גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הפניקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הפניקס

PHOENIX

מניה 767012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7500	7500	7500	7500	0.00
09:44	7700	7700	7700	7700	0.00
09:47	7850	7850	7850	7850	0.00
09:50	7556	7556	7556	7556	0.00
09:53	7999	7999	7999	7999	0.00
09:56	7537	7537	7537	7537	0.00
09:59	7591	7576	7576	7591	37,297.00
10:02	7600	7582	7582	7600	93,305.00
10:05	7610	7590	7608	7592	28,442.00
10:08	7592	7581	7590	7581	43,183.00
10:11	7586	7575	7575	7586	76,607.00
10:14	7587	7575	7575	7580	257,634.00
10:17	7605	7588	7588	7601	89,090.00
10:20	7603	7592	7603	7592	35,456.00
10:23	7604	7590	7604	7590	40,228.00
10:26	7580	7576	7580	7580	30,764.00
10:29	7590	7580	7580	7585	47,265.00
10:32	7605	7593	7597	7599	31,604.00
10:35	7615	7597	7597	7615	43,605.00
10:38	7634	7630	7630	7634	44,884.00
10:41	7677	7637	7637	7665	91,887.00
10:44	7670	7661	7670	7670	47,446.00
10:47	7673	7647	7671	7647	29,035.00
10:50	7647	7647	7647	7647	0.00
10:53	7650	7628	7647	7629	88,052.00
10:56	7656	7635	7635	7656	121,019.00
10:59	7640	7640	7640	7640	23,531.00
11:02	7635	7621	7631	7621	52,457.00
11:05	7628	7604	7615	7614	499,628.00
11:08	7620	7612	7620	7612	4,114.00
11:11	7605	7587	7605	7587	83,924.00
11:14	7596	7587	7587	7596	15,419.00
11:17	7595	7557	7588	7569	86,074.00
11:20	7560	7557	7560	7557	22,672.00
11:23	7546	7540	7546	7540	9,733.00
11:26	7534	7527	7534	7532	74,857.00
11:29	7540	7527	7540	7534	71,875.00
11:32	7535	7523	7535	7523	23,492.00
11:35	7532	7522	7529	7522	300,696.00
11:38	7522	7522	7522	7522	0.00
11:41	7533	7522	7533	7527	86,842.00
11:44	7533	7522	7530	7522	90,668.00
11:47	7544	7533	7533	7544	104,363.00
11:50	7532	7532	7532	7532	3,841.00
11:53	7544	7529	7529	7544	49,727.00
11:56	7563	7537	7537	7559	72,160.00
11:59	7565	7559	7564	7565	78,295.00
12:02	7585	7565	7565	7585	99,740.00
12:05	7585	7570	7585	7570	68,602.00
12:08	7570	7570	7570	7570	2,498.00
12:11	7565	7564	7564	7564	46,444.00
12:14	7573	7565	7565	7573	11,122.00
12:17	7568	7565	7565	7568	30,794.00
12:20	7570	7566	7570	7566	7,569.00
12:23	7563	7561	7563	7561	12,929.00
12:26	7561	7561	7561	7561	0.00
12:29	7569	7569	7569	7569	10,672.00
12:32	7563	7563	7563	7563	8,092.00
12:35	7568	7560	7568	7560	9,980.00
12:38	7561	7554	7561	7554	56,386.00
12:41	7543	7541	7543	7541	28,356.00
12:44	7535	7535	7535	7535	45,059.00
12:47	7543	7534	7534	7541	33,842.00
12:50	7548	7539	7539	7548	24,741.00
12:53	7544	7538	7542	7544	12,971.00
12:56	7523	7522	7522	7523	4,287.00
12:59	7527	7520	7527	7526	60,795.00
13:02	7551	7527	7527	7551	49,556.00
13:05	7547	7545	7545	7547	25,131.00
13:08	7547	7547	7547	7547	0.00
13:11	7542	7542	7542	7542	527.00
13:14	7545	7544	7544	7545	33,194.00
13:17	7565	7562	7562	7565	9,982.00
13:20	7570	7563	7566	7570	63,635.00
13:23	7564	7556	7557	7556	84,292.00
13:26	7565	7553	7565	7553	31,136.00
13:29	7554	7542	7554	7542	372,835.00
13:32	7545	7536	7542	7545	24,732.00
13:35	7544	7544	7544	7544	754.00
13:38	7547	7543	7543	7545	59,828.00
13:41	7551	7549	7549	7551	11,627.00
13:44	7551	7551	7551	7551	0.00
13:47	7540	7540	7540	7540	150,800.00
13:50	7540	7540	7540	7540	0.00
13:53	7541	7541	7541	7541	32,426.00
13:56	7541	7541	7541	7541	3,619.00
13:59	7541	7541	7541	7541	13,800.00
14:02	7530	7527	7529	7527	88,842.00
14:05	7523	7523	7523	7523	22,117.00
14:08	7533	7530	7530	7533	22,065.00
14:11	7529	7524	7525	7529	43,420.00
14:14	7524	7522	7522	7522	55,213.00
14:17	7524	7522	7524	7522	45,289.00
14:20	7521	7520	7520	7521	101,444.00
14:23	7525	7514	7525	7514	47,215.00
14:26	7515	7505	7505	7507	50,016.00
14:29	7520	7516	7516	7520	25,041.00
14:32	7519	7515	7519	7518	35,174.00
14:35	7515	7509	7510	7509	48,818.00
14:38	7513	7505	7507	7505	57,129.00
14:41	7505	7505	7505	7505	12,008.00
14:44	7516	7516	7516	7516	7,290.00
14:47	7525	7517	7517	7525	211,638.00
14:50	7532	7525	7530	7525	189,949.00
14:53	7532	7532	7532	7532	19,055.00
14:56	7534	7533	7533	7533	8,362.00
14:59	7537	7526	7537	7530	5,964,343.00
15:02	7537	7526	7526	7530	39,544.00
15:05	7540	7540	7540	7540	134,287.00
15:08	7541	7530	7541	7530	48,971.00
15:11	7535	7530	7530	7531	169,515.00
15:14	7536	7531	7531	7536	60,052.00
15:17	7536	7536	7536	7536	8,967.00
15:20	7538	7530	7530	7538	46,344.00
15:23	7534	7534	7534	7534	1,582.00
15:26	7538	7534	7534	7538	52,681.00
15:29	7538	7538	7538	7538	9,422.00
15:32	7536	7533	7535	7533	19,213.00
15:35	7540	7530	7530	7532	13,029.00
15:38	7532	7532	7532	7532	0.00
15:41	7534	7532	7534	7532	4,294.00
15:44	7538	7531	7532	7538	42,413.00
15:47	7541	7538	7540	7541	25,935.00
15:50	7541	7538	7541	7538	38,908.00
15:53	7541	7533	7538	7541	85,307.00
15:56	7541	7534	7534	7541	58,948.00
15:59	7541	7538	7538	7541	25,108.00
16:02	7541	7541	7541	7541	0.00
16:05	7541	7536	7536	7538	107,890.00
16:08	7539	7532	7535	7539	25,922.00
16:11	7535	7535	7535	7535	8,891.00
16:14	7540	7538	7540	7540	25,030.00
16:17	7580	7559	7560	7576	175,145.00
16:20	7573	7568	7573	7568	30,432.00
16:23	7573	7567	7573	7572	47,388.00
16:26	7585	7572	7582	7572	133,433.00
16:29	7569	7558	7569	7558	48,268.00
16:32	7562	7553	7559	7553	30,453.00
16:35	7550	7536	7550	7536	46,535.00
16:38	7547	7533	7537	7547	50,214.00
16:41	7554	7548	7552	7548	133,298.00
16:44	7550	7547	7548	7550	38,197.00
16:47	7545	7526	7545	7526	120,337.00
16:50	7530	7525	7530	7528	123,550.00
16:53	7521	7509	7521	7509	92,063.00
16:56	7520	7517	7520	7517	149,111.00
16:59	7520	7516	7516	7520	92,399.00
17:02	7520	7517	7520	7517	52,183.00
17:05	7516	7507	7516	7513	110,045.00
17:08	7520	7516	7516	7520	37,816.00
17:11	7520	7505	7516	7520	77,582.00
17:14	7520	7520	7520	7520	0.00
17:17	7520	7520	7520	7520	0.00
17:20	7520	7520	7520	7520	0.00
17:23	7546	7546	7546	7546	9,051,653.00
17:26	7546	7546	7546	7546	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	7167	7167	7167	7167	0.00
04.05.2025 09:45	7167	5600	-99.99	-99.99	0.00
04.05.2025 10:15	7700	7100	7300	7300	910,292.00
04.05.2025 10:45	7287	7207	7271	7207	879,610.00
04.05.2025 11:15	7223	7195	7208	7195	417,966.00
04.05.2025 11:45	7196	7172	7195	7190	485,288.00
04.05.2025 12:15	7189	7155	7189	7158	286,210.00
04.05.2025 12:45	7167	7154	7167	7154	415,298.00
04.05.2025 13:15	7190	7154	7157	7165	364,229.00
04.05.2025 13:45	7179	7156	7162	7158	283,473.00
04.05.2025 14:15	7170	7145	7158	7154	237,043.00
04.05.2025 14:45	7156	7117	7156	7135	304,991.00
04.05.2025 15:15	7147	7118	7134	7118	289,877.00
04.05.2025 15:45	7245	7095	7111	7106	436,052.00
04.05.2025 16:15	7190	7090	7158	7158	1,523,723.00
04.05.2025 16:45	7158	7158	7158	7158	0.00
04.05.2025 17:15	7158	7158	7158	7158	0.00
04.05.2025 17:45	7158	7158	7158	7158	0.00
05.05.2025 09:15	7158	7158	7158	7158	0.00
05.05.2025 09:45	7200	7135	-99.99	-99.99	0.00
05.05.2025 10:15	7158	7018	7090	7036	1,718,257.00
05.05.2025 10:45	7093	7004	7021	7093	1,002,890.00
05.05.2025 11:15	7131	7075	7098	7076	807,878.00
05.05.2025 11:45	7150	7075	7075	7124	604,082.00
05.05.2025 12:15	7126	7098	7124	7099	340,617.00
05.05.2025 12:45	7106	7037	7099	7053	343,970.00
05.05.2025 13:15	7068	7030	7060	7038	662,177.00
05.05.2025 13:45	7053	7030	7046	7043	441,008.00
05.05.2025 14:15	7073	7030	7044	7066	740,892.00
05.05.2025 14:45	7087	7051	7075	7069	884,370.00
05.05.2025 15:15	7100	7060	7066	7100	444,664.00
05.05.2025 15:45	7095	7081	7089	7084	481,635.00
05.05.2025 16:15	7092	7045	7091	7056	615,869.00
05.05.2025 16:45	7080	7051	7060	7062	780,116.00
05.05.2025 17:15	7210	7064	7064	7118	1,098,035.00
05.05.2025 17:45	7210	7120	7203	7140	7,978,391.00
06.05.2025 09:15	7140	7140	7140	7140	0.00
06.05.2025 09:45	7800	5000	-99.99	-99.99	0.00
06.05.2025 10:15	7206	6100	7199	7176	10,088,265.00
06.05.2025 10:45	7247	7193	7193	7230	858,642.00
06.05.2025 11:15	7246	7218	7235	7236	516,715.00
06.05.2025 11:45	7246	7221	7235	7236	666,072.00
06.05.2025 12:15	7283	7233	7236	7261	518,520.00
06.05.2025 12:45	7275	7253	7266	7272	541,474.00
06.05.2025 13:15	7277	7263	7263	7271	408,635.00
06.05.2025 13:45	7277	7260	7269	7261	388,749.00
06.05.2025 14:15	7277	7265	7270	7271	596,920.00
06.05.2025 14:45	7277	7261	7272	7261	508,924.00
06.05.2025 15:15	7272	7239	7261	7248	543,164.00
06.05.2025 15:45	7260	7217	7243	7245	661,930.00
06.05.2025 16:15	7258	7238	7246	7249	585,541.00
06.05.2025 16:45	7260	6896	7254	7239	921,360.00
06.05.2025 17:15	7271	6528	-99.99	-99.99	0.00
07.05.2025 09:15	7055	7055	7055	7055	0.00
07.05.2025 09:45	7055	7055	-99.99	-99.99	0.00
07.05.2025 10:15	7236	7050	7130	7236	1,621,540.00
07.05.2025 10:45	7275	7206	7231	7261	1,220,394.00
07.05.2025 11:15	7277	7240	7266	7266	1,414,449.00
07.05.2025 11:45	7316	7276	7276	7295	685,077.00
07.05.2025 12:15	7340	7294	7310	7329	463,349.00
07.05.2025 12:45	7345	7318	7328	7336	741,823.00
07.05.2025 13:15	7410	7324	7334	7387	600,854.00
07.05.2025 13:45	7400	7375	7397	7383	594,511.00
07.05.2025 14:15	7428	7369	7378	7417	684,685.00
07.05.2025 14:45	7418	7374	7418	7379	995,921.00
07.05.2025 15:15	7432	7385	7385	7386	1,460,444.00
07.05.2025 15:45	7418	7388	7388	7401	2,108,022.00
07.05.2025 16:15	7471	7399	7401	7469	1,534,375.00
07.05.2025 16:45	7476	7425	7464	7439	1,524,046.00
07.05.2025 17:15	7469	7418	7425	7450	1,534,970.00
07.05.2025 17:45	7605	7450	7500	7500	17,393,475.00
08.05.2025 09:15	7500	7500	7500	7500	0.00
08.05.2025 09:45	10120	7500	-99.99	-99.99	0.00
08.05.2025 10:15	10120	7481	7587	7587	434,231.00
08.05.2025 10:45	7677	7575	7575	7670	750,629.00
08.05.2025 11:15	7673	7587	7665	7595	1,213,772.00
08.05.2025 11:45	7595	7522	7588	7527	3,678,504.00
08.05.2025 12:15	7585	7522	7530	7570	813,024.00
08.05.2025 12:45	7570	7537	7565	7537	345,312.00
08.05.2025 13:15	7551	7519	7535	7537	509,747.00
08.05.2025 13:45	7570	7536	7544	7547	791,202.00
08.05.2025 14:15	7552	7522	7540	7522	604,964.00
08.05.2025 14:45	7525	7505	7522	7511	580,689.00
08.05.2025 15:15	7541	7517	7517	7530	6,977,159.00
08.05.2025 15:45	7540	7530	7536	7532	368,849.00
08.05.2025 16:15	7541	7531	7531	7536	712,328.00
08.05.2025 16:45	7585	7533	7538	7557	991,177.00
08.05.2025 17:15	7567	7505	7548	7507	1,223,532.00
08.05.2025 17:45	7599	7524	7546	7546	9,051,653.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	3,524.35	3,450.82	3,478.16	3,487.59	183,788.00
15.05.2024	3,540.37	3,478.16	3,487.59	3,479.10	419,350.00
16.05.2024	3,502.67	3,402.75	3,479.10	3,427.26	349,059.00
19.05.2024	3,477.22	3,357.51	3,440.46	3,357.51	169,493.00
20.05.2024	3,402.75	3,335.83	3,357.51	3,401.81	350,703.00
21.05.2024	3,430.09	3,361.28	3,418.78	3,366.93	281,117.00
22.05.2024	3,391.44	3,328.29	3,387.67	3,349.02	300,241.00
23.05.2024	3,349.97	3,301.89	3,349.02	3,313.21	355,039.00
26.05.2024	3,362.22	3,284.93	3,325.46	3,290.58	111,918.00
27.05.2024	3,315.09	3,250.05	3,290.58	3,261.36	216,218.00
28.05.2024	3,309.44	3,249.11	3,254.77	3,303.78	262,810.00
29.05.2024	3,372.59	3,306.61	3,336.77	3,372.59	450,827.00
30.05.2024	3,386.73	3,302.84	3,372.59	3,338.66	1,123,244.00
02.06.2024	3,435.74	3,348.08	3,388.61	3,365.05	251,791.00
03.06.2024	3,489.47	3,322.63	3,365.05	3,437.63	722,707.00
04.06.2024	3,407.47	3,334.89	3,403.69	3,370.70	448,646.00
05.06.2024	3,402.75	3,282.10	3,374.47	3,290.58	403,782.00
06.06.2024	3,299.07	3,156.74	3,251.94	3,183.13	582,880.00
09.06.2024	3,233.09	3,140.71	3,208.58	3,180.30	316,251.00
10.06.2024	3,248.17	3,152.02	3,180.30	3,244.40	406,550.00
13.06.2024	3,288.70	3,241.57	3,244.40	3,279.27	446,664.00
16.06.2024	3,390.50	3,291.53	3,346.20	3,291.53	279,244.00
17.06.2024	3,421.60	3,278.33	3,291.53	3,421.60	479,017.00
18.06.2024	3,458.36	3,315.09	3,447.05	3,365.99	270,700.00
19.06.2024	3,409.35	3,346.20	3,365.99	3,387.67	144,465.00
20.06.2024	3,389.56	3,280.22	3,378.24	3,323.57	644,955.00
23.06.2024	3,343.37	3,284.93	3,341.48	3,290.58	107,522.00
24.06.2024	3,356.57	3,259.48	3,290.58	3,263.25	178,846.00
25.06.2024	3,364.11	3,258.54	3,267.02	3,305.67	222,834.00
26.06.2024	3,377.30	3,305.67	3,305.67	3,348.08	185,176.00
27.06.2024	3,344.31	3,233.09	3,327.34	3,242.51	1,000,996.00
30.06.2024	3,256.65	3,204.81	3,209.52	3,222.72	207,404.00
01.07.2024	3,285.87	3,204.81	3,247.22	3,263.25	263,726.00
02.07.2024	3,307.55	3,228.37	3,228.37	3,300.01	279,076.00
03.07.2024	3,385.79	3,291.53	3,317.92	3,368.82	320,315.00
04.07.2024	3,432.91	3,338.66	3,401.81	3,401.81	444,718.00
07.07.2024	3,581.84	3,442.34	3,478.16	3,572.42	301,626.00
08.07.2024	3,572.42	3,452.71	3,572.42	3,479.10	237,548.00
09.07.2024	3,498.90	3,398.98	3,450.82	3,492.30	476,536.00
10.07.2024	3,497.01	3,457.42	3,492.30	3,466.85	169,455.00
11.07.2024	3,521.52	3,424.43	3,519.63	3,448.00	475,524.00
14.07.2024	3,509.26	3,393.33	3,393.33	3,447.05	174,942.00
15.07.2024	3,727.00	3,443.28	3,486.64	3,677.99	805,399.00
16.07.2024	3,677.99	3,560.16	3,622.38	3,582.79	1,173,135.00
17.07.2024	3,626.15	3,549.80	3,557.34	3,560.16	747,800.00
18.07.2024	3,595.04	3,549.80	3,561.11	3,583.73	499,194.00
21.07.2024	3,571.48	3,526.23	3,553.57	3,554.51	247,974.00
22.07.2024	3,587.50	3,548.85	3,580.90	3,581.84	397,778.00
23.07.2024	3,661.02	3,567.71	3,567.71	3,660.08	660,434.00
24.07.2024	3,655.37	3,611.06	3,611.06	3,624.26	477,423.00
25.07.2024	3,644.06	3,582.79	3,603.52	3,624.26	1,762,210.00
28.07.2024	3,562.05	3,472.50	3,549.80	3,487.59	292,163.00
29.07.2024	3,510.21	3,437.63	3,487.59	3,480.04	513,096.00
30.07.2024	3,506.44	3,456.48	3,480.04	3,492.30	621,595.00
31.07.2024	3,501.72	3,431.97	3,440.46	3,440.46	753,786.00
01.08.2024	3,453.65	3,365.05	3,440.46	3,393.33	1,105,852.00
04.08.2024	3,407.47	3,331.12	3,331.12	3,355.62	357,079.00
05.08.2024	3,336.77	3,230.26	3,271.73	3,322.63	589,779.00
06.08.2024	3,340.54	3,251.94	3,299.07	3,317.92	1,565,236.00
07.08.2024	3,421.60	3,339.60	3,342.43	3,419.72	313,235.00
08.08.2024	3,464.96	3,387.67	3,393.33	3,422.55	511,703.00
11.08.2024	3,478.16	3,443.28	3,451.77	3,469.68	154,962.00
12.08.2024	3,468.73	3,398.98	3,416.89	3,422.55	611,919.00
14.08.2024	3,509.26	3,445.17	3,486.64	3,487.59	672,353.00
15.08.2024	3,550.74	3,473.45	3,473.45	3,526.23	364,088.00
18.08.2024	3,562.99	3,491.36	3,562.99	3,514.92	160,838.00
19.08.2024	3,546.97	3,465.91	3,465.91	3,522.46	526,933.00
20.08.2024	3,572.42	3,528.12	3,534.71	3,549.80	402,494.00
21.08.2024	3,549.80	3,486.64	3,544.14	3,508.32	541,586.00
22.08.2024	3,577.13	3,508.32	3,508.32	3,546.97	720,417.00
25.08.2024	3,671.39	3,517.75	3,530.00	3,671.39	289,504.00
26.08.2024	3,704.38	3,628.97	3,665.73	3,647.83	459,103.00
27.08.2024	3,702.50	3,637.46	3,671.39	3,666.68	443,150.00
28.08.2024	3,695.90	3,648.77	3,649.71	3,676.10	478,901.00
29.08.2024	3,676.10	3,635.57	3,676.10	3,661.96	1,330,596.00
01.09.2024	3,675.16	3,614.83	3,675.16	3,647.83	121,946.00
02.09.2024	3,685.53	3,636.51	3,671.39	3,671.39	252,971.00
03.09.2024	3,671.39	3,625.20	3,671.39	3,671.39	503,079.00
04.09.2024	3,672.36	3,610.33	3,610.33	3,671.39	543,293.00
05.09.2024	3,742.14	3,634.56	3,634.56	3,719.85	502,434.00
08.09.2024	3,728.57	3,667.51	3,683.02	3,716.94	459,452.00
09.09.2024	3,958.28	3,788.67	3,814.83	3,904.00	3,370,017.00
10.09.2024	3,924.36	3,845.85	3,853.60	3,874.93	1,548,768.00
11.09.2024	3,893.34	3,814.83	3,874.93	3,888.49	940,066.00
12.09.2024	3,901.09	3,852.63	3,890.43	3,873.96	603,929.00
15.09.2024	3,882.68	3,850.70	3,873.96	3,882.68	172,018.00
16.09.2024	3,870.08	3,779.94	3,807.08	3,797.39	786,066.00
17.09.2024	3,839.06	3,732.45	3,779.94	3,781.88	888,159.00
18.09.2024	3,804.17	3,763.47	3,781.88	3,781.88	524,056.00
19.09.2024	3,797.39	3,710.16	3,779.94	3,727.60	820,209.00
22.09.2024	3,817.74	3,670.42	3,683.02	3,798.36	251,374.00
23.09.2024	3,847.79	3,774.13	3,797.39	3,833.25	577,466.00
24.09.2024	3,905.94	3,832.28	3,833.25	3,896.25	626,659.00
25.09.2024	3,920.48	3,858.45	3,900.13	3,889.46	984,086.00
26.09.2024	4,021.28	3,927.26	3,927.26	4,021.28	1,359,952.00
29.09.2024	4,090.09	4,005.77	4,022.25	4,005.77	376,526.00
30.09.2024	4,086.21	3,977.66	4,040.66	4,070.71	657,885.00
01.10.2024	3,999.95	3,878.80	3,998.02	3,925.32	1,820,313.00
06.10.2024	3,920.48	3,859.42	3,867.17	3,876.86	493,246.00
07.10.2024	3,913.69	3,860.39	3,876.86	3,881.71	1,178,395.00
08.10.2024	3,905.94	3,848.76	3,874.93	3,905.94	823,704.00
09.10.2024	3,966.03	3,903.03	3,924.36	3,961.19	508,546.00
10.10.2024	3,971.85	3,877.83	3,957.31	3,888.49	600,440.00
13.10.2024	3,909.82	3,867.17	3,888.49	3,896.25	110,569.00
14.10.2024	3,933.08	3,869.11	3,879.77	3,928.23	192,357.00
15.10.2024	3,985.42	3,903.03	3,928.23	3,967.97	431,773.00
20.10.2024	4,117.23	3,998.99	4,031.94	4,117.23	380,070.00
21.10.2024	4,077.49	3,998.02	4,061.02	4,011.59	791,577.00
22.10.2024	3,978.63	3,954.40	3,965.06	3,965.06	533,183.00
27.10.2024	4,064.89	4,009.65	4,064.89	4,024.19	213,938.00
28.10.2024	4,036.78	3,966.03	4,008.68	4,007.71	406,750.00
29.10.2024	4,087.18	3,971.85	3,974.76	4,069.74	634,995.00
30.10.2024	4,153.09	4,038.72	4,088.15	4,148.24	983,193.00
31.10.2024	4,216.09	4,111.41	4,128.86	4,201.55	1,111,945.00
03.11.2024	4,206.40	4,147.28	4,201.55	4,177.32	578,695.00
04.11.2024	4,206.40	4,156.00	4,205.43	4,201.55	475,950.00
05.11.2024	4,209.31	4,171.51	4,206.40	4,206.40	603,308.00
06.11.2024	4,272.30	4,197.67	4,235.47	4,272.30	585,523.00
07.11.2024	4,344.03	4,260.67	4,283.93	4,344.03	2,027,194.00
10.11.2024	4,385.70	4,336.27	4,354.69	4,385.70	523,896.00
11.11.2024	4,369.23	4,335.30	4,361.47	4,344.03	922,856.00
12.11.2024	4,421.56	4,327.55	4,331.43	4,391.52	770,302.00
13.11.2024	4,443.86	4,373.10	4,391.52	4,423.50	502,626.00
14.11.2024	4,463.24	4,382.79	4,437.07	4,443.86	779,790.00
17.11.2024	4,497.16	4,443.86	4,467.12	4,497.16	344,812.00
18.11.2024	4,555.32	4,484.56	4,497.16	4,555.32	505,314.00
19.11.2024	4,584.39	4,502.98	4,560.16	4,544.65	644,528.00
20.11.2024	4,613.47	4,550.47	4,573.73	4,613.47	509,793.00
21.11.2024	4,613.47	4,488.44	4,613.47	4,510.73	774,039.00
24.11.2024	4,613.47	4,525.27	4,553.38	4,613.47	204,319.00
25.11.2024	4,624.13	4,567.92	4,613.47	4,606.68	1,425,862.00
26.11.2024	4,614.44	4,531.09	4,555.32	4,614.44	475,094.00
27.11.2024	4,699.73	4,488.44	4,661.93	4,519.45	1,211,700.00
28.11.2024	4,475.84	4,337.24	4,338.21	4,400.24	3,201,355.00
01.12.2024	4,551.44	4,407.03	4,409.93	4,495.22	566,743.00
02.12.2024	4,529.15	4,432.22	4,521.39	4,456.46	2,076,218.00
03.12.2024	4,490.38	4,442.89	4,442.89	4,489.41	1,041,296.00
04.12.2024	4,569.85	4,439.01	4,510.73	4,555.32	2,781,442.00
05.12.2024	4,701.67	4,533.02	4,533.02	4,701.67	2,299,932.00
08.12.2024	4,960.45	4,726.87	4,731.71	4,904.23	702,216.00
09.12.2024	4,986.62	4,833.48	4,860.62	4,986.62	1,317,787.00
10.12.2024	5,054.46	4,926.53	4,991.46	5,031.20	1,155,453.00
11.12.2024	5,088.38	4,995.34	5,031.20	5,073.85	669,851.00
12.12.2024	5,141.69	5,051.55	5,051.55	5,088.38	749,924.00
15.12.2024	5,135.88	4,999.22	5,088.38	5,083.54	415,925.00
16.12.2024	5,180.46	5,041.86	5,101.95	5,151.38	966,327.00
17.12.2024	5,180.46	5,081.60	5,099.05	5,117.46	857,014.00
18.12.2024	5,139.75	5,047.68	5,117.46	5,084.51	489,346.00
19.12.2024	5,084.51	4,983.71	5,044.77	5,057.37	2,945,628.00
22.12.2024	5,130.06	5,057.37	5,057.37	5,081.60	263,000.00
23.12.2024	5,182.40	5,083.54	5,131.03	5,132.00	933,805.00
24.12.2024	5,185.31	5,114.55	5,119.40	5,114.55	313,961.00
25.12.2024	5,157.20	5,043.80	5,107.77	5,047.68	104,811.00
26.12.2024	5,032.17	4,944.94	5,025.39	5,020.54	709,980.00
29.12.2024	5,084.51	4,991.46	5,038.95	4,991.46	177,518.00
30.12.2024	5,069.00	4,966.26	4,974.99	5,061.25	520,721.00
31.12.2024	5,180.46	5,018.60	5,018.60	5,154.29	625,134.00
01.01.2025	5,233.77	5,132.97	5,179.49	5,214.38	401,447.00
02.01.2025	5,228.92	5,145.57	5,195.97	5,214.38	463,378.00
05.01.2025	5,465.41	5,216.32	5,228.92	5,461.53	494,119.00
06.01.2025	5,473.16	5,388.84	5,461.53	5,460.56	659,579.00
07.01.2025	5,480.92	5,389.81	5,459.59	5,448.93	851,281.00
08.01.2025	5,513.87	5,409.19	5,448.93	5,442.15	766,168.00
09.01.2025	5,524.53	5,409.19	5,446.02	5,514.84	475,822.00
12.01.2025	5,587.53	5,519.69	5,524.53	5,587.53	232,469.00
13.01.2025	5,650.53	5,560.39	5,597.22	5,645.68	877,688.00
14.01.2025	5,726.13	5,606.91	5,679.61	5,697.05	799,628.00
15.01.2025	5,750.36	5,641.81	5,698.02	5,742.61	505,799.00
16.01.2025	5,827.90	5,713.53	5,747.45	5,815.30	669,148.00
19.01.2025	5,856.97	5,795.91	5,815.30	5,838.56	633,486.00
20.01.2025	5,839.53	5,657.31	5,834.68	5,718.37	1,450,749.00
21.01.2025	5,760.05	5,634.05	5,715.47	5,669.91	1,135,941.00
22.01.2025	5,755.20	5,675.73	5,703.84	5,747.45	475,795.00
23.01.2025	5,756.17	5,669.91	5,747.45	5,697.05	388,510.00
26.01.2025	5,813.36	5,698.99	5,708.68	5,813.36	251,390.00
27.01.2025	5,813.36	5,648.59	5,767.80	5,673.79	1,144,346.00
28.01.2025	5,835.65	5,688.33	5,689.30	5,774.59	511,727.00
29.01.2025	5,931.60	5,813.36	5,814.33	5,912.22	1,053,435.00
30.01.2025	5,959.71	5,811.42	5,892.83	5,859.88	967,464.00
02.02.2025	5,952.92	5,859.88	5,873.45	5,950.99	324,164.00
03.02.2025	5,956.80	5,788.16	5,912.22	5,956.80	681,756.00
04.02.2025	6,077.95	5,980.06	5,984.91	6,077.95	700,851.00
05.02.2025	6,292.15	6,101.21	6,101.21	6,279.55	898,857.00
06.02.2025	6,300.87	6,206.86	6,275.67	6,256.29	1,295,639.00
09.02.2025	6,324.13	6,207.83	6,251.44	6,324.13	155,184.00
10.02.2025	6,336.73	6,232.06	6,324.13	6,292.15	674,307.00
11.02.2025	6,308.63	6,232.06	6,280.52	6,299.90	287,638.00
12.02.2025	6,303.78	6,181.66	6,298.94	6,202.01	329,000.00
13.02.2025	6,348.37	6,232.06	6,232.06	6,343.52	377,582.00
16.02.2025	6,372.60	6,323.17	6,348.37	6,372.60	159,769.00
17.02.2025	6,427.84	6,334.80	6,377.44	6,395.86	533,984.00
18.02.2025	6,507.32	6,355.15	6,395.86	6,472.42	388,725.00
19.02.2025	6,541.24	6,397.80	6,513.13	6,407.49	358,635.00
20.02.2025	6,478.24	6,375.50	6,427.84	6,428.81	447,254.00
23.02.2025	6,409.43	6,200.08	6,396.83	6,231.09	263,235.00
24.02.2025	6,304.75	6,139.98	6,231.09	6,169.06	430,264.00
25.02.2025	6,227.21	6,133.20	6,156.46	6,154.52	586,765.00
26.02.2025	6,280.52	6,202.01	6,218.49	6,258.23	417,223.00
27.02.2025	6,337.70	6,261.14	6,290.21	6,307.66	819,820.00
02.03.2025	6,377.44	6,249.51	6,307.66	6,377.44	179,808.00
03.03.2025	6,493.75	6,310.57	6,380.35	6,493.75	664,073.00
04.03.2025	6,512.16	6,391.01	6,431.72	6,391.01	670,138.00
05.03.2025	6,413.30	6,281.49	6,396.83	6,342.55	395,954.00
06.03.2025	6,370.66	6,154.52	6,342.55	6,214.61	654,293.00
09.03.2025	6,396.83	6,279.55	6,318.32	6,396.83	240,335.00
10.03.2025	6,464.67	6,306.69	6,438.50	6,313.47	502,520.00
11.03.2025	6,313.47	6,105.09	6,271.80	6,280.52	614,320.00
12.03.2025	6,561.59	6,282.46	6,294.09	6,542.21	709,734.00
13.03.2025	6,939.59	6,726.36	6,784.51	6,862.05	1,151,321.00
16.03.2025	7,036.51	6,881.43	6,881.43	7,036.51	325,667.00
17.03.2025	7,216.78	7,007.43	7,036.51	7,216.78	877,786.00
18.03.2025	7,210.97	7,042.32	7,206.12	7,116.95	572,747.00
19.03.2025	7,234.23	7,034.57	7,147.97	7,084.00	646,667.00
20.03.2025	7,099.00	6,810.00	7,074.00	6,915.00	1,714,908.00
23.03.2025	6,846.00	6,260.00	6,790.00	6,330.00	905,532.00
24.03.2025	6,715.00	6,390.00	6,451.00	6,715.00	1,128,018.00
25.03.2025	6,845.00	6,660.00	6,748.00	6,845.00	500,905.00
26.03.2025	6,946.00	6,611.00	6,850.00	6,716.00	485,830.00
27.03.2025	6,861.00	6,548.00	6,654.00	6,861.00	1,184,859.00
30.03.2025	6,861.00	6,650.00	6,800.00	6,861.00	170,248.00
31.03.2025	6,967.00	6,772.00	6,876.00	6,881.00	740,908.00
01.04.2025	6,923.00	6,781.00	6,889.00	6,805.00	593,646.00
02.04.2025	6,925.00	6,802.00	6,802.00	6,875.00	464,756.00
03.04.2025	6,888.00	6,711.00	6,771.00	6,828.00	417,631.00
06.04.2025	6,620.00	6,490.00	6,540.00	6,515.00	410,345.00
07.04.2025	6,750.00	6,101.00	6,250.00	6,603.00	786,760.00
08.04.2025	6,700.00	6,590.00	6,670.00	6,625.00	1,065,307.00
09.04.2025	6,593.00	6,377.00	6,540.00	6,403.00	619,968.00
10.04.2025	6,683.00	6,443.00	6,620.00	6,501.00	654,458.00
14.04.2025	6,814.00	6,577.00	6,580.00	6,810.00	321,269.00
15.04.2025	6,982.00	6,835.00	6,835.00	6,982.00	395,177.00
16.04.2025	7,105.00	6,954.00	6,971.00	7,092.00	493,635.00
17.04.2025	7,177.00	7,020.00	7,158.00	7,028.00	303,957.00
20.04.2025	7,129.00	7,005.00	7,057.00	7,050.00	127,223.00
21.04.2025	7,049.00	6,833.00	7,049.00	6,882.00	156,843.00
22.04.2025	7,007.00	6,688.00	6,924.00	6,812.00	417,248.00
23.04.2025	7,059.00	6,904.00	6,920.00	6,975.00	579,922.00
24.04.2025	7,020.00	6,904.00	6,988.00	6,995.00	526,690.00
27.04.2025	7,128.00	7,021.00	7,048.00	7,128.00	177,616.00
28.04.2025	7,200.00	7,011.00	7,130.00	7,024.00	439,289.00
29.04.2025	7,167.00	7,034.00	7,081.00	7,167.00	516,443.00
04.05.2025	7,334.00	7,095.00	7,300.00	7,158.00	242,346.00
05.05.2025	7,150.00	7,004.00	7,090.00	7,140.00	575,843.00
06.05.2025	7,283.00	7,055.00	7,199.00	7,055.00	1,998,373.00
07.05.2025	7,500.00	7,130.00	7,130.00	7,500.00	981,421.00
08.05.2025	7,677.00	7,505.00	7,575.00	7,546.00	970,681.00

צרו איתנו קשר *5988