גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הפניקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:46

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הפניקס

PHOENIX

מניה 767012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	16770	16770	16770	16770	0.00
09:44	17000	17000	17000	17000	0.00
09:47	12100	12100	12100	12100	0.00
09:50	13970	13970	13970	13970	0.00
09:53	13970	13970	13970	13970	0.00
09:56	16750	16750	16750	16750	16,080.00
09:59	16800	16700	16770	16730	261,811.00
10:02	16780	16700	16700	16780	115,951.00
10:05	16800	16740	16740	16800	69,433.00
10:08	16890	16860	16860	16890	262,888.00
10:11	16900	16820	16850	16870	145,222.00
10:14	16860	16810	16850	16820	219,762.00
10:20	16780	16750	16770	16770	158,967.00
10:23	16740	16690	16730	16740	107,524.00
10:26	16770	16690	16740	16720	221,885.00
10:29	16740	16720	16740	16740	17,072.00
10:32	16750	16660	16750	16680	141,112.00
10:35	16700	16700	16700	16700	92,852.00
10:38	16700	16620	16700	16650	81,589.00
10:41	16670	16630	16640	16670	174,878.00
10:44	16690	16650	16650	16680	68,509.00
10:47	16700	16650	16700	16670	141,765.00
10:53	16670	16650	16670	16670	47,174.00
10:56	16690	16680	16680	16690	30,026.00
10:59	16710	16680	16700	16680	84,514.00
11:02	16680	16650	16680	16660	28,989.00
11:05	16670	16640	16660	16650	88,968.00
11:08	16680	16670	16670	16680	95,886.00
11:14	16720	16680	16680	16680	172,350.00
11:17	16670	16640	16660	16640	172,408.00
11:20	16690	16620	16620	16670	249,511.00
11:23	16750	16670	16680	16750	365,470.00
11:26	16780	16760	16760	16780	203,164.00
11:29	16790	16760	16790	16780	113,268.00
11:32	16770	16690	16770	16710	41,001.00
11:35	16680	16620	16660	16640	127,273.00
11:38	16670	16620	16620	16670	49,771.00
11:41	16670	16650	16670	16670	89,684.00
11:44	16690	16670	16670	16680	206,026.00
11:47	16690	16650	16690	16660	269,071.00
11:50	16660	16650	16660	16650	9,493.00
11:53	16670	16650	16650	16660	64,956.00
11:59	16690	16660	16680	16660	99,315.00
12:02	16650	16650	16650	16650	18,148.00
12:05	16650	16630	16650	16650	41,454.00
12:08	16680	16660	16660	16660	86,815.00
12:11	16650	16630	16630	16650	79,048.00
12:14	16630	16560	16620	16630	346,573.00
12:17	16600	16570	16580	16570	147,785.00
12:23	16580	16560	16570	16580	56,658.00
12:26	16590	16570	16570	16590	65,983.00
12:29	16580	16580	16580	16580	126,008.00
12:32	16610	16580	16580	16590	322,994.00
12:35	16600	16590	16590	16590	112,664.00
12:38	16620	16600	16600	16620	58,638.00
12:41	16660	16640	16640	16660	99,071.00
12:44	16630	16600	16630	16610	90,734.00
12:47	16630	16620	16620	16630	31,914.00
12:50	16670	16650	16660	16660	66,793.00
12:53	16670	16640	16650	16670	46,485.00
12:56	16670	16640	16670	16640	51,296.00
12:59	16670	16640	16660	16660	67,799.00
13:02	16680	16660	16670	16680	136,531.00
13:05	16690	16660	16670	16690	137,391.00
13:08	16710	16690	16700	16710	84,493.00
13:14	16720	16690	16710	16710	114,445.00
13:17	16710	16700	16710	16710	161,892.00
13:20	16750	16710	16710	16750	65,038.00
13:23	16780	16750	16750	16760	110,630.00
13:26	16770	16760	16770	16770	50,797.00
13:29	16770	16670	16770	16690	199,470.00
13:32	16710	16670	16690	16710	148,848.00
13:41	16720	16690	16720	16710	113,729.00
13:44	16710	16680	16680	16710	9,682.00
13:47	16720	16670	16710	16680	87,490.00
13:53	16730	16700	16710	16730	137,579.00
13:56	16750	16700	16730	16750	178,220.00
13:59	16760	16750	16750	16750	14,740.00
14:02	16750	16710	16750	16720	65,221.00
14:05	16730	16710	16730	16720	17,718.00
14:08	16760	16720	16730	16750	64,424.00
14:11	16770	16750	16770	16770	115,423.00
14:14	16770	16720	16770	16720	71,260.00
14:17	16710	16700	16700	16710	69,806.00
14:23	16700	16670	16680	16700	97,534.00
14:26	16700	16650	16700	16660	47,828.00
14:29	16650	16610	16650	16610	113,090.00
14:32	16570	16550	16560	16570	125,382.00
14:35	16570	16550	16570	16560	82,428.00
14:38	16570	16560	16560	16570	145,948.00
14:41	16550	16510	16540	16510	77,322.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	16390	16390	16390	16390	0.00
05.02.2026 09:45	20000	16390	-99.99	-99.99	0.00
05.02.2026 10:15	16550	16250	16340	16320	1,925,443.00
05.02.2026 10:45	16380	16260	16300	16380	985,013.00
05.02.2026 11:15	16440	16330	16380	16440	1,452,653.00
05.02.2026 11:45	16460	16270	16450	16300	1,728,018.00
05.02.2026 12:15	16330	16230	16300	16310	1,068,820.00
05.02.2026 12:45	16400	16280	16320	16380	905,334.00
05.02.2026 13:15	16490	16380	16380	16450	1,395,800.00
05.02.2026 13:45	16510	16390	16450	16390	1,753,967.00
05.02.2026 14:15	16440	16310	16390	16320	964,810.00
05.02.2026 14:45	16410	16290	16330	16330	804,291.00
05.02.2026 15:15	16410	16310	16350	16340	1,564,182.00
05.02.2026 15:45	16400	16340	16340	16400	1,161,357.00
05.02.2026 16:15	16390	16220	16380	16230	2,750,207.00
05.02.2026 16:45	16490	16070	16220	16230	2,179,956.00
05.02.2026 17:15	20100	16230	-99.99	-99.99	0.00
06.02.2026 09:15	16240	16240	16240	16240	0.00
06.02.2026 09:45	18700	12170	-99.99	-99.99	0.00
09.02.2026 09:15	15970	15970	15970	15970	0.00
09.02.2026 09:45	16400	15970	-99.99	-99.99	0.00
09.02.2026 10:15	16400	15760	16180	16220	4,773,169.00
09.02.2026 10:45	16280	16100	16180	16110	1,723,763.00
09.02.2026 11:15	16140	16040	16090	16080	1,790,965.00
09.02.2026 11:45	16100	16050	16090	16060	1,193,338.00
09.02.2026 12:15	16150	16070	16070	16070	1,380,032.00
09.02.2026 12:45	16150	16050	16070	16150	1,389,389.00
09.02.2026 13:15	16130	16100	16130	16110	1,342,589.00
09.02.2026 13:45	16180	16100	16110	16180	993,898.00
09.02.2026 14:15	16200	16140	16180	16190	653,100.00
09.02.2026 14:45	16300	16150	16200	16280	1,017,335.00
09.02.2026 15:15	16350	16260	16280	16350	1,870,545.00
09.02.2026 15:45	16350	16280	16340	16290	1,661,209.00
09.02.2026 16:15	16300	16220	16300	16280	1,227,072.00
09.02.2026 16:45	16300	16210	16280	16250	1,831,455.00
09.02.2026 17:15	16840	16200	16240	16230	2,434,695.00
09.02.2026 17:45	16840	16000	16310	16310	4,240.00
10.02.2026 09:15	16310	16310	16310	16310	0.00
10.02.2026 09:45	16000	15900	-99.99	-99.99	0.00
10.02.2026 10:15	16470	16000	16310	16450	1,630,891.00
10.02.2026 10:45	16680	16360	16440	16680	1,976,670.00
10.02.2026 11:15	16840	16670	16680	16720	2,847,377.00
10.02.2026 11:45	16890	16690	16730	16840	1,590,323.00
10.02.2026 12:15	16910	16810	16860	16850	1,167,860.00
10.02.2026 12:45	16920	16800	16840	16880	1,113,244.00
10.02.2026 13:15	17030	16880	16880	16920	1,459,182.00
10.02.2026 13:45	17020	16890	16940	17010	574,259.00
10.02.2026 14:15	17030	16960	17020	16990	2,868,389.00
10.02.2026 14:45	17000	16930	16990	16950	1,903,101.00
10.02.2026 15:15	16970	16900	16950	16900	1,570,296.00
10.02.2026 15:45	16970	16900	16930	16960	1,714,832.00
10.02.2026 16:15	16970	16900	16950	16920	1,882,968.00
10.02.2026 16:45	16980	16910	16930	16950	2,849,944.00
10.02.2026 17:15	16980	16800	16950	16980	3,063,916.00
10.02.2026 17:45	16800	16130	16770	16770	26,239,180.00
11.02.2026 09:15	16770	16770	16770	16770	0.00
11.02.2026 09:45	18900	12100	-99.99	-99.99	0.00
11.02.2026 10:15	17000	12100	16750	16860	1,120,270.00
11.02.2026 10:45	16830	16620	16820	16680	2,289,383.00
11.02.2026 11:15	16710	16640	16680	16690	1,304,189.00
11.02.2026 11:45	16790	16620	16710	16670	1,845,943.00
11.02.2026 12:15	16690	16560	16680	16600	2,154,376.00
11.02.2026 12:45	16660	16540	16620	16620	1,451,260.00
11.02.2026 13:15	16720	16600	16600	16710	1,029,743.00
11.02.2026 13:45	16780	16670	16720	16680	1,221,871.00
11.02.2026 14:15	16770	16670	16680	16770	1,006,876.00
11.02.2026 14:45	16770	16510	16770	16540	1,308,558.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	6,085.93	5,968.03	6,081.25	5,987.68	329,000.00
13.02.2025	6,128.97	6,016.69	6,016.69	6,124.30	377,582.00
16.02.2025	6,152.37	6,104.64	6,128.97	6,152.37	159,769.00
17.02.2025	6,205.70	6,115.87	6,157.05	6,174.82	533,984.00
18.02.2025	6,282.43	6,135.52	6,174.82	6,248.75	388,725.00
19.02.2025	6,315.18	6,176.70	6,288.05	6,186.05	358,635.00
20.02.2025	6,254.36	6,155.17	6,205.70	6,206.64	447,254.00
23.02.2025	6,187.92	5,985.81	6,175.76	6,015.75	263,235.00
24.02.2025	6,086.87	5,927.79	6,015.75	5,955.87	430,264.00
25.02.2025	6,012.01	5,921.24	5,943.70	5,941.83	586,765.00
26.02.2025	6,063.47	5,987.68	6,003.59	6,041.95	417,223.00
27.02.2025	6,118.68	6,044.76	6,072.83	6,089.67	819,820.00
02.03.2025	6,157.05	6,033.53	6,089.67	6,157.05	179,808.00
03.03.2025	6,269.33	6,092.48	6,159.85	6,269.33	664,073.00
04.03.2025	6,287.11	6,170.15	6,209.45	6,170.15	670,138.00
05.03.2025	6,191.67	6,064.41	6,175.76	6,123.36	395,954.00
06.03.2025	6,150.50	5,941.83	6,123.36	5,999.84	654,293.00
09.03.2025	6,175.76	6,062.54	6,099.97	6,175.76	240,335.00
10.03.2025	6,241.26	6,088.74	6,216.00	6,095.29	502,520.00
11.03.2025	6,095.29	5,894.11	6,055.05	6,063.47	614,320.00
12.03.2025	6,334.83	6,065.34	6,076.57	6,316.12	709,734.00
13.03.2025	6,699.76	6,493.90	6,550.05	6,624.91	1,151,321.00
16.03.2025	6,793.34	6,643.62	6,643.62	6,793.34	325,667.00
17.03.2025	6,967.38	6,765.26	6,793.34	6,967.38	877,786.00
18.03.2025	6,961.77	6,798.95	6,957.09	6,871.00	572,747.00
19.03.2025	6,984.22	6,791.46	6,900.94	6,839.19	646,667.00
20.03.2025	6,853.67	6,574.66	6,829.53	6,676.03	1,714,908.00
23.03.2025	6,609.41	6,043.66	6,555.35	6,111.24	905,532.00
24.03.2025	6,482.94	6,169.17	6,228.06	6,482.94	1,128,018.00
25.03.2025	6,608.45	6,429.84	6,514.80	6,608.45	500,905.00
26.03.2025	6,705.96	6,382.53	6,613.27	6,483.90	485,830.00
27.03.2025	6,623.89	6,321.71	6,424.05	6,623.89	1,184,859.00
30.03.2025	6,623.89	6,420.18	6,565.00	6,623.89	170,248.00
31.03.2025	6,726.23	6,537.97	6,638.37	6,643.20	740,908.00
01.04.2025	6,683.75	6,546.66	6,650.93	6,569.83	593,646.00
02.04.2025	6,685.68	6,566.93	6,566.93	6,637.41	464,756.00
03.04.2025	6,649.96	6,479.08	6,537.00	6,592.03	417,631.00
06.04.2025	6,391.22	6,265.71	6,313.99	6,289.85	410,345.00
07.04.2025	6,516.73	5,890.16	6,034.01	6,374.81	786,760.00
08.04.2025	6,468.46	6,362.26	6,439.49	6,396.05	1,065,307.00
09.04.2025	6,365.15	6,156.62	6,313.99	6,181.72	619,968.00
10.04.2025	6,452.04	6,220.34	6,391.22	6,276.33	654,458.00
14.04.2025	6,578.52	6,349.71	6,352.60	6,574.66	321,269.00
15.04.2025	6,740.71	6,598.79	6,598.79	6,740.71	395,177.00
16.04.2025	6,859.46	6,713.68	6,730.09	6,846.91	493,635.00
17.04.2025	6,928.97	6,777.40	6,910.63	6,785.12	303,957.00
20.04.2025	6,882.63	6,762.92	6,813.12	6,806.36	127,223.00
21.04.2025	6,805.40	6,596.86	6,805.40	6,644.17	156,843.00
22.04.2025	6,764.85	6,456.87	6,684.72	6,576.59	417,248.00
23.04.2025	6,815.05	6,665.41	6,680.85	6,733.95	579,922.00
24.04.2025	6,777.40	6,665.41	6,746.50	6,753.26	526,690.00
27.04.2025	6,881.67	6,778.36	6,804.43	6,881.67	177,616.00
28.04.2025	6,951.18	6,768.71	6,883.60	6,781.26	439,289.00
29.04.2025	6,919.32	6,790.91	6,836.29	6,919.32	516,443.00
04.05.2025	7,080.55	6,849.81	7,047.72	6,910.63	242,346.00
05.05.2025	6,902.91	6,761.95	6,844.98	6,893.25	575,843.00
06.05.2025	7,031.31	6,811.19	6,950.21	6,811.19	1,998,373.00
07.05.2025	7,240.81	6,883.60	6,883.60	7,240.81	981,421.00
08.05.2025	7,411.69	7,245.64	7,313.22	7,285.22	970,681.00
11.05.2025	7,336.39	7,226.33	7,264.95	7,336.39	278,508.00
12.05.2025	7,520.79	7,259.15	7,460.93	7,322.87	1,122,982.00
13.05.2025	7,306.46	7,115.30	7,282.32	7,290.05	574,956.00
14.05.2025	7,529.48	7,290.05	7,290.05	7,466.72	616,196.00
15.05.2025	7,526.58	7,399.14	7,424.24	7,491.82	462,237.00
18.05.2025	7,787.25	7,533.34	7,549.75	7,693.60	246,614.00
19.05.2025	7,689.74	7,443.55	7,662.71	7,443.55	386,204.00
20.05.2025	7,562.30	7,337.35	7,465.76	7,387.56	462,846.00
21.05.2025	7,371.14	7,108.54	7,335.42	7,263.98	595,080.00
22.05.2025	7,433.90	7,262.05	7,274.60	7,387.56	534,105.00
25.05.2025	7,433.90	7,285.22	7,313.22	7,433.90	121,745.00
26.05.2025	7,685.88	7,433.90	7,456.10	7,626.99	463,397.00
27.05.2025	7,676.22	7,526.58	7,579.68	7,676.22	560,378.00
28.05.2025	7,827.80	7,593.20	7,712.91	7,758.29	949,434.00
29.05.2025	8,247.76	7,978.41	8,025.71	8,186.94	2,155,589.00
03.06.2025	8,261.28	7,979.37	8,119.36	8,073.02	1,251,712.00
04.06.2025	8,199.49	7,726.43	8,157.01	7,735.12	1,120,644.00
05.06.2025	7,806.56	7,624.09	7,733.18	7,719.67	674,216.00
08.06.2025	7,911.79	7,804.63	7,850.97	7,911.79	260,039.00
09.06.2025	7,937.86	7,762.15	7,922.41	7,831.66	454,800.00
10.06.2025	7,804.63	7,647.26	7,781.46	7,742.84	481,236.00
11.06.2025	7,838.42	7,646.29	7,772.77	7,646.29	512,505.00
12.06.2025	7,527.13	7,335.68	7,452.89	7,441.17	1,206,966.00
15.06.2025	7,570.11	7,163.76	7,277.07	7,403.07	912,268.00
16.06.2025	7,919.80	7,403.07	7,403.07	7,911.98	922,056.00
17.06.2025	8,008.68	7,829.93	7,910.03	8,008.68	789,441.00
18.06.2025	8,333.95	7,928.59	8,017.47	8,292.93	679,686.00
19.06.2025	8,574.24	8,157.15	8,177.67	8,469.73	2,112,103.00
22.06.2025	8,837.98	8,498.05	8,721.74	8,742.25	599,959.00
23.06.2025	8,837.98	8,595.73	8,799.88	8,748.11	959,962.00
24.06.2025	9,235.53	8,879.00	8,879.00	9,225.76	1,095,153.00
25.06.2025	9,409.40	9,084.13	9,235.53	9,324.42	1,029,251.00
26.06.2025	9,342.00	9,091.94	9,240.41	9,139.80	1,622,179.00
29.06.2025	9,522.70	9,181.81	9,201.34	9,460.19	530,020.00
30.06.2025	9,683.87	9,357.63	9,439.68	9,518.80	1,507,061.00
01.07.2025	9,671.18	9,333.21	9,514.89	9,366.42	1,259,820.00
02.07.2025	9,669.22	9,308.79	9,484.61	9,621.36	1,017,684.00
03.07.2025	9,865.56	9,573.50	9,705.36	9,766.90	1,038,030.00
06.07.2025	9,894.86	9,738.57	9,894.86	9,875.32	284,900.00
07.07.2025	10,099.99	9,746.39	9,787.41	9,963.24	686,314.00
08.07.2025	9,914.40	9,593.03	9,894.86	9,758.11	830,643.00
09.07.2025	10,256.27	9,761.04	9,826.49	10,256.27	654,441.00
10.07.2025	10,646.99	10,158.59	10,236.74	10,451.63	1,009,186.00
13.07.2025	10,373.49	9,686.80	10,314.88	9,933.93	428,424.00
14.07.2025	10,207.43	9,673.13	9,846.02	10,168.36	763,391.00
15.07.2025	10,539.54	10,129.29	10,148.83	10,451.63	1,435,623.00
16.07.2025	10,676.29	10,422.33	10,451.63	10,539.54	1,276,406.00
17.07.2025	10,900.95	10,578.61	10,578.61	10,803.27	1,057,390.00
20.07.2025	10,900.95	10,568.84	10,842.34	10,803.27	235,096.00
21.07.2025	11,125.61	10,764.20	10,793.51	11,115.85	444,508.00
22.07.2025	11,506.56	11,047.47	11,115.85	11,086.54	958,618.00
23.07.2025	11,633.54	11,164.68	11,350.27	11,428.42	885,995.00
24.07.2025	11,780.06	11,516.33	11,623.77	11,574.94	2,630,187.00
27.07.2025	11,721.45	11,311.20	11,711.69	11,506.56	425,860.00
28.07.2025	11,750.76	11,428.42	11,506.56	11,477.26	1,681,907.00
29.07.2025	11,574.94	11,320.97	11,477.26	11,467.49	860,922.00
30.07.2025	11,438.19	11,096.31	11,428.42	11,262.36	794,322.00
31.07.2025	11,389.35	10,949.79	11,233.06	11,360.04	1,547,628.00
04.08.2025	11,272.13	10,813.04	11,223.29	11,086.54	1,005,566.00
05.08.2025	11,154.92	10,627.45	11,018.17	10,754.43	1,261,316.00
06.08.2025	11,164.68	10,715.36	10,725.13	11,057.24	1,021,339.00
07.08.2025	11,330.74	11,037.70	11,145.15	11,037.70	1,851,506.00
10.08.2025	11,809.36	11,272.13	11,330.74	11,780.06	608,903.00
11.08.2025	11,897.28	11,203.76	11,780.06	11,320.97	1,139,830.00
12.08.2025	11,379.58	10,842.34	11,311.20	10,959.56	875,278.00
13.08.2025	11,526.10	11,067.01	11,096.31	11,399.11	736,507.00
14.08.2025	11,555.40	11,125.61	11,320.97	11,233.06	1,425,873.00
17.08.2025	11,565.17	11,330.74	11,428.42	11,565.17	309,018.00
18.08.2025	11,682.38	11,447.95	11,565.17	11,447.95	1,005,091.00
19.08.2025	11,555.40	11,291.67	11,447.95	11,301.43	1,066,076.00
20.08.2025	11,379.58	11,115.85	11,184.22	11,223.29	779,765.00
21.08.2025	12,248.92	11,252.60	11,252.60	12,112.17	1,380,657.00
24.08.2025	12,649.40	12,209.85	12,444.28	12,268.45	750,938.00
25.08.2025	12,698.24	11,614.01	12,688.47	12,004.72	1,527,226.00
26.08.2025	12,112.17	11,789.83	12,092.63	11,897.28	10,727,209.00
27.08.2025	12,004.72	11,633.54	11,897.28	11,750.76	1,350,785.00
28.08.2025	11,965.65	11,330.74	11,965.65	11,584.70	1,427,779.00
31.08.2025	11,867.97	11,399.11	11,867.97	11,467.49	377,076.00
01.09.2025	11,576.42	11,091.18	11,576.42	11,269.43	546,289.00
02.09.2025	11,348.65	10,804.00	11,318.95	10,873.32	764,800.00
03.09.2025	11,269.43	10,734.68	10,912.93	11,239.72	1,263,817.00
04.09.2025	11,467.49	11,081.28	11,279.33	11,368.46	990,547.00
07.09.2025	11,715.06	11,289.24	11,566.52	11,715.06	227,088.00
08.09.2025	11,715.06	11,338.75	11,695.25	11,447.68	682,745.00
09.09.2025	11,546.71	11,269.43	11,398.17	11,517.00	934,181.00
10.09.2025	11,635.84	11,269.43	11,586.32	11,328.85	621,826.00
11.09.2025	11,408.07	10,962.44	11,309.04	11,081.28	1,182,353.00
14.09.2025	11,120.89	10,724.78	10,992.15	10,794.10	301,228.00
15.09.2025	11,249.63	10,556.43	10,932.74	10,724.78	1,487,344.00
16.09.2025	10,863.42	10,209.83	10,645.55	10,804.00	1,280,261.00
17.09.2025	10,942.64	10,318.76	10,853.51	10,318.76	1,534,481.00
18.09.2025	10,536.62	10,259.34	10,348.47	10,536.62	1,929,994.00
21.09.2025	10,714.87	10,170.22	10,695.07	10,170.22	441,495.00
25.09.2025	10,823.80	10,348.47	10,397.98	10,635.65	1,909,977.00
28.09.2025	11,675.45	10,972.35	10,992.15	11,675.45	833,921.00
29.09.2025	11,952.73	11,318.95	11,774.48	11,437.78	1,715,986.00
30.09.2025	12,348.84	11,794.28	11,843.80	12,279.52	1,546,189.00
05.10.2025	13,012.33	12,299.33	12,873.69	12,378.55	703,145.00
08.10.2025	12,418.16	11,952.73	12,239.91	12,269.62	1,015,038.00
09.10.2025	12,873.69	12,487.48	12,517.19	12,774.66	1,222,683.00
12.10.2025	12,725.15	12,428.06	12,537.00	12,576.61	398,728.00
15.10.2025	12,715.25	12,150.78	12,576.61	12,150.78	1,226,560.00
16.10.2025	12,428.06	11,982.44	12,180.49	11,992.34	931,838.00
19.10.2025	12,150.78	11,665.55	11,992.34	11,715.06	436,367.00
20.10.2025	12,101.27	11,625.93	11,823.99	11,863.60	934,637.00
21.10.2025	12,150.78	11,625.93	11,833.89	12,002.24	701,966.00
22.10.2025	12,061.66	11,724.96	12,002.24	11,833.89	488,768.00
23.10.2025	12,160.69	11,784.38	11,784.38	12,160.69	468,601.00
26.10.2025	12,329.04	12,121.08	12,279.52	12,160.69	116,434.00
27.10.2025	12,269.62	11,784.38	12,269.62	11,873.51	609,887.00
28.10.2025	11,962.63	11,774.48	11,814.09	11,794.28	592,063.00
29.10.2025	12,081.46	11,724.96	11,794.28	11,853.70	786,357.00
30.10.2025	12,447.87	11,903.21	12,061.66	12,437.97	1,522,376.00
02.11.2025	12,527.09	12,279.52	12,447.87	12,477.58	219,398.00
03.11.2025	12,923.21	12,418.16	12,566.70	12,834.08	796,322.00
04.11.2025	13,378.74	12,853.89	12,923.21	13,200.49	1,004,288.00
05.11.2025	13,517.38	13,071.75	13,170.78	13,200.49	883,156.00
06.11.2025	13,586.70	13,131.17	13,368.83	13,131.17	1,770,611.00
09.11.2025	13,388.64	13,190.58	13,269.81	13,388.64	218,828.00
10.11.2025	13,764.95	13,250.00	13,388.64	13,705.53	874,780.00
11.11.2025	13,774.85	13,319.32	13,616.41	13,467.86	817,441.00
12.11.2025	13,675.82	13,358.93	13,547.09	13,675.82	525,696.00
13.11.2025	13,844.17	13,467.86	13,636.21	13,527.28	627,461.00
16.11.2025	13,824.36	13,467.86	13,547.09	13,467.86	260,546.00
17.11.2025	13,933.30	13,358.93	13,764.95	13,873.88	866,932.00
18.11.2025	13,903.59	13,537.18	13,735.24	13,576.79	707,956.00
19.11.2025	13,814.46	13,517.38	13,656.02	13,576.79	713,892.00
20.11.2025	13,953.10	13,279.71	13,735.24	13,428.25	765,760.00
23.11.2025	13,616.41	13,299.51	13,517.38	13,428.25	355,132.00
24.11.2025	13,834.27	13,398.54	13,616.41	13,824.36	1,930,913.00
25.11.2025	13,873.88	13,269.81	13,863.98	13,269.81	745,356.00
26.11.2025	13,289.61	12,665.73	13,269.81	12,933.11	1,981,215.00
27.11.2025	13,101.46	12,596.41	12,933.11	12,952.91	1,074,647.00
30.11.2025	13,170.78	12,735.05	12,962.82	13,032.14	237,810.00
01.12.2025	13,180.68	12,794.47	12,992.53	13,180.68	714,462.00
02.12.2025	13,259.90	13,071.75	13,190.58	13,250.00	593,522.00
03.12.2025	13,470.00	13,040.00	13,340.00	13,260.00	637,435.00
04.12.2025	13,410.00	13,130.00	13,410.00	13,180.00	559,220.00
07.12.2025	13,530.00	13,310.00	13,350.00	13,390.00	218,721.00
08.12.2025	13,990.00	13,500.00	13,510.00	13,910.00	595,840.00
09.12.2025	13,940.00	13,730.00	13,890.00	13,770.00	500,726.00
10.12.2025	14,200.00	13,630.00	13,750.00	14,200.00	1,494,058.00
11.12.2025	14,390.00	14,000.00	14,120.00	14,230.00	678,337.00
14.12.2025	14,450.00	14,210.00	14,320.00	14,450.00	203,275.00
15.12.2025	14,690.00	14,180.00	14,390.00	14,230.00	740,246.00
16.12.2025	14,290.00	14,020.00	14,120.00	14,230.00	520,866.00
17.12.2025	14,500.00	14,170.00	14,230.00	14,500.00	589,847.00
18.12.2025	14,600.00	14,250.00	14,520.00	14,450.00	724,585.00
21.12.2025	14,700.00	14,310.00	14,410.00	14,700.00	139,235.00
22.12.2025	14,720.00	14,350.00	14,700.00	14,600.00	416,059.00
23.12.2025	14,610.00	14,170.00	14,480.00	14,310.00	736,979.00
24.12.2025	14,390.00	14,000.00	14,310.00	14,300.00	501,094.00
25.12.2025	14,110.00	13,400.00	13,990.00	13,400.00	1,197,431.00
28.12.2025	13,650.00	13,090.00	13,200.00	13,270.00	738,388.00
29.12.2025	13,620.00	13,230.00	13,260.00	13,620.00	592,458.00
30.12.2025	13,800.00	13,260.00	13,560.00	13,410.00	693,416.00
31.12.2025	13,630.00	12,950.00	13,460.00	13,180.00	1,265,645.00
01.01.2026	14,010.00	12,920.00	12,920.00	13,500.00	553,691.00
05.01.2026	13,900.00	13,650.00	13,820.00	13,800.00	818,109.00
06.01.2026	14,130.00	13,560.00	13,870.00	14,050.00	1,118,892.00
07.01.2026	14,180.00	13,740.00	14,170.00	13,820.00	718,376.00
08.01.2026	14,020.00	13,600.00	13,820.00	13,830.00	767,726.00
09.01.2026	14,100.00	13,860.00	13,930.00	14,050.00	609,127.00
12.01.2026	14,180.00	13,760.00	13,840.00	14,060.00	527,693.00
13.01.2026	14,060.00	13,720.00	14,060.00	13,860.00	564,210.00
14.01.2026	14,430.00	13,870.00	13,970.00	14,410.00	525,723.00
15.01.2026	14,480.00	14,130.00	14,410.00	14,450.00	569,669.00
16.01.2026	14,630.00	14,360.00	14,540.00	14,490.00	1,019,414.00
19.01.2026	14,830.00	14,320.00	14,340.00	14,700.00	778,032.00
20.01.2026	14,810.00	14,310.00	14,790.00	14,540.00	395,570.00
21.01.2026	14,680.00	13,950.00	14,540.00	14,180.00	871,332.00
22.01.2026	14,780.00	14,160.00	14,270.00	14,700.00	717,829.00
23.01.2026	15,090.00	14,560.00	14,580.00	15,000.00	1,792,635.00
26.01.2026	14,980.00	14,570.00	14,930.00	14,710.00	395,706.00
27.01.2026	14,740.00	14,490.00	14,710.00	14,600.00	557,685.00
28.01.2026	14,730.00	14,400.00	14,660.00	14,400.00	872,308.00
29.01.2026	14,820.00	14,320.00	14,400.00	14,710.00	640,779.00
30.01.2026	15,150.00	14,750.00	14,800.00	15,100.00	631,680.00
02.02.2026	15,520.00	14,820.00	15,060.00	15,500.00	911,402.00
03.02.2026	16,400.00	15,540.00	15,540.00	16,400.00	987,099.00
04.02.2026	16,670.00	16,210.00	16,620.00	16,390.00	568,505.00
05.02.2026	16,510.00	16,070.00	16,340.00	16,240.00	1,486,489.00
06.02.2026	16,190.00	15,860.00	16,150.00	15,970.00	463,763.00
09.02.2026	16,370.00	16,040.00	16,180.00	16,310.00	678,827.00
10.02.2026	17,030.00	16,240.00	16,240.00	16,770.00	601,914.00
11.02.2026	18,900.00	12,100.00	-99.99	16,860.00	145,948.00

צרו איתנו קשר *5988