גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הפניקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הפניקס

PHOENIX

מניה 767012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	16600	16600	16600	16600	0.00
09:44	16120	16120	16120	16120	0.00
09:47	16200	16200	16200	16200	0.00
09:53	16640	16640	16640	16640	0.00
09:56	16640	16640	16640	16640	0.00
09:59	16600	16600	16600	16600	0.00
10:05	16860	16790	16790	16850	421,099.00
10:08	16880	16820	16840	16820	349,881.00
10:11	16810	16650	16810	16650	305,066.00
10:17	16700	16670	16700	16670	79,490.00
10:23	16590	16550	16570	16550	529,804.00
10:29	16690	16600	16600	16670	539,574.00
10:35	16640	16600	16630	16600	258,667.00
10:38	16610	16600	16600	16610	458,737.00
10:41	16690	16650	16680	16670	156,081.00
10:44	16680	16630	16670	16640	202,837.00
10:47	16610	16540	16600	16550	267,507.00
10:50	16550	16520	16520	16530	164,217.00
10:53	16550	16500	16500	16540	84,152.00
10:56	16540	16500	16540	16530	181,605.00
10:59	16530	16510	16530	16520	353,684.00
11:02	16560	16520	16560	16530	222,450.00
11:05	16570	16510	16540	16550	420,921.00
11:08	16590	16530	16560	16590	152,832.00
11:11	16590	16540	16570	16590	308,766.00
11:14	16580	16540	16580	16570	165,850.00
11:17	16680	16620	16620	16680	141,191.00
11:23	16660	16600	16640	16660	574,344.00
11:26	16690	16630	16650	16670	274,637.00
11:29	16700	16660	16700	16690	452,515.00
11:32	16690	16680	16680	16680	51,048.00
11:35	16680	16670	16680	16670	29,021.00
11:38	16660	16640	16660	16650	111,560.00
11:41	16670	16650	16650	16670	62,643.00
11:44	16660	16600	16660	16620	480,290.00
11:47	16620	16500	16600	16500	223,956.00
11:50	16550	16530	16540	16540	47,304.00
11:53	16590	16560	16560	16590	210,300.00
11:56	16550	16530	16550	16530	43,823.00
11:59	16570	16540	16550	16560	2,433,606.00
12:02	16590	16560	16590	16570	129,133.00
12:05	16570	16560	16560	16560	35,778.00
12:08	16590	16540	16590	16540	176,293.00
12:11	16540	16490	16530	16490	137,237.00
12:14	16530	16450	16530	16450	245,396.00
12:17	16400	16360	16400	16400	470,556.00
12:20	16410	16360	16400	16380	136,595.00
12:26	16300	16240	16260	16240	54,652.00
12:29	16310	16250	16250	16280	86,039.00
12:35	16330	16300	16300	16330	540,583.00
12:38	16410	16290	16320	16350	182,889.00
12:41	16410	16390	16390	16400	76,107.00
12:44	16360	16320	16340	16320	134,456.00
12:47	16360	16300	16330	16330	121,053.00
12:50	16370	16330	16340	16370	92,772.00
12:53	16340	16290	16330	16300	77,139.00
12:56	16340	16310	16340	16310	140,982.00
12:59	16330	16260	16330	16260	1,011,412.00
13:02	16330	16280	16280	16330	113,773.00
13:05	16340	16300	16310	16310	123,687.00
13:08	16320	16300	16300	16310	1,194,166.00
13:11	16350	16320	16320	16350	319,978.00
13:14	16350	16350	16350	16350	89,434.00
13:17	16380	16340	16370	16350	235,093.00
13:20	16370	16360	16370	16370	97,040.00
13:23	16370	16350	16360	16360	16,364.00
13:26	16390	16370	16370	16390	58,482.00
13:29	16390	16390	16390	16390	3,605.00
13:32	16390	16350	16390	16350	85,477.00
13:35	16350	16350	16350	16350	0.00
13:38	16350	16350	16350	16350	0.00
13:41	16350	16350	16350	16350	0.00
13:44	16320	16320	16320	16320	6,791,241.00
13:47	16320	16320	16320	16320	0.00
13:50	16320	16320	16320	16320	0.00
13:53	16320	16320	16320	16320	0.00
13:56	16320	16320	16320	16320	0.00
13:59	16320	16320	16320	16320	0.00
14:02	16320	16320	16320	16320	0.00
14:05	16320	16320	16320	16320	0.00
14:08	16320	16320	16320	16320	0.00
14:11	16320	16320	16320	16320	0.00
14:14	16320	16320	16320	16320	0.00
14:17	16320	16320	16320	16320	0.00
14:20	16320	16320	16320	16320	0.00
14:23	16320	16320	16320	16320	0.00
14:26	16320	16320	16320	16320	0.00
14:29	16320	16320	16320	16320	0.00
14:32	16320	16320	16320	16320	0.00
14:35	16320	16320	16320	16320	0.00
14:38	16320	16320	16320	16320	0.00
14:41	16320	16320	16320	16320	0.00
14:44	16320	16320	16320	16320	0.00
14:47	16320	16320	16320	16320	0.00
14:50	16320	16320	16320	16320	0.00
14:53	16320	16320	16320	16320	0.00
14:56	16320	16320	16320	16320	0.00
14:59	16320	16320	16320	16320	0.00
15:02	16320	16320	16320	16320	0.00
15:05	16320	16320	16320	16320	0.00
15:08	16320	16320	16320	16320	0.00
15:11	16320	16320	16320	16320	0.00
15:14	16320	16320	16320	16320	0.00
15:20	16320	16320	16320	16320	0.00
15:26	16320	16320	16320	16320	0.00
15:29	16320	16320	16320	16320	0.00
15:32	16320	16320	16320	16320	0.00
15:35	16320	16320	16320	16320	0.00
15:38	16320	16320	16320	16320	0.00
15:41	16320	16320	16320	16320	0.00
15:47	16320	16320	16320	16320	0.00
15:50	16320	16320	16320	16320	0.00
15:53	16320	16320	16320	16320	0.00
15:56	16320	16320	16320	16320	0.00
15:59	16320	16320	16320	16320	0.00
16:02	16320	16320	16320	16320	0.00
16:05	16320	16320	16320	16320	0.00
16:08	16320	16320	16320	16320	0.00
16:11	16320	16320	16320	16320	0.00
16:14	16320	16320	16320	16320	0.00
16:17	16320	16320	16320	16320	0.00
16:20	16320	16320	16320	16320	0.00
16:23	16320	16320	16320	16320	0.00
16:26	16320	16320	16320	16320	0.00
16:29	16320	16320	16320	16320	0.00
16:32	16320	16320	16320	16320	0.00
16:35	16320	16320	16320	16320	0.00
16:38	16320	16320	16320	16320	0.00
16:41	16320	16320	16320	16320	0.00
16:44	16320	16320	16320	16320	0.00
16:47	16320	16320	16320	16320	0.00
16:50	16320	16320	16320	16320	0.00
16:53	16320	16320	16320	16320	0.00
16:56	16320	16320	16320	16320	0.00
16:59	16320	16320	16320	16320	0.00
17:02	16320	16320	16320	16320	0.00
17:05	16320	16320	16320	16320	0.00
17:08	16320	16320	16320	16320	0.00
17:11	16320	16320	16320	16320	0.00
17:14	16320	16320	16320	16320	0.00
17:17	16320	16320	16320	16320	0.00
17:20	16320	16320	16320	16320	0.00
17:23	16320	16320	16320	16320	0.00
17:26	16320	16320	16320	16320	0.00
17:29	16320	16320	16320	16320	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2026 09:15	17520	17520	17520	17520	0.00
26.03.2026 09:45	16600	11390	-99.99	-99.99	0.00
26.03.2026 10:15	20110	11390	17700	17470	4,855,547.00
26.03.2026 10:45	17470	17000	17470	17130	5,597,856.00
26.03.2026 11:15	17210	16940	17150	16940	3,255,963.00
26.03.2026 11:45	17120	16870	16910	16990	1,709,509.00
26.03.2026 12:15	17210	16970	16970	17100	2,492,585.00
26.03.2026 12:45	17170	17020	17100	17070	2,283,152.00
26.03.2026 13:15	17050	16850	17040	17010	2,054,544.00
26.03.2026 13:45	17030	16880	17000	16920	1,458,644.00
26.03.2026 14:15	16910	16810	16900	16850	1,203,331.00
26.03.2026 14:45	16860	16730	16850	16810	2,162,127.00
26.03.2026 15:15	16820	16500	16810	16510	3,561,010.00
26.03.2026 15:45	16620	16350	16550	16460	2,111,800.00
26.03.2026 16:15	16650	16400	16480	16610	6,263,654.00
26.03.2026 16:45	16700	16540	16600	16700	1,771,658.00
26.03.2026 17:15	16770	16570	16670	16580	3,598,623.00
26.03.2026 17:45	17240	16290	17100	16510	38,507,824.00
27.03.2026 09:15	16510	16510	16510	16510	0.00
27.03.2026 09:45	13500	12800	-99.99	-99.99	0.00
27.03.2026 10:15	16150	12800	15800	16130	3,348,508.00
27.03.2026 10:45	16260	16050	16100	16230	6,335,648.00
27.03.2026 11:15	16290	16120	16220	16150	3,326,041.00
27.03.2026 11:45	16180	16000	16120	16150	4,673,976.00
27.03.2026 12:15	16210	15940	16160	15960	4,144,375.00
27.03.2026 12:45	16180	15930	15930	16150	3,088,803.00
27.03.2026 13:15	16190	15850	16150	15900	12,124,280.00
27.03.2026 13:45	16150	15300	15900	15950	4,861,068.00
27.03.2026 14:15	15880	15880	15880	15880	2,120,932.00
27.03.2026 14:45	15880	15880	15880	15880	0.00
27.03.2026 15:15	15880	15880	15880	15880	0.00
27.03.2026 15:45	15880	15880	15880	15880	0.00
27.03.2026 16:15	15880	15880	15880	15880	0.00
27.03.2026 16:45	15880	15880	15880	15880	0.00
27.03.2026 17:15	15880	15880	15880	15880	0.00
27.03.2026 17:45	15880	15880	15880	15880	0.00
30.03.2026 09:15	15880	15880	15880	15880	0.00
30.03.2026 09:45	15500	14490	-99.99	-99.99	0.00
30.03.2026 10:15	16160	15000	15700	16160	4,023,041.00
30.03.2026 10:45	16150	15850	16140	15860	3,780,163.00
30.03.2026 11:15	15810	15700	15800	15780	6,085,818.00
30.03.2026 11:45	15830	15730	15760	15740	2,137,693.00
30.03.2026 12:15	15740	15610	15730	15680	3,120,519.00
30.03.2026 12:45	15660	15510	15660	15540	3,549,169.00
30.03.2026 13:15	15550	15380	15540	15440	4,055,335.00
30.03.2026 13:45	15730	15420	15420	15620	5,857,150.00
30.03.2026 14:15	15810	15600	15630	15700	3,532,044.00
30.03.2026 14:45	16020	15700	15700	15830	3,257,491.00
30.03.2026 15:15	16030	15750	15850	15920	2,361,665.00
30.03.2026 15:45	15940	15810	15870	15850	2,654,099.00
30.03.2026 16:15	15930	15830	15870	15890	3,250,324.00
30.03.2026 16:45	15960	15800	15910	15870	5,342,045.00
30.03.2026 17:15	15890	15690	15860	15790	3,627,312.00
31.03.2026 09:15	15660	15660	15660	15660	0.00
31.03.2026 09:45	12800	10180	-99.99	-99.99	0.00
31.03.2026 10:15	16170	12520	15800	16130	3,407,094.00
31.03.2026 10:45	16340	16060	16100	16230	2,206,780.00
31.03.2026 11:15	16320	16250	16290	16290	1,148,291.00
31.03.2026 11:45	16340	16080	16260	16150	1,549,644.00
31.03.2026 12:15	16170	15930	16130	16010	1,046,975.00
31.03.2026 12:45	16110	16000	16000	16000	873,981.00
31.03.2026 13:15	16090	15900	15990	16080	1,850,601.00
31.03.2026 13:45	16140	16000	16060	16120	976,813.00
31.03.2026 14:15	16110	15930	16070	15930	2,168,279.00
31.03.2026 14:45	16080	15970	15970	16060	3,439,595.00
31.03.2026 15:15	16240	16020	16040	16090	2,349,356.00
31.03.2026 15:45	16200	16080	16110	16110	2,345,324.00
31.03.2026 16:15	16200	16110	16110	16140	2,172,311.00
31.03.2026 16:45	16270	16130	16140	16230	4,637,549.00
31.03.2026 17:15	18000	16200	16240	16430	5,517,281.00
31.03.2026 17:45	18000	16600	16600	16600	86,186,204.00
03.04.2026 09:15	16600	16600	16600	16600	0.00
03.04.2026 09:45	16670	16100	-99.99	-99.99	0.00
03.04.2026 10:15	17260	16100	16770	16680	1,468,993.00
03.04.2026 10:45	16710	16450	16650	16630	3,828,596.00
03.04.2026 11:15	16680	16500	16680	16570	3,430,415.00
03.04.2026 11:45	16700	16540	16550	16660	2,737,469.00
03.04.2026 12:15	16640	16490	16630	16520	4,901,755.00
03.04.2026 12:45	16520	16220	16510	16340	3,180,176.00
03.04.2026 13:15	16370	16260	16330	16350	4,192,317.00
03.04.2026 13:45	17100	16300	16350	16320	7,796,593.00
03.04.2026 14:15	16320	16320	16320	16320	0.00
03.04.2026 14:45	16320	16320	16320	16320	0.00
03.04.2026 15:15	16320	16320	16320	16320	0.00
03.04.2026 15:45	16320	16320	16320	16320	0.00
03.04.2026 16:15	16320	16320	16320	16320	0.00
03.04.2026 16:45	16320	16320	16320	16320	0.00
03.04.2026 17:15	16320	16320	16320	16320	0.00
03.04.2026 17:45	16320	16320	16320	16320	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.04.2025	6,391.22	6,265.71	6,313.99	6,289.85	410,345.00
07.04.2025	6,516.73	5,890.16	6,034.01	6,374.81	786,760.00
08.04.2025	6,468.46	6,362.26	6,439.49	6,396.05	1,065,307.00
09.04.2025	6,365.15	6,156.62	6,313.99	6,181.72	619,968.00
10.04.2025	6,452.04	6,220.34	6,391.22	6,276.33	654,458.00
14.04.2025	6,578.52	6,349.71	6,352.60	6,574.66	321,269.00
15.04.2025	6,740.71	6,598.79	6,598.79	6,740.71	395,177.00
16.04.2025	6,859.46	6,713.68	6,730.09	6,846.91	493,635.00
17.04.2025	6,928.97	6,777.40	6,910.63	6,785.12	303,957.00
20.04.2025	6,882.63	6,762.92	6,813.12	6,806.36	127,223.00
21.04.2025	6,805.40	6,596.86	6,805.40	6,644.17	156,843.00
22.04.2025	6,764.85	6,456.87	6,684.72	6,576.59	417,248.00
23.04.2025	6,815.05	6,665.41	6,680.85	6,733.95	579,922.00
24.04.2025	6,777.40	6,665.41	6,746.50	6,753.26	526,690.00
27.04.2025	6,881.67	6,778.36	6,804.43	6,881.67	177,616.00
28.04.2025	6,951.18	6,768.71	6,883.60	6,781.26	439,289.00
29.04.2025	6,919.32	6,790.91	6,836.29	6,919.32	516,443.00
04.05.2025	7,080.55	6,849.81	7,047.72	6,910.63	242,346.00
05.05.2025	6,902.91	6,761.95	6,844.98	6,893.25	575,843.00
06.05.2025	7,031.31	6,811.19	6,950.21	6,811.19	1,998,373.00
07.05.2025	7,240.81	6,883.60	6,883.60	7,240.81	981,421.00
08.05.2025	7,411.69	7,245.64	7,313.22	7,285.22	970,681.00
11.05.2025	7,336.39	7,226.33	7,264.95	7,336.39	278,508.00
12.05.2025	7,520.79	7,259.15	7,460.93	7,322.87	1,122,982.00
13.05.2025	7,306.46	7,115.30	7,282.32	7,290.05	574,956.00
14.05.2025	7,529.48	7,290.05	7,290.05	7,466.72	616,196.00
15.05.2025	7,526.58	7,399.14	7,424.24	7,491.82	462,237.00
18.05.2025	7,787.25	7,533.34	7,549.75	7,693.60	246,614.00
19.05.2025	7,689.74	7,443.55	7,662.71	7,443.55	386,204.00
20.05.2025	7,562.30	7,337.35	7,465.76	7,387.56	462,846.00
21.05.2025	7,371.14	7,108.54	7,335.42	7,263.98	595,080.00
22.05.2025	7,433.90	7,262.05	7,274.60	7,387.56	534,105.00
25.05.2025	7,433.90	7,285.22	7,313.22	7,433.90	121,745.00
26.05.2025	7,685.88	7,433.90	7,456.10	7,626.99	463,397.00
27.05.2025	7,676.22	7,526.58	7,579.68	7,676.22	560,378.00
28.05.2025	7,827.80	7,593.20	7,712.91	7,758.29	949,434.00
29.05.2025	8,247.76	7,978.41	8,025.71	8,186.94	2,155,589.00
03.06.2025	8,261.28	7,979.37	8,119.36	8,073.02	1,251,712.00
04.06.2025	8,199.49	7,726.43	8,157.01	7,735.12	1,120,644.00
05.06.2025	7,806.56	7,624.09	7,733.18	7,719.67	674,216.00
08.06.2025	7,911.79	7,804.63	7,850.97	7,911.79	260,039.00
09.06.2025	7,937.86	7,762.15	7,922.41	7,831.66	454,800.00
10.06.2025	7,804.63	7,647.26	7,781.46	7,742.84	481,236.00
11.06.2025	7,838.42	7,646.29	7,772.77	7,646.29	512,505.00
12.06.2025	7,527.13	7,335.68	7,452.89	7,441.17	1,206,966.00
15.06.2025	7,570.11	7,163.76	7,277.07	7,403.07	912,268.00
16.06.2025	7,919.80	7,403.07	7,403.07	7,911.98	922,056.00
17.06.2025	8,008.68	7,829.93	7,910.03	8,008.68	789,441.00
18.06.2025	8,333.95	7,928.59	8,017.47	8,292.93	679,686.00
19.06.2025	8,574.24	8,157.15	8,177.67	8,469.73	2,112,103.00
22.06.2025	8,837.98	8,498.05	8,721.74	8,742.25	599,959.00
23.06.2025	8,837.98	8,595.73	8,799.88	8,748.11	959,962.00
24.06.2025	9,235.53	8,879.00	8,879.00	9,225.76	1,095,153.00
25.06.2025	9,409.40	9,084.13	9,235.53	9,324.42	1,029,251.00
26.06.2025	9,342.00	9,091.94	9,240.41	9,139.80	1,622,179.00
29.06.2025	9,522.70	9,181.81	9,201.34	9,460.19	530,020.00
30.06.2025	9,683.87	9,357.63	9,439.68	9,518.80	1,507,061.00
01.07.2025	9,671.18	9,333.21	9,514.89	9,366.42	1,259,820.00
02.07.2025	9,669.22	9,308.79	9,484.61	9,621.36	1,017,684.00
03.07.2025	9,865.56	9,573.50	9,705.36	9,766.90	1,038,030.00
06.07.2025	9,894.86	9,738.57	9,894.86	9,875.32	284,900.00
07.07.2025	10,099.99	9,746.39	9,787.41	9,963.24	686,314.00
08.07.2025	9,914.40	9,593.03	9,894.86	9,758.11	830,643.00
09.07.2025	10,256.27	9,761.04	9,826.49	10,256.27	654,441.00
10.07.2025	10,646.99	10,158.59	10,236.74	10,451.63	1,009,186.00
13.07.2025	10,373.49	9,686.80	10,314.88	9,933.93	428,424.00
14.07.2025	10,207.43	9,673.13	9,846.02	10,168.36	763,391.00
15.07.2025	10,539.54	10,129.29	10,148.83	10,451.63	1,435,623.00
16.07.2025	10,676.29	10,422.33	10,451.63	10,539.54	1,276,406.00
17.07.2025	10,900.95	10,578.61	10,578.61	10,803.27	1,057,390.00
20.07.2025	10,900.95	10,568.84	10,842.34	10,803.27	235,096.00
21.07.2025	11,125.61	10,764.20	10,793.51	11,115.85	444,508.00
22.07.2025	11,506.56	11,047.47	11,115.85	11,086.54	958,618.00
23.07.2025	11,633.54	11,164.68	11,350.27	11,428.42	885,995.00
24.07.2025	11,780.06	11,516.33	11,623.77	11,574.94	2,630,187.00
27.07.2025	11,721.45	11,311.20	11,711.69	11,506.56	425,860.00
28.07.2025	11,750.76	11,428.42	11,506.56	11,477.26	1,681,907.00
29.07.2025	11,574.94	11,320.97	11,477.26	11,467.49	860,922.00
30.07.2025	11,438.19	11,096.31	11,428.42	11,262.36	794,322.00
31.07.2025	11,389.35	10,949.79	11,233.06	11,360.04	1,547,628.00
04.08.2025	11,272.13	10,813.04	11,223.29	11,086.54	1,005,566.00
05.08.2025	11,154.92	10,627.45	11,018.17	10,754.43	1,261,316.00
06.08.2025	11,164.68	10,715.36	10,725.13	11,057.24	1,021,339.00
07.08.2025	11,330.74	11,037.70	11,145.15	11,037.70	1,851,506.00
10.08.2025	11,809.36	11,272.13	11,330.74	11,780.06	608,903.00
11.08.2025	11,897.28	11,203.76	11,780.06	11,320.97	1,139,830.00
12.08.2025	11,379.58	10,842.34	11,311.20	10,959.56	875,278.00
13.08.2025	11,526.10	11,067.01	11,096.31	11,399.11	736,507.00
14.08.2025	11,555.40	11,125.61	11,320.97	11,233.06	1,425,873.00
17.08.2025	11,565.17	11,330.74	11,428.42	11,565.17	309,018.00
18.08.2025	11,682.38	11,447.95	11,565.17	11,447.95	1,005,091.00
19.08.2025	11,555.40	11,291.67	11,447.95	11,301.43	1,066,076.00
20.08.2025	11,379.58	11,115.85	11,184.22	11,223.29	779,765.00
21.08.2025	12,248.92	11,252.60	11,252.60	12,112.17	1,380,657.00
24.08.2025	12,649.40	12,209.85	12,444.28	12,268.45	750,938.00
25.08.2025	12,698.24	11,614.01	12,688.47	12,004.72	1,527,226.00
26.08.2025	12,112.17	11,789.83	12,092.63	11,897.28	10,727,209.00
27.08.2025	12,004.72	11,633.54	11,897.28	11,750.76	1,350,785.00
28.08.2025	11,965.65	11,330.74	11,965.65	11,584.70	1,427,779.00
31.08.2025	11,867.97	11,399.11	11,867.97	11,467.49	377,076.00
01.09.2025	11,576.42	11,091.18	11,576.42	11,269.43	546,289.00
02.09.2025	11,348.65	10,804.00	11,318.95	10,873.32	764,800.00
03.09.2025	11,269.43	10,734.68	10,912.93	11,239.72	1,263,817.00
04.09.2025	11,467.49	11,081.28	11,279.33	11,368.46	990,547.00
07.09.2025	11,715.06	11,289.24	11,566.52	11,715.06	227,088.00
08.09.2025	11,715.06	11,338.75	11,695.25	11,447.68	682,745.00
09.09.2025	11,546.71	11,269.43	11,398.17	11,517.00	934,181.00
10.09.2025	11,635.84	11,269.43	11,586.32	11,328.85	621,826.00
11.09.2025	11,408.07	10,962.44	11,309.04	11,081.28	1,182,353.00
14.09.2025	11,120.89	10,724.78	10,992.15	10,794.10	301,228.00
15.09.2025	11,249.63	10,556.43	10,932.74	10,724.78	1,487,344.00
16.09.2025	10,863.42	10,209.83	10,645.55	10,804.00	1,280,261.00
17.09.2025	10,942.64	10,318.76	10,853.51	10,318.76	1,534,481.00
18.09.2025	10,536.62	10,259.34	10,348.47	10,536.62	1,929,994.00
21.09.2025	10,714.87	10,170.22	10,695.07	10,170.22	441,495.00
25.09.2025	10,823.80	10,348.47	10,397.98	10,635.65	1,909,977.00
28.09.2025	11,675.45	10,972.35	10,992.15	11,675.45	833,921.00
29.09.2025	11,952.73	11,318.95	11,774.48	11,437.78	1,715,986.00
30.09.2025	12,348.84	11,794.28	11,843.80	12,279.52	1,546,189.00
05.10.2025	13,012.33	12,299.33	12,873.69	12,378.55	703,145.00
08.10.2025	12,418.16	11,952.73	12,239.91	12,269.62	1,015,038.00
09.10.2025	12,873.69	12,487.48	12,517.19	12,774.66	1,222,683.00
12.10.2025	12,725.15	12,428.06	12,537.00	12,576.61	398,728.00
15.10.2025	12,715.25	12,150.78	12,576.61	12,150.78	1,226,560.00
16.10.2025	12,428.06	11,982.44	12,180.49	11,992.34	931,838.00
19.10.2025	12,150.78	11,665.55	11,992.34	11,715.06	436,367.00
20.10.2025	12,101.27	11,625.93	11,823.99	11,863.60	934,637.00
21.10.2025	12,150.78	11,625.93	11,833.89	12,002.24	701,966.00
22.10.2025	12,061.66	11,724.96	12,002.24	11,833.89	488,768.00
23.10.2025	12,160.69	11,784.38	11,784.38	12,160.69	468,601.00
26.10.2025	12,329.04	12,121.08	12,279.52	12,160.69	116,434.00
27.10.2025	12,269.62	11,784.38	12,269.62	11,873.51	609,887.00
28.10.2025	11,962.63	11,774.48	11,814.09	11,794.28	592,063.00
29.10.2025	12,081.46	11,724.96	11,794.28	11,853.70	786,357.00
30.10.2025	12,447.87	11,903.21	12,061.66	12,437.97	1,522,376.00
02.11.2025	12,527.09	12,279.52	12,447.87	12,477.58	219,398.00
03.11.2025	12,923.21	12,418.16	12,566.70	12,834.08	796,322.00
04.11.2025	13,378.74	12,853.89	12,923.21	13,200.49	1,004,288.00
05.11.2025	13,517.38	13,071.75	13,170.78	13,200.49	883,156.00
06.11.2025	13,586.70	13,131.17	13,368.83	13,131.17	1,770,611.00
09.11.2025	13,388.64	13,190.58	13,269.81	13,388.64	218,828.00
10.11.2025	13,764.95	13,250.00	13,388.64	13,705.53	874,780.00
11.11.2025	13,774.85	13,319.32	13,616.41	13,467.86	817,441.00
12.11.2025	13,675.82	13,358.93	13,547.09	13,675.82	525,696.00
13.11.2025	13,844.17	13,467.86	13,636.21	13,527.28	627,461.00
16.11.2025	13,824.36	13,467.86	13,547.09	13,467.86	260,546.00
17.11.2025	13,933.30	13,358.93	13,764.95	13,873.88	866,932.00
18.11.2025	13,903.59	13,537.18	13,735.24	13,576.79	707,956.00
19.11.2025	13,814.46	13,517.38	13,656.02	13,576.79	713,892.00
20.11.2025	13,953.10	13,279.71	13,735.24	13,428.25	765,760.00
23.11.2025	13,616.41	13,299.51	13,517.38	13,428.25	355,132.00
24.11.2025	13,834.27	13,398.54	13,616.41	13,824.36	1,930,913.00
25.11.2025	13,873.88	13,269.81	13,863.98	13,269.81	745,356.00
26.11.2025	13,289.61	12,665.73	13,269.81	12,933.11	1,981,215.00
27.11.2025	13,101.46	12,596.41	12,933.11	12,952.91	1,074,647.00
30.11.2025	13,170.78	12,735.05	12,962.82	13,032.14	237,810.00
01.12.2025	13,180.68	12,794.47	12,992.53	13,180.68	714,462.00
02.12.2025	13,259.90	13,071.75	13,190.58	13,250.00	593,522.00
03.12.2025	13,470.00	13,040.00	13,340.00	13,260.00	637,435.00
04.12.2025	13,410.00	13,130.00	13,410.00	13,180.00	559,220.00
07.12.2025	13,530.00	13,310.00	13,350.00	13,390.00	218,721.00
08.12.2025	13,990.00	13,500.00	13,510.00	13,910.00	595,840.00
09.12.2025	13,940.00	13,730.00	13,890.00	13,770.00	500,726.00
10.12.2025	14,200.00	13,630.00	13,750.00	14,200.00	1,494,058.00
11.12.2025	14,390.00	14,000.00	14,120.00	14,230.00	678,337.00
14.12.2025	14,450.00	14,210.00	14,320.00	14,450.00	203,275.00
15.12.2025	14,690.00	14,180.00	14,390.00	14,230.00	740,246.00
16.12.2025	14,290.00	14,020.00	14,120.00	14,230.00	520,866.00
17.12.2025	14,500.00	14,170.00	14,230.00	14,500.00	589,847.00
18.12.2025	14,600.00	14,250.00	14,520.00	14,450.00	724,585.00
21.12.2025	14,700.00	14,310.00	14,410.00	14,700.00	139,235.00
22.12.2025	14,720.00	14,350.00	14,700.00	14,600.00	416,059.00
23.12.2025	14,610.00	14,170.00	14,480.00	14,310.00	736,979.00
24.12.2025	14,390.00	14,000.00	14,310.00	14,300.00	501,094.00
25.12.2025	14,110.00	13,400.00	13,990.00	13,400.00	1,197,431.00
28.12.2025	13,650.00	13,090.00	13,200.00	13,270.00	738,388.00
29.12.2025	13,620.00	13,230.00	13,260.00	13,620.00	592,458.00
30.12.2025	13,800.00	13,260.00	13,560.00	13,410.00	693,416.00
31.12.2025	13,630.00	12,950.00	13,460.00	13,180.00	1,265,645.00
01.01.2026	14,010.00	12,920.00	12,920.00	13,500.00	553,691.00
05.01.2026	13,900.00	13,650.00	13,820.00	13,800.00	818,109.00
06.01.2026	14,130.00	13,560.00	13,870.00	14,050.00	1,118,892.00
07.01.2026	14,180.00	13,740.00	14,170.00	13,820.00	718,376.00
08.01.2026	14,020.00	13,600.00	13,820.00	13,830.00	767,726.00
09.01.2026	14,100.00	13,860.00	13,930.00	14,050.00	609,127.00
12.01.2026	14,180.00	13,760.00	13,840.00	14,060.00	527,693.00
13.01.2026	14,060.00	13,720.00	14,060.00	13,860.00	564,210.00
14.01.2026	14,430.00	13,870.00	13,970.00	14,410.00	525,723.00
15.01.2026	14,480.00	14,130.00	14,410.00	14,450.00	569,669.00
16.01.2026	14,630.00	14,360.00	14,540.00	14,490.00	1,019,414.00
19.01.2026	14,830.00	14,320.00	14,340.00	14,700.00	778,032.00
20.01.2026	14,810.00	14,310.00	14,790.00	14,540.00	395,570.00
21.01.2026	14,680.00	13,950.00	14,540.00	14,180.00	871,332.00
22.01.2026	14,780.00	14,160.00	14,270.00	14,700.00	717,829.00
23.01.2026	15,090.00	14,560.00	14,580.00	15,000.00	1,792,635.00
26.01.2026	14,980.00	14,570.00	14,930.00	14,710.00	395,706.00
27.01.2026	14,740.00	14,490.00	14,710.00	14,600.00	557,685.00
28.01.2026	14,730.00	14,400.00	14,660.00	14,400.00	872,308.00
29.01.2026	14,820.00	14,320.00	14,400.00	14,710.00	640,779.00
30.01.2026	15,150.00	14,750.00	14,800.00	15,100.00	631,680.00
02.02.2026	15,520.00	14,820.00	15,060.00	15,500.00	911,402.00
03.02.2026	16,400.00	15,540.00	15,540.00	16,400.00	987,099.00
04.02.2026	16,670.00	16,210.00	16,620.00	16,390.00	568,505.00
05.02.2026	16,510.00	16,070.00	16,340.00	16,240.00	1,486,489.00
06.02.2026	16,190.00	15,860.00	16,150.00	15,970.00	463,763.00
09.02.2026	16,370.00	16,040.00	16,180.00	16,310.00	678,827.00
10.02.2026	17,030.00	16,240.00	16,240.00	16,770.00	601,914.00
11.02.2026	16,900.00	16,360.00	16,720.00	16,580.00	750,964.00
12.02.2026	17,000.00	16,510.00	16,600.00	16,970.00	854,412.00
13.02.2026	17,000.00	16,620.00	16,700.00	16,900.00	666,060.00
16.02.2026	17,000.00	16,640.00	16,920.00	17,000.00	463,523.00
17.02.2026	17,000.00	16,680.00	16,980.00	16,800.00	411,951.00
18.02.2026	17,240.00	16,740.00	16,750.00	17,000.00	505,615.00
19.02.2026	17,190.00	16,570.00	17,000.00	16,700.00	357,897.00
20.02.2026	17,020.00	16,550.00	16,840.00	16,840.00	1,872,272.00
23.02.2026	17,330.00	16,700.00	16,890.00	17,040.00	344,981.00
24.02.2026	17,100.00	15,750.00	17,010.00	15,880.00	1,063,045.00
25.02.2026	16,190.00	15,520.00	16,060.00	16,090.00	629,466.00
26.02.2026	16,330.00	15,520.00	16,090.00	15,970.00	708,974.00
27.02.2026	16,170.00	15,500.00	15,910.00	16,000.00	908,233.00
02.03.2026	17,530.00	16,770.00	16,800.00	16,930.00	1,452,635.00
04.03.2026	17,960.00	16,930.00	16,930.00	17,680.00	801,392.00
05.03.2026	18,420.00	17,340.00	17,550.00	18,420.00	684,516.00
06.03.2026	18,570.00	18,100.00	18,510.00	18,280.00	493,356.00
09.03.2026	17,870.00	17,130.00	17,740.00	17,300.00	1,122,372.00
10.03.2026	17,800.00	17,110.00	17,400.00	17,420.00	704,697.00
11.03.2026	17,360.00	16,670.00	17,050.00	17,220.00	1,028,161.00
12.03.2026	17,370.00	16,650.00	17,210.00	16,870.00	596,755.00
13.03.2026	17,250.00	16,670.00	16,740.00	17,000.00	523,892.00
16.03.2026	17,060.00	16,630.00	17,000.00	16,810.00	939,931.00
17.03.2026	17,160.00	16,380.00	16,800.00	16,840.00	348,821.00
18.03.2026	17,340.00	16,910.00	17,050.00	17,060.00	499,580.00
19.03.2026	17,220.00	16,600.00	17,060.00	16,770.00	516,473.00
20.03.2026	17,260.00	16,570.00	16,860.00	16,570.00	837,838.00
23.03.2026	17,180.00	16,100.00	16,450.00	17,060.00	744,123.00
24.03.2026	17,170.00	16,530.00	16,820.00	16,600.00	925,930.00
25.03.2026	18,000.00	16,730.00	16,740.00	17,520.00	1,102,521.00
26.03.2026	18,010.00	16,400.00	17,670.00	16,510.00	1,281,545.00
27.03.2026	16,290.00	15,800.00	15,800.00	15,880.00	1,446,428.00
30.03.2026	16,190.00	15,380.00	15,730.00	15,660.00	1,281,683.00
31.03.2026	16,600.00	15,710.00	15,710.00	16,600.00	1,165,992.00
03.04.2026	16,940.00	16,220.00	16,640.00	16,320.00	419,222.00

צרו איתנו קשר *5988