גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הפניקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הפניקס

PHOENIX

מניה 767012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:30	17590	17590	17590	17590	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2026 09:15	16750	16750	16750	16750	0.00
08.10.2026 09:45	17650	16090	-99.99	-99.99	0.00
08.10.2026 10:15	18690	14800	16330	16710	1,257,675.00
08.10.2026 10:45	16890	16700	16780	16800	1,886,560.00
08.10.2026 11:15	17000	16770	16770	16950	1,786,881.00
08.10.2026 11:45	17060	16900	17010	16960	1,732,561.00
08.10.2026 12:15	17070	16920	16960	17050	3,564,617.00
08.10.2026 12:45	17070	16950	17060	17050	2,642,342.00
08.10.2026 13:15	17080	16980	17060	17060	1,323,833.00
08.10.2026 13:45	17140	17060	17070	17110	4,084,203.00
08.10.2026 14:15	17110	17030	17110	17060	1,297,207.00
08.10.2026 14:45	17140	17050	17080	17140	1,189,910.00
08.10.2026 15:15	17250	17140	17140	17230	1,158,239.00
08.10.2026 15:45	17330	17230	17240	17290	1,425,128.00
08.10.2026 16:15	17290	17170	17290	17200	1,253,360.00
08.10.2026 16:45	17350	17190	17190	17340	1,148,624.00
08.10.2026 17:15	18000	17280	17310	18000	1,895,215.00
08.10.2026 17:45	17650	17250	17300	17300	20,962,756.00
09.10.2026 09:15	17300	17300	17300	17300	0.00
09.10.2026 09:45	18100	12100	-99.99	-99.99	0.00
09.10.2026 10:15	17650	14800	17320	17510	5,978,823.00
09.10.2026 10:45	17590	17440	17500	17520	2,947,091.00
09.10.2026 11:15	17540	17380	17540	17440	1,389,476.00
09.10.2026 11:45	17450	17230	17450	17240	2,342,543.00
09.10.2026 12:15	17340	17220	17280	17260	1,810,364.00
09.10.2026 12:45	17360	17230	17300	17230	1,767,249.00
09.10.2026 13:15	17260	17130	17230	17140	1,655,527.00
09.10.2026 13:45	17250	16950	17150	17110	9,307,652.00
09.10.2026 14:15	17110	17110	17110	17110	68,097.00
09.10.2026 14:45	17110	17110	17110	17110	0.00
09.10.2026 15:15	17110	17110	17110	17110	0.00
09.10.2026 15:45	17110	17110	17110	17110	0.00
09.10.2026 16:15	17110	17110	17110	17110	0.00
09.10.2026 16:45	17110	17110	17110	17110	0.00
09.10.2026 17:15	17110	17110	17110	17110	0.00
09.10.2026 17:45	17110	17110	17110	17110	0.00
12.10.2026 09:15	17110	17110	17110	17110	0.00
12.10.2026 09:45	17110	16700	-99.99	-99.99	0.00
12.10.2026 10:15	17700	17000	17210	17050	336,786.00
12.10.2026 10:45	17040	16910	17000	16990	1,107,389.00
12.10.2026 11:15	17070	16850	17000	16880	541,581.00
12.10.2026 11:45	16960	16850	16880	16940	988,675.00
12.10.2026 12:15	16990	16810	16940	16970	754,204.00
12.10.2026 12:45	17000	16890	16960	16960	713,764.00
12.10.2026 13:15	17080	16870	16950	17050	1,567,301.00
12.10.2026 13:45	17140	17020	17050	17080	908,315.00
12.10.2026 14:15	17150	17080	17090	17110	1,650,821.00
12.10.2026 14:45	17170	17090	17130	17150	2,171,467.00
12.10.2026 15:15	17240	17130	17140	17160	975,027.00
12.10.2026 15:45	17190	17070	17180	17080	965,787.00
12.10.2026 16:15	17230	17050	17080	17150	2,249,346.00
12.10.2026 16:45	17170	17080	17140	17100	975,805.00
12.10.2026 17:15	17550	17010	17090	17070	1,299,536.00
12.10.2026 17:45	17550	16980	17010	17010	23,161,496.00
13.10.2026 09:15	17010	17010	17010	17010	0.00
13.10.2026 09:45	18500	16090	-99.99	-99.99	0.00
13.10.2026 10:15	17510	16300	17010	17040	745,090.00
13.10.2026 10:45	17260	16990	17040	17260	2,095,373.00
13.10.2026 11:15	17380	17180	17260	17340	5,521,837.00
13.10.2026 11:45	17500	17350	17370	17490	1,749,391.00
13.10.2026 12:15	17520	17410	17500	17430	1,071,421.00
13.10.2026 12:45	17530	17400	17430	17480	1,067,849.00
13.10.2026 13:15	17540	17360	17470	17410	860,916.00
13.10.2026 13:45	17400	17270	17380	17290	1,306,060.00
13.10.2026 14:15	17490	17250	17250	17480	763,059.00
13.10.2026 14:45	17600	17470	17490	17480	1,149,315.00
13.10.2026 15:15	17580	17490	17490	17560	1,039,865.00
13.10.2026 15:45	17590	17500	17570	17540	880,286.00
13.10.2026 16:15	17580	17520	17550	17570	1,337,263.00
13.10.2026 16:45	17770	17530	17580	17640	3,217,819.00
13.10.2026 17:15	17650	17550	17620	17590	4,700,742.00
13.10.2026 17:45	17680	17330	17590	17590	338,079.00
14.10.2026 09:15	17590	17590	17590	17590	0.00
14.10.2026 09:45	20730	16300	-99.99	-99.99	0.00
14.10.2026 10:15	18500	16720	17620	17550	303,113.00
14.10.2026 10:45	17650	17480	17530	17620	698,934.00
14.10.2026 11:15	17740	17540	17580	17660	2,490,898.00
14.10.2026 11:45	17830	17730	17730	17780	2,881,860.00
14.10.2026 12:15	17800	17690	17790	17730	903,711.00
14.10.2026 12:45	17770	17690	17750	17760	1,548,342.00
14.10.2026 13:15	17970	17780	17780	17960	2,990,817.00
14.10.2026 13:45	17970	17880	17960	17920	1,463,712.00
14.10.2026 14:15	17940	17820	17910	17850	1,673,988.00
14.10.2026 14:45	17920	17830	17870	17910	2,014,435.00
14.10.2026 15:15	17950	17870	17900	17920	1,608,908.00
14.10.2026 15:45	17970	17700	17940	17710	1,531,329.00
14.10.2026 16:15	17890	17710	17710	17830	1,581,146.00
14.10.2026 16:45	17900	17780	17850	17840	1,842,127.00
14.10.2026 17:15	17900	17730	17810	17730	2,460,377.00
14.10.2026 17:45	17610	16890	17610	17610	20,769,938.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025	12,235.41	11,796.69	11,991.68	11,806.44	931,838.00
19.10.2025	11,962.43	11,484.71	11,806.44	11,533.46	436,367.00
20.10.2025	11,913.68	11,445.71	11,640.70	11,679.70	934,637.00
21.10.2025	11,962.43	11,445.71	11,650.45	11,816.19	701,966.00
22.10.2025	11,874.68	11,543.21	11,816.19	11,650.45	488,768.00
23.10.2025	11,972.18	11,601.70	11,601.70	11,972.18	468,601.00
26.10.2025	12,137.92	11,933.18	12,089.17	11,972.18	116,434.00
27.10.2025	12,079.42	11,601.70	12,079.42	11,689.45	609,887.00
28.10.2025	11,777.19	11,591.95	11,630.95	11,611.45	592,063.00
29.10.2025	11,894.18	11,543.21	11,611.45	11,669.95	786,357.00
30.10.2025	12,254.91	11,718.70	11,874.68	12,245.16	1,522,376.00
02.11.2025	12,332.90	12,089.17	12,254.91	12,284.16	219,398.00
03.11.2025	12,722.88	12,225.66	12,371.90	12,635.13	796,322.00
04.11.2025	13,171.35	12,654.63	12,722.88	12,995.86	1,004,288.00
05.11.2025	13,307.84	12,869.12	12,966.61	12,995.86	883,156.00
06.11.2025	13,376.08	12,927.61	13,161.60	12,927.61	1,770,611.00
09.11.2025	13,181.09	12,986.11	13,064.10	13,181.09	218,828.00
10.11.2025	13,551.57	13,044.60	13,181.09	13,493.07	874,780.00
11.11.2025	13,561.32	13,112.85	13,405.33	13,259.09	817,441.00
12.11.2025	13,463.83	13,151.85	13,337.08	13,463.83	525,696.00
13.11.2025	13,629.56	13,259.09	13,424.83	13,317.59	627,461.00
16.11.2025	13,610.07	13,259.09	13,337.08	13,259.09	260,546.00
17.11.2025	13,717.31	13,151.85	13,551.57	13,658.81	866,932.00
18.11.2025	13,688.06	13,327.33	13,522.32	13,366.33	707,956.00
19.11.2025	13,600.32	13,307.84	13,444.33	13,366.33	713,892.00
20.11.2025	13,736.81	13,073.85	13,522.32	13,220.09	765,760.00
23.11.2025	13,405.33	13,093.35	13,307.84	13,220.09	355,132.00
24.11.2025	13,619.81	13,190.84	13,405.33	13,610.07	1,930,913.00
25.11.2025	13,658.81	13,064.10	13,649.06	13,064.10	745,356.00
26.11.2025	13,083.60	12,469.39	13,064.10	12,732.63	1,981,215.00
27.11.2025	12,898.36	12,401.15	12,732.63	12,752.12	1,074,647.00
30.11.2025	12,966.61	12,537.64	12,761.87	12,830.12	237,810.00
01.12.2025	12,976.36	12,596.14	12,791.12	12,976.36	714,462.00
02.12.2025	13,054.35	12,869.12	12,986.11	13,044.60	593,522.00
03.12.2025	13,261.19	12,837.86	13,133.21	13,054.45	637,435.00
04.12.2025	13,202.12	12,926.46	13,202.12	12,975.69	559,220.00
07.12.2025	13,320.26	13,103.67	13,143.05	13,182.43	218,721.00
08.12.2025	13,773.13	13,290.73	13,300.57	13,694.37	595,840.00
09.12.2025	13,723.91	13,517.16	13,674.68	13,556.54	500,726.00
10.12.2025	13,979.88	13,418.71	13,536.85	13,979.88	1,494,058.00
11.12.2025	14,166.93	13,782.98	13,901.12	14,009.41	678,337.00
14.12.2025	14,226.00	13,989.72	14,098.02	14,226.00	203,275.00
15.12.2025	14,462.28	13,960.19	14,166.93	14,009.41	740,246.00
16.12.2025	14,068.48	13,802.67	13,901.12	14,009.41	520,866.00
17.12.2025	14,275.23	13,950.34	14,009.41	14,275.23	589,847.00
18.12.2025	14,373.68	14,029.10	14,294.92	14,226.00	724,585.00
21.12.2025	14,472.13	14,088.17	14,186.62	14,472.13	139,235.00
22.12.2025	14,491.82	14,127.55	14,472.13	14,373.68	416,059.00
23.12.2025	14,383.52	13,950.34	14,255.54	14,088.17	736,979.00
24.12.2025	14,166.93	13,782.98	14,088.17	14,078.33	501,094.00
25.12.2025	13,891.27	13,192.28	13,773.13	13,192.28	1,197,431.00
28.12.2025	13,438.40	12,887.08	12,995.38	13,064.29	738,388.00
29.12.2025	13,408.87	13,024.91	13,054.45	13,408.87	592,458.00
30.12.2025	13,586.08	13,054.45	13,349.80	13,202.12	693,416.00
31.12.2025	13,418.71	12,749.25	13,251.35	12,975.69	1,265,645.00
01.01.2026	13,792.82	12,719.72	12,719.72	13,290.73	553,691.00
05.01.2026	13,684.53	13,438.40	13,605.77	13,586.08	818,109.00
06.01.2026	13,910.96	13,349.80	13,654.99	13,832.20	1,118,892.00
07.01.2026	13,960.19	13,527.01	13,950.34	13,605.77	718,376.00
08.01.2026	13,802.67	13,389.18	13,605.77	13,615.61	767,726.00
09.01.2026	13,881.43	13,645.15	13,714.06	13,832.20	609,127.00
12.01.2026	13,960.19	13,546.70	13,625.46	13,842.05	527,693.00
13.01.2026	13,842.05	13,507.32	13,842.05	13,645.15	564,210.00
14.01.2026	14,206.31	13,654.99	13,753.44	14,186.62	525,723.00
15.01.2026	14,255.54	13,910.96	14,186.62	14,226.00	569,669.00
16.01.2026	14,403.21	14,137.40	14,314.61	14,265.38	1,019,414.00
19.01.2026	14,600.11	14,098.02	14,117.71	14,472.13	778,032.00
20.01.2026	14,580.42	14,088.17	14,560.73	14,314.61	395,570.00
21.01.2026	14,452.44	13,733.75	14,314.61	13,960.19	871,332.00
22.01.2026	14,550.89	13,940.50	14,048.79	14,472.13	717,829.00
23.01.2026	14,856.08	14,334.30	14,353.99	14,767.48	1,792,635.00
26.01.2026	14,747.79	14,344.14	14,698.56	14,481.97	395,706.00
27.01.2026	14,511.51	14,265.38	14,481.97	14,373.68	557,685.00
28.01.2026	14,501.66	14,176.78	14,432.75	14,176.78	872,308.00
29.01.2026	14,590.27	14,098.02	14,176.78	14,481.97	640,779.00
30.01.2026	14,915.15	14,521.35	14,570.58	14,865.93	631,680.00
02.02.2026	15,279.42	14,590.27	14,826.55	15,259.73	911,402.00
03.02.2026	16,145.77	15,299.11	15,299.11	16,145.77	987,099.00
04.02.2026	16,411.59	15,958.72	16,362.36	16,135.93	568,505.00
05.02.2026	16,254.07	15,820.89	16,086.70	15,988.25	1,486,489.00
06.02.2026	15,939.03	15,614.15	15,899.65	15,722.44	463,763.00
09.02.2026	16,116.24	15,791.35	15,929.18	16,057.17	678,827.00
10.02.2026	16,766.01	15,988.25	15,988.25	16,510.04	601,914.00
11.02.2026	16,638.02	16,106.39	16,460.81	16,322.98	750,964.00
12.02.2026	16,736.47	16,254.07	16,342.67	16,706.94	854,412.00
13.02.2026	16,736.47	16,362.36	16,441.12	16,638.02	666,060.00
16.02.2026	16,736.47	16,382.05	16,657.71	16,736.47	463,523.00
17.02.2026	16,736.47	16,421.43	16,716.78	16,539.57	411,951.00
18.02.2026	16,972.75	16,480.50	16,490.35	16,736.47	505,615.00
19.02.2026	16,923.53	16,313.14	16,736.47	16,441.12	357,897.00
20.02.2026	16,756.16	16,293.45	16,578.95	16,578.95	1,872,272.00
23.02.2026	17,061.36	16,441.12	16,628.18	16,775.85	344,981.00
24.02.2026	16,834.92	15,505.85	16,746.32	15,633.84	1,063,045.00
25.02.2026	15,939.03	15,279.42	15,811.04	15,840.58	629,466.00
26.02.2026	16,076.86	15,279.42	15,840.58	15,722.44	708,974.00
27.02.2026	15,919.34	15,259.73	15,663.37	15,751.97	908,233.00
02.03.2026	17,258.26	16,510.04	16,539.57	16,667.56	1,452,635.00
04.03.2026	17,681.59	16,667.56	16,667.56	17,405.93	801,392.00
05.03.2026	18,134.46	17,071.20	17,277.95	18,134.46	684,516.00
06.03.2026	18,282.14	17,819.42	18,223.07	17,996.63	493,356.00
09.03.2026	17,592.99	16,864.46	17,465.00	17,031.82	1,122,372.00
10.03.2026	17,524.07	16,844.77	17,130.27	17,149.96	704,697.00
11.03.2026	17,090.89	16,411.59	16,785.70	16,953.06	1,028,161.00
12.03.2026	17,100.74	16,391.90	16,943.22	16,608.49	596,755.00
13.03.2026	16,982.60	16,411.59	16,480.50	16,736.47	523,892.00
16.03.2026	16,795.54	16,372.21	16,736.47	16,549.42	939,931.00
17.03.2026	16,893.99	16,126.08	16,539.57	16,578.95	348,821.00
18.03.2026	17,071.20	16,647.87	16,785.70	16,795.54	499,580.00
19.03.2026	16,953.06	16,342.67	16,795.54	16,510.04	516,473.00
20.03.2026	16,992.44	16,313.14	16,598.64	16,313.14	837,838.00
23.03.2026	16,913.68	15,850.42	16,195.00	16,795.54	744,123.00
24.03.2026	16,903.84	16,273.76	16,559.26	16,342.67	925,930.00
25.03.2026	17,720.97	16,470.66	16,480.50	17,248.41	1,102,521.00
26.03.2026	17,730.82	16,145.77	17,396.09	16,254.07	1,281,545.00
27.03.2026	16,037.48	15,555.08	15,555.08	15,633.84	1,446,428.00
30.03.2026	15,939.03	15,141.59	15,486.16	15,417.25	1,281,683.00
31.03.2026	16,342.67	15,466.47	15,466.47	16,342.67	1,165,992.00
03.04.2026	16,677.40	15,968.56	16,382.05	16,067.01	419,222.00
06.04.2026	16,263.91	15,968.56	16,263.91	16,057.17	404,204.00
09.04.2026	17,228.72	16,421.43	16,785.70	17,228.72	943,068.00
10.04.2026	18,114.77	17,337.02	17,524.07	18,095.08	806,813.00
13.04.2026	17,917.87	17,465.00	17,917.87	17,740.66	801,291.00
14.04.2026	18,547.95	17,809.58	17,809.58	18,311.67	752,084.00
15.04.2026	18,666.09	17,661.90	18,311.67	17,730.82	496,867.00
16.04.2026	18,055.70	17,671.75	17,858.80	17,711.13	634,423.00
17.04.2026	17,898.18	17,287.79	17,642.21	17,652.06	391,560.00
20.04.2026	17,740.66	17,169.65	17,612.68	17,376.40	539,523.00
23.04.2026	17,661.90	16,864.46	16,864.46	17,524.07	873,884.00
24.04.2026	17,543.76	17,199.19	17,268.10	17,327.17	822,468.00
27.04.2026	17,524.07	16,982.60	17,327.17	17,061.36	306,915.00
28.04.2026	17,307.48	17,061.36	17,189.34	17,209.03	649,031.00
29.04.2026	17,691.44	17,268.10	17,268.10	17,524.07	763,013.00
30.04.2026	17,780.04	17,277.95	17,327.17	17,455.16	835,132.00
01.05.2026	18,016.32	17,277.95	17,317.33	17,917.87	1,232,327.00
04.05.2026	18,912.21	17,917.87	18,016.32	18,705.47	731,254.00
05.05.2026	19,394.62	18,557.80	19,000.82	19,256.79	453,143.00
06.05.2026	19,817.95	18,902.37	19,296.17	19,158.34	1,565,832.00
07.05.2026	19,601.36	18,941.75	19,158.34	19,099.27	2,034,777.00
08.05.2026	19,591.52	18,990.97	19,197.72	19,424.15	314,583.00
11.05.2026	19,561.98	19,010.66	19,434.00	19,493.07	457,788.00
12.05.2026	19,483.22	19,158.34	19,197.72	19,237.10	303,907.00
13.05.2026	19,384.77	18,410.12	19,168.18	18,705.47	537,242.00
14.05.2026	18,902.37	18,439.66	18,705.47	18,902.37	410,911.00
15.05.2026	18,794.08	17,809.58	18,666.09	18,410.12	576,192.00
18.05.2026	18,429.81	17,750.51	18,183.69	18,164.00	543,239.00
19.05.2026	18,479.04	17,780.04	17,908.03	18,016.32	437,598.00
20.05.2026	18,360.90	17,652.06	18,164.00	18,360.90	453,031.00
25.05.2026	19,660.43	18,853.14	18,931.90	19,581.67	663,030.00
26.05.2026	19,522.60	18,626.71	19,394.62	18,803.92	546,663.00
27.05.2026	19,089.42	18,213.22	18,577.49	18,892.52	529,973.00
28.05.2026	18,508.57	17,652.06	18,321.52	17,967.10	844,276.00
29.05.2026	18,705.47	18,026.17	18,104.93	18,449.50	2,848,729.00
01.06.2026	18,646.40	17,179.50	18,449.50	17,277.95	639,853.00
02.06.2026	17,829.27	17,012.13	17,277.95	17,445.31	693,844.00
03.06.2026	17,455.16	16,746.32	17,130.27	16,933.37	806,898.00
04.06.2026	17,465.00	16,578.95	17,169.65	17,090.89	583,760.00
05.06.2026	17,268.10	16,766.01	16,923.53	17,228.72	272,921.00
08.06.2026	17,730.82	16,539.57	16,588.80	17,642.21	511,863.00
09.06.2026	18,048.81	17,096.78	17,691.80	17,146.37	367,263.00
10.06.2026	17,205.87	16,541.43	17,037.28	16,690.19	462,204.00
11.06.2026	17,195.95	16,749.69	16,749.69	16,997.61	375,956.00
12.06.2026	17,592.63	17,156.28	17,552.96	17,354.62	292,776.00
15.06.2026	17,820.72	16,263.76	17,582.71	16,323.26	845,378.00
16.06.2026	16,481.93	15,886.92	16,442.26	16,164.59	1,269,690.00
17.06.2026	16,700.10	16,115.01	16,253.84	16,481.93	808,694.00
18.06.2026	17,027.36	16,124.92	16,362.93	16,680.27	509,617.00
19.06.2026	16,680.27	16,055.50	16,561.27	16,174.51	749,080.00
22.06.2026	16,680.27	15,996.00	16,392.68	16,243.93	696,783.00
23.06.2026	16,541.43	15,549.74	15,767.91	16,243.93	1,099,754.00
24.06.2026	16,848.86	16,214.17	16,462.10	16,600.93	569,451.00
25.06.2026	16,888.53	16,353.01	16,600.93	16,353.01	516,274.00
26.06.2026	16,472.01	15,867.08	16,283.59	16,234.01	906,195.00
29.06.2026	16,957.94	16,372.85	16,710.02	16,372.85	422,080.00
30.06.2026	16,739.77	16,015.84	16,610.85	16,323.26	486,188.00
01.07.2026	16,838.94	16,253.84	16,362.93	16,838.94	797,356.00
02.07.2026	17,047.20	16,481.93	17,047.20	16,858.77	583,526.00
03.07.2026	17,295.12	16,779.44	17,027.36	16,948.03	371,734.00
06.07.2026	17,265.37	16,779.44	16,908.36	17,186.03	340,580.00
07.07.2026	17,245.53	16,710.02	17,136.45	16,977.78	431,012.00
08.07.2026	17,186.03	16,452.18	16,868.69	16,759.61	397,353.00
09.07.2026	16,997.61	16,372.85	16,858.77	16,511.68	438,917.00
10.07.2026	16,809.19	16,511.68	16,620.77	16,719.94	208,765.00
13.07.2026	16,888.53	16,481.93	16,620.77	16,809.19	480,298.00
14.07.2026	16,878.61	16,412.51	16,610.85	16,581.10	458,557.00
15.07.2026	17,086.86	16,729.85	16,858.77	17,007.53	548,671.00
16.07.2026	17,414.12	16,918.28	17,225.70	16,957.94	546,938.00
17.07.2026	17,195.95	16,799.27	16,858.77	16,997.61	301,757.00
20.07.2026	17,225.70	16,759.61	17,067.03	16,918.28	246,945.00
21.07.2026	17,493.46	16,987.69	17,136.45	17,334.79	416,302.00
22.07.2026	17,959.55	17,314.95	17,483.54	17,632.29	459,661.00
24.07.2026	17,582.71	17,176.12	17,344.70	17,433.96	2,357,661.00
27.07.2026	18,038.89	17,354.62	17,681.88	17,404.21	465,265.00
28.07.2026	17,404.21	16,789.36	16,997.61	17,057.11	898,710.00
29.07.2026	17,195.95	16,620.77	16,938.11	16,838.94	403,311.00
30.07.2026	17,027.36	16,670.35	16,759.61	16,868.69	372,396.00
31.07.2026	17,305.04	16,977.78	16,977.78	17,057.11	542,117.00
03.08.2026	17,305.04	16,928.19	17,146.37	17,295.12	410,607.00
04.08.2026	17,414.12	16,809.19	17,225.70	17,186.03	468,322.00
05.08.2026	17,404.21	16,749.69	17,166.20	17,007.53	475,835.00
06.08.2026	17,076.95	16,600.93	16,829.02	17,076.95	1,748,566.00
07.08.2026	17,295.12	16,918.28	17,255.45	17,076.95	277,109.00
10.08.2026	17,076.95	16,789.36	17,076.95	16,868.69	472,395.00
11.08.2026	16,908.36	16,521.60	16,769.52	16,660.44	427,667.00
12.08.2026	16,918.28	16,571.18	16,690.19	16,710.02	385,651.00
13.08.2026	16,908.36	16,531.52	16,670.35	16,848.86	248,965.00
14.08.2026	17,067.03	16,739.77	17,057.11	16,918.28	156,129.00
17.08.2026	17,533.13	16,848.86	16,848.86	16,997.61	344,093.00
18.08.2026	17,086.86	16,531.52	16,888.53	17,067.03	379,656.00
19.08.2026	17,989.30	17,146.37	17,245.53	17,741.38	507,454.00
20.08.2026	18,019.06	17,503.37	17,711.63	17,632.29	382,938.00
21.08.2026	17,900.05	17,582.71	17,671.96	17,662.05	265,907.00
24.08.2026	18,019.06	17,543.04	17,662.05	17,800.88	446,279.00
25.08.2026	18,445.48	17,781.05	17,800.88	18,356.23	480,997.00
26.08.2026	18,643.82	18,147.98	18,187.64	18,504.98	430,675.00
27.08.2026	18,693.41	18,415.73	18,544.65	18,574.40	386,595.00
28.08.2026	18,792.58	18,346.31	18,346.31	18,653.74	569,365.00
31.08.2026	18,812.41	18,425.65	18,653.74	18,623.99	537,282.00
01.09.2026	18,723.16	18,098.39	18,623.99	18,356.23	625,721.00
02.09.2026	18,623.99	18,138.06	18,346.31	18,514.90	1,022,037.00
03.09.2026	19,100.00	18,356.23	18,782.66	19,100.00	825,080.00
04.09.2026	19,200.00	18,800.00	19,200.00	19,050.00	190,574.00
07.09.2026	19,390.00	18,980.00	19,100.00	19,180.00	277,584.00
08.09.2026	19,310.00	18,870.00	19,180.00	19,000.00	697,675.00
09.09.2026	19,130.00	18,620.00	19,000.00	18,680.00	430,956.00
10.09.2026	18,850.00	18,300.00	18,850.00	18,480.00	502,373.00
14.09.2026	18,690.00	18,030.00	18,110.00	18,670.00	397,081.00
15.09.2026	18,760.00	18,100.00	18,670.00	18,660.00	493,355.00
16.09.2026	18,810.00	18,400.00	18,590.00	18,800.00	450,382.00
17.09.2026	19,180.00	18,540.00	18,860.00	18,640.00	941,722.00
22.09.2026	19,110.00	18,620.00	18,770.00	19,050.00	701,014.00
23.09.2026	19,220.00	18,570.00	19,050.00	18,640.00	1,051,743.00
24.09.2026	18,670.00	18,100.00	18,370.00	18,410.00	866,440.00
28.09.2026	18,610.00	18,230.00	18,410.00	18,430.00	228,745.00
29.09.2026	18,660.00	18,340.00	18,340.00	18,410.00	144,839.00
30.09.2026	18,650.00	18,250.00	18,330.00	18,250.00	333,689.00
01.10.2026	18,400.00	17,970.00	18,340.00	18,110.00	480,610.00
05.10.2026	18,170.00	17,570.00	18,160.00	18,010.00	607,261.00
06.10.2026	18,200.00	17,480.00	18,090.00	17,600.00	622,061.00
07.10.2026	17,610.00	16,750.00	17,520.00	16,750.00	1,219,810.00
08.10.2026	17,380.00	16,250.00	16,610.00	17,300.00	740,431.00
09.10.2026	17,590.00	17,110.00	17,320.00	17,110.00	389,699.00
12.10.2026	17,240.00	16,810.00	17,160.00	17,010.00	446,433.00
13.10.2026	17,780.00	16,970.00	17,010.00	17,590.00	657,262.00
14.10.2026	17,980.00	17,480.00	17,660.00	17,610.00	616,328.00

צרו איתנו קשר *5988