גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הפניקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הפניקס

PHOENIX

מניה 767012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	13180	13180	13180	13180	0.00
09:44	10000	10000	10000	10000	0.00
09:47	10000	10000	10000	10000	0.00
09:50	12650	12650	12650	12650	0.00
09:53	12650	12650	12650	12650	0.00
09:56	12650	12650	12650	12650	0.00
10:02	13360	13310	13330	13350	130,852.00
10:05	13360	13340	13360	13340	68,513.00
10:08	13360	13340	13340	13360	430,130.00
10:14	13370	13360	13370	13370	30,748.00
10:17	13380	13370	13370	13380	22,065.00
10:23	13400	13390	13400	13400	14,336.00
10:26	13400	13370	13400	13370	82,637.00
10:29	13390	13380	13380	13380	53,924.00
10:32	13380	13360	13380	13360	47,453.00
10:35	13380	13380	13380	13380	2,274.00
10:41	13410	13390	13400	13400	106,132.00
10:47	13360	13360	13360	13360	82,164.00
10:53	13380	13380	13380	13380	2,943.00
10:56	13410	13390	13390	13410	360,019.00
11:02	13420	13420	13420	13420	5,770.00
11:05	13420	13420	13420	13420	220,222.00
11:08	13420	13400	13420	13400	24,809.00
11:14	13420	13420	13420	13420	4,965.00
11:17	13430	13420	13420	13420	38,116.00
11:23	13420	13400	13420	13400	18,631.00
11:29	13410	13410	13410	13410	3,084.00
11:32	13420	13420	13420	13420	536.00
11:38	13430	13430	13430	13430	940.00
11:44	13420	13420	13420	13420	10,467.00
11:50	13430	13430	13430	13430	5,774.00
11:56	13430	13420	13420	13430	2,550.00
11:59	13430	13430	13430	13430	0.00
12:02	13440	13440	13440	13440	17,472.00
12:05	13440	13430	13440	13440	47,568.00
12:11	13430	13430	13430	13430	2,686.00
12:14	13430	13420	13430	13420	47,379.00
12:17	13430	13430	13430	13430	1,880.00
12:23	13410	13400	13410	13400	23,197.00
12:26	13410	13410	13410	13410	1,206.00
12:32	13450	13440	13440	13450	60,219.00
12:35	13440	13420	13440	13420	8,864.00
12:38	13450	13430	13450	13430	2,283.00
12:41	13440	13420	13440	13440	106,513.00
12:44	13450	13440	13450	13450	52,853.00
12:47	13440	13440	13440	13440	19,353.00
12:53	13450	13430	13440	13430	109,645.00
12:59	13450	13450	13450	13450	67,250.00
13:02	13450	13450	13450	13450	7,263.00
13:05	13470	13450	13450	13470	46,962.00
13:08	13460	13460	13460	13460	942.00
13:11	13460	13450	13460	13450	2,826.00
13:14	13500	13500	13500	13500	7,695.00
13:20	13480	13480	13480	13480	4,583.00
13:23	13490	13480	13480	13490	41,937.00
13:26	13490	13490	13490	13490	0.00
13:29	13500	13490	13500	13490	47,237.00
13:32	13500	13490	13490	13500	80,589.00
13:35	13500	13490	13500	13490	174,094.00
13:38	13490	13470	13470	13490	25,225.00
13:44	13500	13480	13500	13480	17,953.00
13:50	13490	13430	13490	13430	30,264.00
13:53	13490	13470	13470	13490	94,476.00
13:56	13480	13480	13480	13480	12,401.00
14:02	13500	13500	13500	13500	10,260.00
14:08	13490	13480	13480	13480	37,879.00
14:14	13500	13480	13480	13500	12,672.00
14:17	13490	13490	13490	13490	42,628.00
14:23	13500	13500	13500	13500	13,365.00
14:26	13500	13470	13470	13500	225,380.00
14:32	13500	13480	13490	13480	33,332.00
14:35	13510	13470	13470	13500	83,228.00
14:41	13500	13490	13500	13490	62,230.00
14:53	13530	13500	13530	13500	35,257.00
14:56	13520	13520	13520	13520	27,040.00
14:59	13520	13510	13520	13510	8,919.00
15:02	13510	13510	13510	13510	19,454.00
15:05	13510	13510	13510	13510	27,695.00
15:08	13520	13510	13510	13510	217,552.00
15:11	13530	13520	13520	13520	158,748.00
15:14	13520	13490	13520	13490	59,718.00
15:17	13510	13500	13500	13510	124,688.00
15:23	13520	13510	13520	13510	57,297.00
15:26	13510	13500	13510	13510	51,191.00
15:32	13510	13510	13510	13510	0.00
15:35	13470	13470	13470	13470	76,374.00
15:38	13470	13470	13470	13470	0.00
15:41	13470	13470	13470	13470	0.00
15:44	13470	13470	13470	13470	0.00
15:47	13390	13390	13390	13390	3,996,781.00
15:50	13390	13390	13390	13390	0.00
15:53	13390	13390	13390	13390	0.00
15:56	13390	13390	13390	13390	0.00
15:59	13390	13390	13390	13390	0.00
16:02	13390	13390	13390	13390	0.00
16:05	13390	13390	13390	13390	0.00
16:08	13390	13390	13390	13390	0.00
16:11	13390	13390	13390	13390	0.00
16:14	13390	13390	13390	13390	0.00
16:20	13390	13390	13390	13390	0.00
16:26	13390	13390	13390	13390	0.00
16:32	13390	13390	13390	13390	0.00
16:35	13390	13390	13390	13390	0.00
16:38	13390	13390	13390	13390	0.00
16:41	13390	13390	13390	13390	0.00
16:47	13390	13390	13390	13390	0.00
16:50	13390	13390	13390	13390	0.00
16:53	13390	13390	13390	13390	0.00
16:56	13390	13390	13390	13390	0.00
17:05	13390	13390	13390	13390	0.00
17:11	13390	13390	13390	13390	0.00
17:14	13390	13390	13390	13390	0.00
17:17	13390	13390	13390	13390	0.00
17:23	13390	13390	13390	13390	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 09:15	13032.1375	13032.1375	13032.1375	13032.1375	0.00
01.12.2025 09:45	13600	13160	-99.99	-99.99	0.00
01.12.2025 10:15	13457.9596	12834.0807	12962.8176	12893.4978	547,704.00
01.12.2025 10:45	13002.429	12893.4978	12913.3034	12982.6233	843,096.00
01.12.2025 11:15	13091.5546	12913.3034	12972.7205	13012.3318	1,637,263.00
01.12.2025 11:45	13042.0404	12943.012	13012.3318	12962.8176	1,046,453.00
01.12.2025 12:15	12972.7205	12814.275	12972.7205	12824.1779	930,523.00
01.12.2025 12:45	12893.4978	12794.4694	12834.0807	12883.5949	1,150,359.00
01.12.2025 13:15	12913.3034	12873.6921	12883.5949	12903.4006	434,367.00
01.12.2025 13:45	12923.2063	12834.0807	12903.4006	12843.9836	683,881.00
01.12.2025 14:15	12883.5949	12824.1779	12863.7892	12883.5949	966,909.00
01.12.2025 14:45	12943.012	12853.8864	12873.6921	12933.1091	869,085.00
01.12.2025 15:15	12962.8176	12913.3034	12943.012	12952.9148	668,290.00
01.12.2025 15:45	12982.6233	12913.3034	12943.012	12982.6233	704,514.00
01.12.2025 16:15	12982.6233	12913.3034	12982.6233	12923.2063	1,308,476.00
01.12.2025 16:45	12933.1091	12814.275	12923.2063	12824.1779	1,746,130.00
01.12.2025 17:15	13101.4574	12824.1779	12824.1779	13061.846	3,732,726.00
01.12.2025 17:45	13665.9193	13180.6801	13180.6801	13180.6801	31,047.00
02.12.2025 09:15	13180.6801	13180.6801	13180.6801	13180.6801	0.00
02.12.2025 09:45	13660	12500	-99.99	-99.99	0.00
02.12.2025 10:15	13368.8341	13101.4574	13190.583	13170.7773	5,354,983.00
02.12.2025 10:45	13190.583	13081.6517	13160.8744	13150.9716	1,633,102.00
02.12.2025 11:15	13200.4858	13111.3602	13180.6801	13141.0688	3,044,818.00
02.12.2025 11:45	13180.6801	13081.6517	13141.0688	13081.6517	1,422,843.00
02.12.2025 12:15	13160.8744	13081.6517	13081.6517	13150.9716	1,020,912.00
02.12.2025 12:45	13170.7773	13131.1659	13160.8744	13141.0688	805,087.00
02.12.2025 13:15	13160.8744	13071.7489	13160.8744	13111.3602	915,368.00
02.12.2025 13:45	13121.2631	13081.6517	13101.4574	13121.2631	608,364.00
02.12.2025 14:15	13150.9716	13091.5546	13131.1659	13111.3602	958,420.00
02.12.2025 14:45	13160.8744	13111.3602	13111.3602	13150.9716	1,251,059.00
02.12.2025 15:15	13240.0972	13150.9716	13150.9716	13220.2915	894,193.00
02.12.2025 15:45	13240.0972	13190.583	13220.2915	13240.0972	748,684.00
02.12.2025 16:15	13259.9028	13210.3886	13230.1943	13240.0972	1,176,276.00
02.12.2025 16:45	13259.9028	13250	13259.9028	13259.9028	1,381,785.00
02.12.2025 17:15	13269.8057	13150.9716	13250	13220.2915	2,808,209.00
02.12.2025 17:45	13358.9312	13051.9432	13250	13250	16,218,935.00
03.12.2025 09:15	13380	13380	13380	13380	0.00
03.12.2025 09:45	13600	13250	-99.99	-99.99	0.00
03.12.2025 10:15	13550	13300	13340	13360	1,039,178.00
03.12.2025 10:45	13470	13330	13360	13380	1,772,769.00
03.12.2025 11:15	13360	13170	13350	13190	1,801,732.00
03.12.2025 11:45	13220	13140	13220	13180	619,280.00
03.12.2025 12:15	13240	13040	13180	13220	2,099,029.00
03.12.2025 12:45	13200	13130	13200	13150	423,834.00
03.12.2025 13:15	13150	13090	13130	13150	412,690.00
03.12.2025 13:45	13150	13100	13150	13120	608,814.00
03.12.2025 14:15	13250	13130	13150	13230	876,596.00
03.12.2025 14:45	13240	13180	13230	13230	989,783.00
03.12.2025 15:15	13230	13160	13230	13180	757,367.00
03.12.2025 15:45	13220	13170	13180	13210	1,500,502.00
03.12.2025 16:15	13270	13200	13220	13210	2,400,316.00
03.12.2025 16:45	13320	13220	13220	13300	1,598,675.00
03.12.2025 17:15	13330	13220	13260	13250	2,164,661.00
03.12.2025 17:45	13830	13220	13450	13260	18,687,437.00
04.12.2025 09:15	13260	13260	13260	13260	0.00
04.12.2025 09:45	16000	13000	-99.99	-99.99	0.00
04.12.2025 10:15	16000	13320	13410	13340	8,145,117.00
04.12.2025 10:45	13340	13260	13330	13270	809,063.00
04.12.2025 11:15	13280	13240	13270	13240	1,430,958.00
04.12.2025 11:45	13290	13240	13240	13270	618,217.00
04.12.2025 12:15	13320	13250	13250	13280	495,973.00
04.12.2025 12:45	13300	13170	13280	13170	538,535.00
04.12.2025 13:15	13260	13160	13170	13260	341,235.00
04.12.2025 13:45	13320	13230	13240	13280	442,473.00
04.12.2025 14:15	13320	13260	13290	13320	649,353.00
04.12.2025 14:45	13340	13260	13320	13320	755,238.00
04.12.2025 15:15	13360	13280	13330	13280	767,651.00
04.12.2025 15:45	13270	13130	13270	13150	1,379,745.00
04.12.2025 16:15	13200	13130	13140	13190	743,985.00
04.12.2025 16:45	13290	13170	13190	13250	2,312,184.00
04.12.2025 17:15	13350	13190	13270	13240	2,926,748.00
04.12.2025 17:45	13190	13000	13180	13180	50,380,286.00
07.12.2025 09:15	13180	13180	13180	13180	0.00
07.12.2025 09:45	10000	10000	-99.99	-99.99	0.00
07.12.2025 10:15	13480	10000	13320	13370	978,998.00
07.12.2025 10:45	13420	13360	13370	13400	1,180,612.00
07.12.2025 11:15	13420	13360	13370	13420	1,016,205.00
07.12.2025 11:45	13440	13400	13420	13420	550,150.00
07.12.2025 12:15	13440	13420	13430	13430	338,653.00
07.12.2025 12:45	13450	13400	13430	13450	357,653.00
07.12.2025 13:15	13470	13420	13450	13460	797,227.00
07.12.2025 13:45	13510	13450	13500	13500	804,993.00
07.12.2025 14:15	13500	13430	13480	13480	469,098.00
07.12.2025 14:45	13510	13470	13500	13500	846,231.00
07.12.2025 15:15	13530	13480	13490	13510	1,102,646.00
07.12.2025 15:45	13650	13180	13520	13470	904,403.00
07.12.2025 16:15	13390	13300	13390	13390	3,996,781.00
07.12.2025 16:45	13390	13390	13390	13390	0.00
07.12.2025 17:15	13390	13390	13390	13390	0.00
07.12.2025 17:45	13390	13390	13390	13390	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2024	4,789.02	4,563.51	4,568.19	4,734.75	702,216.00
09.12.2024	4,814.29	4,666.44	4,692.64	4,814.29	1,317,787.00
10.12.2024	4,879.79	4,756.27	4,818.96	4,857.33	1,155,453.00
11.12.2024	4,912.54	4,822.71	4,857.33	4,898.50	669,851.00
12.12.2024	4,964.00	4,876.98	4,876.98	4,912.54	749,924.00
15.12.2024	4,958.39	4,826.45	4,912.54	4,907.86	415,925.00
16.12.2024	5,001.43	4,867.62	4,925.64	4,973.36	966,327.00
17.12.2024	5,001.43	4,905.99	4,922.83	4,940.61	857,014.00
18.12.2024	4,962.13	4,873.24	4,940.61	4,908.79	489,346.00
19.12.2024	4,908.79	4,811.48	4,870.43	4,882.59	2,945,628.00
22.12.2024	4,952.77	4,882.59	4,882.59	4,905.99	263,000.00
23.12.2024	5,003.30	4,907.86	4,953.71	4,954.64	933,805.00
24.12.2024	5,006.11	4,937.80	4,942.48	4,937.80	313,961.00
25.12.2024	4,978.97	4,869.49	4,931.25	4,873.24	104,811.00
26.12.2024	4,858.26	4,774.05	4,851.71	4,847.04	709,980.00
29.12.2024	4,908.79	4,818.96	4,864.81	4,818.96	177,518.00
30.12.2024	4,893.82	4,794.64	4,803.06	4,886.34	520,721.00
31.12.2024	5,001.43	4,845.16	4,845.16	4,976.17	625,134.00
01.01.2025	5,052.89	4,955.58	5,000.49	5,034.18	401,447.00
02.01.2025	5,048.22	4,967.74	5,016.40	5,034.18	463,378.00
05.01.2025	5,276.53	5,036.05	5,048.22	5,272.79	494,119.00
06.01.2025	5,284.02	5,202.61	5,272.79	5,271.85	659,579.00
07.01.2025	5,291.50	5,203.55	5,270.92	5,260.62	851,281.00
08.01.2025	5,323.32	5,222.26	5,260.62	5,254.07	766,168.00
09.01.2025	5,333.61	5,222.26	5,257.82	5,324.25	475,822.00
12.01.2025	5,394.43	5,328.93	5,333.61	5,394.43	232,469.00
13.01.2025	5,455.25	5,368.23	5,403.79	5,450.58	877,688.00
14.01.2025	5,528.24	5,413.15	5,483.33	5,500.17	799,628.00
15.01.2025	5,551.63	5,446.83	5,501.10	5,544.15	505,799.00
16.01.2025	5,626.49	5,516.08	5,548.83	5,614.33	669,148.00
19.01.2025	5,654.56	5,595.61	5,614.33	5,636.78	633,486.00
20.01.2025	5,637.72	5,461.80	5,633.04	5,520.75	1,450,749.00
21.01.2025	5,560.99	5,439.35	5,517.95	5,473.97	1,135,941.00
22.01.2025	5,556.31	5,479.58	5,506.72	5,548.83	475,795.00
23.01.2025	5,557.25	5,473.97	5,548.83	5,500.17	388,510.00
26.01.2025	5,612.46	5,502.04	5,511.40	5,612.46	251,390.00
27.01.2025	5,612.46	5,453.38	5,568.48	5,477.71	1,144,346.00
28.01.2025	5,633.98	5,491.75	5,492.68	5,575.03	511,727.00
29.01.2025	5,726.61	5,612.46	5,613.39	5,707.90	1,053,435.00
30.01.2025	5,753.75	5,610.58	5,689.18	5,657.37	967,464.00
02.02.2025	5,747.20	5,657.37	5,670.47	5,745.33	324,164.00
03.02.2025	5,750.94	5,588.13	5,707.90	5,750.94	681,756.00
04.02.2025	5,867.91	5,773.40	5,778.08	5,867.91	700,851.00
05.02.2025	6,074.70	5,890.36	5,890.36	6,062.54	898,857.00
06.02.2025	6,083.12	5,992.36	6,058.79	6,040.08	1,295,639.00
09.02.2025	6,105.58	5,993.29	6,035.40	6,105.58	155,184.00
10.02.2025	6,117.75	6,016.69	6,105.58	6,074.70	674,307.00
11.02.2025	6,090.61	6,016.69	6,063.47	6,082.19	287,638.00
12.02.2025	6,085.93	5,968.03	6,081.25	5,987.68	329,000.00
13.02.2025	6,128.97	6,016.69	6,016.69	6,124.30	377,582.00
16.02.2025	6,152.37	6,104.64	6,128.97	6,152.37	159,769.00
17.02.2025	6,205.70	6,115.87	6,157.05	6,174.82	533,984.00
18.02.2025	6,282.43	6,135.52	6,174.82	6,248.75	388,725.00
19.02.2025	6,315.18	6,176.70	6,288.05	6,186.05	358,635.00
20.02.2025	6,254.36	6,155.17	6,205.70	6,206.64	447,254.00
23.02.2025	6,187.92	5,985.81	6,175.76	6,015.75	263,235.00
24.02.2025	6,086.87	5,927.79	6,015.75	5,955.87	430,264.00
25.02.2025	6,012.01	5,921.24	5,943.70	5,941.83	586,765.00
26.02.2025	6,063.47	5,987.68	6,003.59	6,041.95	417,223.00
27.02.2025	6,118.68	6,044.76	6,072.83	6,089.67	819,820.00
02.03.2025	6,157.05	6,033.53	6,089.67	6,157.05	179,808.00
03.03.2025	6,269.33	6,092.48	6,159.85	6,269.33	664,073.00
04.03.2025	6,287.11	6,170.15	6,209.45	6,170.15	670,138.00
05.03.2025	6,191.67	6,064.41	6,175.76	6,123.36	395,954.00
06.03.2025	6,150.50	5,941.83	6,123.36	5,999.84	654,293.00
09.03.2025	6,175.76	6,062.54	6,099.97	6,175.76	240,335.00
10.03.2025	6,241.26	6,088.74	6,216.00	6,095.29	502,520.00
11.03.2025	6,095.29	5,894.11	6,055.05	6,063.47	614,320.00
12.03.2025	6,334.83	6,065.34	6,076.57	6,316.12	709,734.00
13.03.2025	6,699.76	6,493.90	6,550.05	6,624.91	1,151,321.00
16.03.2025	6,793.34	6,643.62	6,643.62	6,793.34	325,667.00
17.03.2025	6,967.38	6,765.26	6,793.34	6,967.38	877,786.00
18.03.2025	6,961.77	6,798.95	6,957.09	6,871.00	572,747.00
19.03.2025	6,984.22	6,791.46	6,900.94	6,839.19	646,667.00
20.03.2025	6,853.67	6,574.66	6,829.53	6,676.03	1,714,908.00
23.03.2025	6,609.41	6,043.66	6,555.35	6,111.24	905,532.00
24.03.2025	6,482.94	6,169.17	6,228.06	6,482.94	1,128,018.00
25.03.2025	6,608.45	6,429.84	6,514.80	6,608.45	500,905.00
26.03.2025	6,705.96	6,382.53	6,613.27	6,483.90	485,830.00
27.03.2025	6,623.89	6,321.71	6,424.05	6,623.89	1,184,859.00
30.03.2025	6,623.89	6,420.18	6,565.00	6,623.89	170,248.00
31.03.2025	6,726.23	6,537.97	6,638.37	6,643.20	740,908.00
01.04.2025	6,683.75	6,546.66	6,650.93	6,569.83	593,646.00
02.04.2025	6,685.68	6,566.93	6,566.93	6,637.41	464,756.00
03.04.2025	6,649.96	6,479.08	6,537.00	6,592.03	417,631.00
06.04.2025	6,391.22	6,265.71	6,313.99	6,289.85	410,345.00
07.04.2025	6,516.73	5,890.16	6,034.01	6,374.81	786,760.00
08.04.2025	6,468.46	6,362.26	6,439.49	6,396.05	1,065,307.00
09.04.2025	6,365.15	6,156.62	6,313.99	6,181.72	619,968.00
10.04.2025	6,452.04	6,220.34	6,391.22	6,276.33	654,458.00
14.04.2025	6,578.52	6,349.71	6,352.60	6,574.66	321,269.00
15.04.2025	6,740.71	6,598.79	6,598.79	6,740.71	395,177.00
16.04.2025	6,859.46	6,713.68	6,730.09	6,846.91	493,635.00
17.04.2025	6,928.97	6,777.40	6,910.63	6,785.12	303,957.00
20.04.2025	6,882.63	6,762.92	6,813.12	6,806.36	127,223.00
21.04.2025	6,805.40	6,596.86	6,805.40	6,644.17	156,843.00
22.04.2025	6,764.85	6,456.87	6,684.72	6,576.59	417,248.00
23.04.2025	6,815.05	6,665.41	6,680.85	6,733.95	579,922.00
24.04.2025	6,777.40	6,665.41	6,746.50	6,753.26	526,690.00
27.04.2025	6,881.67	6,778.36	6,804.43	6,881.67	177,616.00
28.04.2025	6,951.18	6,768.71	6,883.60	6,781.26	439,289.00
29.04.2025	6,919.32	6,790.91	6,836.29	6,919.32	516,443.00
04.05.2025	7,080.55	6,849.81	7,047.72	6,910.63	242,346.00
05.05.2025	6,902.91	6,761.95	6,844.98	6,893.25	575,843.00
06.05.2025	7,031.31	6,811.19	6,950.21	6,811.19	1,998,373.00
07.05.2025	7,240.81	6,883.60	6,883.60	7,240.81	981,421.00
08.05.2025	7,411.69	7,245.64	7,313.22	7,285.22	970,681.00
11.05.2025	7,336.39	7,226.33	7,264.95	7,336.39	278,508.00
12.05.2025	7,520.79	7,259.15	7,460.93	7,322.87	1,122,982.00
13.05.2025	7,306.46	7,115.30	7,282.32	7,290.05	574,956.00
14.05.2025	7,529.48	7,290.05	7,290.05	7,466.72	616,196.00
15.05.2025	7,526.58	7,399.14	7,424.24	7,491.82	462,237.00
18.05.2025	7,787.25	7,533.34	7,549.75	7,693.60	246,614.00
19.05.2025	7,689.74	7,443.55	7,662.71	7,443.55	386,204.00
20.05.2025	7,562.30	7,337.35	7,465.76	7,387.56	462,846.00
21.05.2025	7,371.14	7,108.54	7,335.42	7,263.98	595,080.00
22.05.2025	7,433.90	7,262.05	7,274.60	7,387.56	534,105.00
25.05.2025	7,433.90	7,285.22	7,313.22	7,433.90	121,745.00
26.05.2025	7,685.88	7,433.90	7,456.10	7,626.99	463,397.00
27.05.2025	7,676.22	7,526.58	7,579.68	7,676.22	560,378.00
28.05.2025	7,827.80	7,593.20	7,712.91	7,758.29	949,434.00
29.05.2025	8,247.76	7,978.41	8,025.71	8,186.94	2,155,589.00
03.06.2025	8,261.28	7,979.37	8,119.36	8,073.02	1,251,712.00
04.06.2025	8,199.49	7,726.43	8,157.01	7,735.12	1,120,644.00
05.06.2025	7,806.56	7,624.09	7,733.18	7,719.67	674,216.00
08.06.2025	7,911.79	7,804.63	7,850.97	7,911.79	260,039.00
09.06.2025	7,937.86	7,762.15	7,922.41	7,831.66	454,800.00
10.06.2025	7,804.63	7,647.26	7,781.46	7,742.84	481,236.00
11.06.2025	7,838.42	7,646.29	7,772.77	7,646.29	512,505.00
12.06.2025	7,527.13	7,335.68	7,452.89	7,441.17	1,206,966.00
15.06.2025	7,570.11	7,163.76	7,277.07	7,403.07	912,268.00
16.06.2025	7,919.80	7,403.07	7,403.07	7,911.98	922,056.00
17.06.2025	8,008.68	7,829.93	7,910.03	8,008.68	789,441.00
18.06.2025	8,333.95	7,928.59	8,017.47	8,292.93	679,686.00
19.06.2025	8,574.24	8,157.15	8,177.67	8,469.73	2,112,103.00
22.06.2025	8,837.98	8,498.05	8,721.74	8,742.25	599,959.00
23.06.2025	8,837.98	8,595.73	8,799.88	8,748.11	959,962.00
24.06.2025	9,235.53	8,879.00	8,879.00	9,225.76	1,095,153.00
25.06.2025	9,409.40	9,084.13	9,235.53	9,324.42	1,029,251.00
26.06.2025	9,342.00	9,091.94	9,240.41	9,139.80	1,622,179.00
29.06.2025	9,522.70	9,181.81	9,201.34	9,460.19	530,020.00
30.06.2025	9,683.87	9,357.63	9,439.68	9,518.80	1,507,061.00
01.07.2025	9,671.18	9,333.21	9,514.89	9,366.42	1,259,820.00
02.07.2025	9,669.22	9,308.79	9,484.61	9,621.36	1,017,684.00
03.07.2025	9,865.56	9,573.50	9,705.36	9,766.90	1,038,030.00
06.07.2025	9,894.86	9,738.57	9,894.86	9,875.32	284,900.00
07.07.2025	10,099.99	9,746.39	9,787.41	9,963.24	686,314.00
08.07.2025	9,914.40	9,593.03	9,894.86	9,758.11	830,643.00
09.07.2025	10,256.27	9,761.04	9,826.49	10,256.27	654,441.00
10.07.2025	10,646.99	10,158.59	10,236.74	10,451.63	1,009,186.00
13.07.2025	10,373.49	9,686.80	10,314.88	9,933.93	428,424.00
14.07.2025	10,207.43	9,673.13	9,846.02	10,168.36	763,391.00
15.07.2025	10,539.54	10,129.29	10,148.83	10,451.63	1,435,623.00
16.07.2025	10,676.29	10,422.33	10,451.63	10,539.54	1,276,406.00
17.07.2025	10,900.95	10,578.61	10,578.61	10,803.27	1,057,390.00
20.07.2025	10,900.95	10,568.84	10,842.34	10,803.27	235,096.00
21.07.2025	11,125.61	10,764.20	10,793.51	11,115.85	444,508.00
22.07.2025	11,506.56	11,047.47	11,115.85	11,086.54	958,618.00
23.07.2025	11,633.54	11,164.68	11,350.27	11,428.42	885,995.00
24.07.2025	11,780.06	11,516.33	11,623.77	11,574.94	2,630,187.00
27.07.2025	11,721.45	11,311.20	11,711.69	11,506.56	425,860.00
28.07.2025	11,750.76	11,428.42	11,506.56	11,477.26	1,681,907.00
29.07.2025	11,574.94	11,320.97	11,477.26	11,467.49	860,922.00
30.07.2025	11,438.19	11,096.31	11,428.42	11,262.36	794,322.00
31.07.2025	11,389.35	10,949.79	11,233.06	11,360.04	1,547,628.00
04.08.2025	11,272.13	10,813.04	11,223.29	11,086.54	1,005,566.00
05.08.2025	11,154.92	10,627.45	11,018.17	10,754.43	1,261,316.00
06.08.2025	11,164.68	10,715.36	10,725.13	11,057.24	1,021,339.00
07.08.2025	11,330.74	11,037.70	11,145.15	11,037.70	1,851,506.00
10.08.2025	11,809.36	11,272.13	11,330.74	11,780.06	608,903.00
11.08.2025	11,897.28	11,203.76	11,780.06	11,320.97	1,139,830.00
12.08.2025	11,379.58	10,842.34	11,311.20	10,959.56	875,278.00
13.08.2025	11,526.10	11,067.01	11,096.31	11,399.11	736,507.00
14.08.2025	11,555.40	11,125.61	11,320.97	11,233.06	1,425,873.00
17.08.2025	11,565.17	11,330.74	11,428.42	11,565.17	309,018.00
18.08.2025	11,682.38	11,447.95	11,565.17	11,447.95	1,005,091.00
19.08.2025	11,555.40	11,291.67	11,447.95	11,301.43	1,066,076.00
20.08.2025	11,379.58	11,115.85	11,184.22	11,223.29	779,765.00
21.08.2025	12,248.92	11,252.60	11,252.60	12,112.17	1,380,657.00
24.08.2025	12,649.40	12,209.85	12,444.28	12,268.45	750,938.00
25.08.2025	12,698.24	11,614.01	12,688.47	12,004.72	1,527,226.00
26.08.2025	12,112.17	11,789.83	12,092.63	11,897.28	10,727,209.00
27.08.2025	12,004.72	11,633.54	11,897.28	11,750.76	1,350,785.00
28.08.2025	11,965.65	11,330.74	11,965.65	11,584.70	1,427,779.00
31.08.2025	11,867.97	11,399.11	11,867.97	11,467.49	377,076.00
01.09.2025	11,576.42	11,091.18	11,576.42	11,269.43	546,289.00
02.09.2025	11,348.65	10,804.00	11,318.95	10,873.32	764,800.00
03.09.2025	11,269.43	10,734.68	10,912.93	11,239.72	1,263,817.00
04.09.2025	11,467.49	11,081.28	11,279.33	11,368.46	990,547.00
07.09.2025	11,715.06	11,289.24	11,566.52	11,715.06	227,088.00
08.09.2025	11,715.06	11,338.75	11,695.25	11,447.68	682,745.00
09.09.2025	11,546.71	11,269.43	11,398.17	11,517.00	934,181.00
10.09.2025	11,635.84	11,269.43	11,586.32	11,328.85	621,826.00
11.09.2025	11,408.07	10,962.44	11,309.04	11,081.28	1,182,353.00
14.09.2025	11,120.89	10,724.78	10,992.15	10,794.10	301,228.00
15.09.2025	11,249.63	10,556.43	10,932.74	10,724.78	1,487,344.00
16.09.2025	10,863.42	10,209.83	10,645.55	10,804.00	1,280,261.00
17.09.2025	10,942.64	10,318.76	10,853.51	10,318.76	1,534,481.00
18.09.2025	10,536.62	10,259.34	10,348.47	10,536.62	1,929,994.00
21.09.2025	10,714.87	10,170.22	10,695.07	10,170.22	441,495.00
25.09.2025	10,823.80	10,348.47	10,397.98	10,635.65	1,909,977.00
28.09.2025	11,675.45	10,972.35	10,992.15	11,675.45	833,921.00
29.09.2025	11,952.73	11,318.95	11,774.48	11,437.78	1,715,986.00
30.09.2025	12,348.84	11,794.28	11,843.80	12,279.52	1,546,189.00
05.10.2025	13,012.33	12,299.33	12,873.69	12,378.55	703,145.00
08.10.2025	12,418.16	11,952.73	12,239.91	12,269.62	1,015,038.00
09.10.2025	12,873.69	12,487.48	12,517.19	12,774.66	1,222,683.00
12.10.2025	12,725.15	12,428.06	12,537.00	12,576.61	398,728.00
15.10.2025	12,715.25	12,150.78	12,576.61	12,150.78	1,226,560.00
16.10.2025	12,428.06	11,982.44	12,180.49	11,992.34	931,838.00
19.10.2025	12,150.78	11,665.55	11,992.34	11,715.06	436,367.00
20.10.2025	12,101.27	11,625.93	11,823.99	11,863.60	934,637.00
21.10.2025	12,150.78	11,625.93	11,833.89	12,002.24	701,966.00
22.10.2025	12,061.66	11,724.96	12,002.24	11,833.89	488,768.00
23.10.2025	12,160.69	11,784.38	11,784.38	12,160.69	468,601.00
26.10.2025	12,329.04	12,121.08	12,279.52	12,160.69	116,434.00
27.10.2025	12,269.62	11,784.38	12,269.62	11,873.51	609,887.00
28.10.2025	11,962.63	11,774.48	11,814.09	11,794.28	592,063.00
29.10.2025	12,081.46	11,724.96	11,794.28	11,853.70	786,357.00
30.10.2025	12,447.87	11,903.21	12,061.66	12,437.97	1,522,376.00
02.11.2025	12,527.09	12,279.52	12,447.87	12,477.58	219,398.00
03.11.2025	12,923.21	12,418.16	12,566.70	12,834.08	796,322.00
04.11.2025	13,378.74	12,853.89	12,923.21	13,200.49	1,004,288.00
05.11.2025	13,517.38	13,071.75	13,170.78	13,200.49	883,156.00
06.11.2025	13,586.70	13,131.17	13,368.83	13,131.17	1,770,611.00
09.11.2025	13,388.64	13,190.58	13,269.81	13,388.64	218,828.00
10.11.2025	13,764.95	13,250.00	13,388.64	13,705.53	874,780.00
11.11.2025	13,774.85	13,319.32	13,616.41	13,467.86	817,441.00
12.11.2025	13,675.82	13,358.93	13,547.09	13,675.82	525,696.00
13.11.2025	13,844.17	13,467.86	13,636.21	13,527.28	627,461.00
16.11.2025	13,824.36	13,467.86	13,547.09	13,467.86	260,546.00
17.11.2025	13,933.30	13,358.93	13,764.95	13,873.88	866,932.00
18.11.2025	13,903.59	13,537.18	13,735.24	13,576.79	707,956.00
19.11.2025	13,814.46	13,517.38	13,656.02	13,576.79	713,892.00
20.11.2025	13,953.10	13,279.71	13,735.24	13,428.25	765,760.00
23.11.2025	13,616.41	13,299.51	13,517.38	13,428.25	355,132.00
24.11.2025	13,834.27	13,398.54	13,616.41	13,824.36	1,930,913.00
25.11.2025	13,873.88	13,269.81	13,863.98	13,269.81	745,356.00
26.11.2025	13,289.61	12,665.73	13,269.81	12,933.11	1,981,215.00
27.11.2025	13,101.46	12,596.41	12,933.11	12,952.91	1,074,647.00
30.11.2025	13,170.78	12,735.05	12,962.82	13,032.14	237,810.00
01.12.2025	13,180.68	12,794.47	12,992.53	13,180.68	714,462.00
02.12.2025	13,259.90	13,071.75	13,190.58	13,250.00	593,522.00
03.12.2025	13,470.00	13,040.00	13,340.00	13,260.00	637,435.00
04.12.2025	13,410.00	13,130.00	13,410.00	13,180.00	559,220.00
07.12.2025	13,530.00	13,310.00	13,350.00	13,390.00	218,721.00
07.12.2025	13,650.00	10,000.00	-99.99	13,510.00	0.00

צרו איתנו קשר *5988