גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הפניקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הפניקס

PHOENIX

מניה 767012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:25	9745	9745	9745	9745	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	9445	9445	9445	9445	0.00
25.06.2025 09:45	9500	9455	-99.99	-99.99	0.00
25.06.2025 10:15	9500	9300	9455	9378	2,244,292.00
25.06.2025 10:45	9485	9353	9392	9437	1,392,194.00
25.06.2025 11:15	9478	9437	9448	9461	1,022,915.00
25.06.2025 11:45	9478	9412	9440	9464	1,014,662.00
25.06.2025 12:15	9480	9453	9460	9479	1,465,754.00
25.06.2025 12:45	9557	9467	9480	9550	2,375,042.00
25.06.2025 13:15	9580	9528	9550	9574	1,100,852.00
25.06.2025 13:45	9584	9492	9566	9502	1,613,867.00
25.06.2025 14:15	9522	9476	9500	9513	1,406,102.00
25.06.2025 14:45	9584	9502	9507	9558	2,113,181.00
25.06.2025 15:15	9560	9497	9546	9516	1,112,545.00
25.06.2025 15:45	9590	9487	9534	9584	1,512,105.00
25.06.2025 16:15	9626	9561	9579	9591	1,339,016.00
25.06.2025 16:45	9633	9532	9585	9577	3,778,408.00
25.06.2025 17:15	9592	9443	9583	9488	5,121,768.00
25.06.2025 17:45	9880	9544	9546	9546	11,513,335.00
26.06.2025 09:15	9546	9546	9546	9546	0.00
26.06.2025 09:45	9832	9546	-99.99	-99.99	0.00
26.06.2025 10:15	9832	9370	9460	9459	59,919,401.00
26.06.2025 10:45	9449	9381	9441	9439	1,613,846.00
26.06.2025 11:15	9524	9417	9429	9520	1,761,748.00
26.06.2025 11:45	9564	9489	9530	9543	1,293,385.00
26.06.2025 12:15	9546	9467	9542	9499	5,164,942.00
26.06.2025 12:45	9539	9483	9500	9539	1,274,875.00
26.06.2025 13:15	9539	9495	9518	9511	2,178,219.00
26.06.2025 13:45	9510	9390	9510	9430	1,660,871.00
26.06.2025 14:15	9450	9357	9430	9357	1,400,008.00
26.06.2025 14:45	9376	9308	9359	9326	1,480,669.00
26.06.2025 15:15	9414	9341	9345	9397	1,241,916.00
26.06.2025 15:45	9431	9353	9410	9355	1,492,573.00
26.06.2025 16:15	9363	9323	9358	9327	1,457,671.00
26.06.2025 16:45	9404	9326	9332	9389	1,486,688.00
26.06.2025 17:15	9448	9351	9375	9364	3,117,560.00
29.06.2025 09:15	9357	9357	9357	9357	0.00
29.06.2025 09:45	11850	11000	-99.99	-99.99	0.00
29.06.2025 10:15	12000	9262	9420	9470	6,332,442.00
29.06.2025 10:45	9591	9438	9438	9591	1,699,708.00
29.06.2025 11:15	9680	9549	9574	9679	1,598,980.00
29.06.2025 11:45	9749	9606	9670	9679	1,393,646.00
29.06.2025 12:15	9678	9600	9677	9603	1,511,104.00
29.06.2025 12:45	9660	9601	9606	9601	1,371,223.00
29.06.2025 13:15	9606	9560	9583	9563	1,248,123.00
29.06.2025 13:45	9569	9519	9560	9539	1,684,367.00
29.06.2025 14:15	9563	9522	9525	9563	673,214.00
29.06.2025 14:45	9608	9563	9569	9600	2,563,316.00
29.06.2025 15:15	9652	9589	9600	9650	2,723,843.00
29.06.2025 15:45	10030	9600	9650	9600	2,830,284.00
29.06.2025 16:15	9689	9685	9685	9685	4,567,155.00
29.06.2025 16:45	9685	9685	9685	9685	0.00
29.06.2025 17:15	9685	9685	9685	9685	0.00
29.06.2025 17:45	9685	9685	9685	9685	0.00
30.06.2025 09:15	9685	9685	9685	9685	0.00
30.06.2025 09:45	9780	9600	-99.99	-99.99	0.00
30.06.2025 10:15	9690	9586	9650	9620	1,029,783.00
30.06.2025 10:45	9690	9580	9620	9631	2,357,232.00
30.06.2025 11:15	9693	9582	9616	9686	2,405,725.00
30.06.2025 11:45	9777	9689	9696	9770	3,412,024.00
30.06.2025 12:15	9879	9768	9772	9853	3,648,854.00
30.06.2025 12:45	9914	9853	9853	9891	3,503,148.00
30.06.2025 13:15	9898	9871	9890	9879	2,661,475.00
30.06.2025 13:45	9879	9814	9874	9833	2,691,868.00
30.06.2025 14:15	9837	9798	9833	9834	1,973,239.00
30.06.2025 14:45	9874	9811	9833	9851	1,863,698.00
30.06.2025 15:15	9866	9817	9840	9828	1,682,872.00
30.06.2025 15:45	9827	9782	9808	9790	1,841,889.00
30.06.2025 16:15	9818	9722	9794	9757	2,711,269.00
30.06.2025 16:45	9817	9756	9758	9776	2,633,875.00
30.06.2025 17:15	9776	9750	9773	9773	3,638,622.00
30.06.2025 17:45	9890	9743	9774	9745	27,541,038.00
01.07.2025 09:15	9745	9745	9745	9745	0.00
01.07.2025 09:45	9835	8200	-99.99	-99.99	0.00
01.07.2025 10:15	9888	9400	9745	9740	880,800.00
01.07.2025 10:45	9740	9688	9733	9728	1,961,900.00
01.07.2025 11:15	9745	9696	9711	9735	1,579,534.00
01.07.2025 11:45	9805	9732	9738	9771	3,521,326.00
01.07.2025 12:15	9901	9796	9796	9857	1,536,153.00
01.07.2025 12:45	9857	9798	9847	9798	1,427,613.00
01.07.2025 13:15	9842	9767	9810	9831	1,498,384.00
01.07.2025 13:45	9874	9828	9842	9873	1,679,127.00
01.07.2025 14:15	9887	9812	9866	9830	991,883.00
01.07.2025 14:45	9856	9812	9854	9820	685,479.00
01.07.2025 15:15	9846	9789	9814	9800	1,408,902.00
01.07.2025 15:45	9803	9711	9803	9712	1,700,535.00
01.07.2025 16:15	9743	9576	9713	9618	2,901,906.00
01.07.2025 16:45	9638	9565	9600	9630	2,563,285.00
01.07.2025 17:15	9697	9489	9639	9561	3,485,184.00
01.07.2025 17:45	9751	9589	9697	9589	12,836,703.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	3,346.46	3,253.29	3,279.38	3,329.69	320,315.00
04.07.2024	3,393.04	3,299.87	3,362.29	3,362.29	444,718.00
07.07.2024	3,540.24	3,402.35	3,437.76	3,530.92	301,626.00
08.07.2024	3,530.92	3,412.60	3,530.92	3,438.69	237,548.00
09.07.2024	3,458.25	3,359.50	3,410.74	3,451.73	476,536.00
10.07.2024	3,456.39	3,417.26	3,451.73	3,426.58	169,455.00
11.07.2024	3,480.61	3,384.65	3,478.75	3,407.94	475,524.00
14.07.2024	3,468.50	3,353.91	3,353.91	3,407.01	174,942.00
15.07.2024	3,683.71	3,403.29	3,446.14	3,635.26	805,399.00
16.07.2024	3,635.26	3,518.81	3,580.30	3,541.17	1,173,135.00
17.07.2024	3,584.02	3,508.56	3,516.01	3,518.81	747,800.00
18.07.2024	3,553.28	3,508.56	3,519.74	3,542.10	499,194.00
21.07.2024	3,529.99	3,485.27	3,512.29	3,513.22	247,974.00
22.07.2024	3,545.83	3,507.63	3,539.31	3,540.24	397,778.00
23.07.2024	3,618.49	3,526.26	3,526.26	3,617.56	660,434.00
24.07.2024	3,612.91	3,569.12	3,569.12	3,582.16	477,423.00
25.07.2024	3,601.73	3,541.17	3,561.66	3,582.16	1,762,210.00
28.07.2024	3,520.67	3,432.17	3,508.56	3,447.07	292,163.00
29.07.2024	3,469.43	3,397.70	3,447.07	3,439.62	513,096.00
30.07.2024	3,465.71	3,416.33	3,439.62	3,451.73	621,595.00
31.07.2024	3,461.05	3,392.11	3,400.49	3,400.49	753,786.00
01.08.2024	3,413.53	3,325.96	3,400.49	3,353.91	1,105,852.00
04.08.2024	3,367.88	3,292.42	3,292.42	3,316.64	357,079.00
05.08.2024	3,298.01	3,192.73	3,233.73	3,284.04	589,779.00
06.08.2024	3,301.74	3,214.16	3,260.74	3,279.38	1,565,236.00
07.08.2024	3,381.86	3,300.81	3,303.60	3,379.99	313,235.00
08.08.2024	3,424.71	3,348.32	3,353.91	3,382.79	511,703.00
11.08.2024	3,437.76	3,403.29	3,411.67	3,429.37	154,962.00
12.08.2024	3,428.44	3,359.50	3,377.20	3,382.79	611,919.00
14.08.2024	3,468.50	3,405.15	3,446.14	3,447.07	672,353.00
15.08.2024	3,509.49	3,433.10	3,433.10	3,485.27	364,088.00
18.08.2024	3,521.60	3,450.80	3,521.60	3,474.09	160,838.00
19.08.2024	3,505.77	3,425.65	3,425.65	3,481.54	526,933.00
20.08.2024	3,530.92	3,487.13	3,493.65	3,508.56	402,494.00
21.08.2024	3,508.56	3,446.14	3,502.97	3,467.57	541,586.00
22.08.2024	3,535.58	3,467.57	3,467.57	3,505.77	720,417.00
25.08.2024	3,628.74	3,476.89	3,489.00	3,628.74	289,504.00
26.08.2024	3,661.35	3,586.82	3,623.15	3,605.45	459,103.00
27.08.2024	3,659.49	3,595.20	3,628.74	3,624.08	443,150.00
28.08.2024	3,652.97	3,606.38	3,607.32	3,633.40	478,901.00
29.08.2024	3,633.40	3,593.34	3,633.40	3,619.43	1,330,596.00
01.09.2024	3,632.47	3,572.84	3,632.47	3,605.45	121,946.00
02.09.2024	3,642.72	3,594.27	3,628.74	3,628.74	252,971.00
03.09.2024	3,628.74	3,583.09	3,628.74	3,628.74	503,079.00
04.09.2024	3,629.70	3,568.39	3,568.39	3,628.74	543,293.00
05.09.2024	3,698.67	3,592.34	3,592.34	3,676.64	502,434.00
08.09.2024	3,685.26	3,624.91	3,640.24	3,673.77	459,452.00
09.09.2024	3,912.30	3,744.66	3,770.52	3,858.65	3,370,017.00
10.09.2024	3,878.77	3,801.18	3,808.84	3,829.91	1,548,768.00
11.09.2024	3,848.12	3,770.52	3,829.91	3,843.33	940,066.00
12.09.2024	3,855.78	3,807.88	3,845.24	3,828.96	603,929.00
15.09.2024	3,837.58	3,805.97	3,828.96	3,837.58	172,018.00
16.09.2024	3,825.12	3,736.03	3,762.86	3,753.28	786,066.00
17.09.2024	3,794.47	3,689.09	3,736.03	3,737.95	888,159.00
18.09.2024	3,759.98	3,719.75	3,737.95	3,737.95	524,056.00
19.09.2024	3,753.28	3,667.06	3,736.03	3,684.30	820,209.00
22.09.2024	3,773.39	3,627.78	3,640.24	3,754.24	251,374.00
23.09.2024	3,803.09	3,730.29	3,753.28	3,788.72	577,466.00
24.09.2024	3,860.57	3,787.76	3,788.72	3,850.99	626,659.00
25.09.2024	3,874.94	3,813.63	3,854.82	3,844.28	984,086.00
26.09.2024	3,974.57	3,881.64	3,881.64	3,974.57	1,359,952.00
29.09.2024	4,042.58	3,959.24	3,975.52	3,959.24	376,526.00
30.09.2024	4,038.75	3,931.46	3,993.72	4,023.42	657,885.00
01.10.2024	3,953.49	3,833.75	3,951.57	3,879.73	1,820,313.00
06.10.2024	3,874.94	3,814.59	3,822.25	3,831.83	493,246.00
07.10.2024	3,868.23	3,815.54	3,831.83	3,836.62	1,178,395.00
08.10.2024	3,860.57	3,804.05	3,829.91	3,860.57	823,704.00
09.10.2024	3,919.96	3,857.69	3,878.77	3,915.17	508,546.00
10.10.2024	3,925.71	3,832.79	3,911.34	3,843.33	600,440.00
13.10.2024	3,864.40	3,822.25	3,843.33	3,850.99	110,569.00
14.10.2024	3,887.39	3,824.17	3,834.70	3,882.60	192,357.00
15.10.2024	3,939.12	3,857.69	3,882.60	3,921.88	431,773.00
20.10.2024	4,069.40	3,952.53	3,985.10	4,069.40	380,070.00
21.10.2024	4,030.13	3,951.57	4,013.84	3,964.99	791,577.00
22.10.2024	3,932.42	3,908.47	3,919.00	3,919.00	533,183.00
27.10.2024	4,017.67	3,963.07	4,017.67	3,977.44	213,938.00
28.10.2024	3,989.89	3,919.96	3,962.11	3,961.15	406,750.00
29.10.2024	4,039.71	3,925.71	3,928.58	4,022.46	634,995.00
30.10.2024	4,104.85	3,991.81	4,040.66	4,100.06	983,193.00
31.10.2024	4,167.12	4,063.66	4,080.90	4,152.75	1,111,945.00
03.11.2024	4,157.54	4,099.10	4,152.75	4,128.80	578,695.00
04.11.2024	4,157.54	4,107.72	4,156.58	4,152.75	475,950.00
05.11.2024	4,160.41	4,123.05	4,157.54	4,157.54	603,308.00
06.11.2024	4,222.68	4,148.91	4,186.27	4,222.68	585,523.00
07.11.2024	4,293.57	4,211.18	4,234.17	4,293.57	2,027,194.00
10.11.2024	4,334.76	4,285.90	4,304.10	4,334.76	523,896.00
11.11.2024	4,318.47	4,284.94	4,310.81	4,293.57	922,856.00
12.11.2024	4,370.20	4,277.28	4,281.11	4,340.51	770,302.00
13.11.2024	4,392.24	4,322.30	4,340.51	4,372.12	502,626.00
14.11.2024	4,411.39	4,331.88	4,385.53	4,392.24	779,790.00
17.11.2024	4,444.92	4,392.24	4,415.23	4,444.92	344,812.00
18.11.2024	4,502.40	4,432.47	4,444.92	4,502.40	505,314.00
19.11.2024	4,531.14	4,450.67	4,507.19	4,491.86	644,528.00
20.11.2024	4,559.88	4,497.61	4,520.60	4,559.88	509,793.00
21.11.2024	4,559.88	4,436.30	4,559.88	4,458.33	774,039.00
24.11.2024	4,559.88	4,472.70	4,500.48	4,559.88	204,319.00
25.11.2024	4,570.42	4,514.85	4,559.88	4,553.17	1,425,862.00
26.11.2024	4,560.84	4,478.45	4,502.40	4,560.84	475,094.00
27.11.2024	4,645.14	4,436.30	4,607.78	4,466.96	1,211,700.00
28.11.2024	4,423.85	4,286.86	4,287.82	4,349.13	3,201,355.00
01.12.2024	4,498.57	4,355.83	4,358.71	4,443.01	566,743.00
02.12.2024	4,476.54	4,380.74	4,468.87	4,404.69	2,076,218.00
03.12.2024	4,438.22	4,391.28	4,391.28	4,437.26	1,041,296.00
04.12.2024	4,516.77	4,387.45	4,458.33	4,502.40	2,781,442.00
05.12.2024	4,647.05	4,480.37	4,480.37	4,647.05	2,299,932.00
08.12.2024	4,902.83	4,671.96	4,676.75	4,847.26	702,216.00
09.12.2024	4,928.69	4,777.33	4,804.16	4,928.69	1,317,787.00
10.12.2024	4,995.75	4,869.30	4,933.48	4,972.76	1,155,453.00
11.12.2024	5,029.28	4,937.31	4,972.76	5,014.91	669,851.00
12.12.2024	5,081.96	4,992.87	4,992.87	5,029.28	749,924.00
15.12.2024	5,076.22	4,941.14	5,029.28	5,024.49	415,925.00
16.12.2024	5,120.28	4,983.29	5,042.69	5,091.54	966,327.00
17.12.2024	5,120.28	5,022.57	5,039.81	5,058.02	857,014.00
18.12.2024	5,080.05	4,989.04	5,058.02	5,025.44	489,346.00
19.12.2024	5,025.44	4,925.82	4,986.17	4,998.62	2,945,628.00
22.12.2024	5,070.47	4,998.62	4,998.62	5,022.57	263,000.00
23.12.2024	5,122.20	5,024.49	5,071.43	5,072.38	933,805.00
24.12.2024	5,125.07	5,055.14	5,059.93	5,055.14	313,961.00
25.12.2024	5,097.29	4,985.21	5,048.44	4,989.04	104,811.00
26.12.2024	4,973.72	4,887.50	4,967.01	4,962.22	709,980.00
29.12.2024	5,025.44	4,933.48	4,980.42	4,933.48	177,518.00
30.12.2024	5,010.12	4,908.57	4,917.20	5,002.45	520,721.00
31.12.2024	5,120.28	4,960.30	4,960.30	5,094.42	625,134.00
01.01.2025	5,172.97	5,073.34	5,119.32	5,153.81	401,447.00
02.01.2025	5,168.18	5,085.80	5,135.61	5,153.81	463,378.00
05.01.2025	5,401.92	5,155.73	5,168.18	5,398.09	494,119.00
06.01.2025	5,409.59	5,326.24	5,398.09	5,397.13	659,579.00
07.01.2025	5,417.25	5,327.20	5,396.17	5,385.64	851,281.00
08.01.2025	5,449.82	5,346.36	5,385.64	5,378.93	766,168.00
09.01.2025	5,460.36	5,346.36	5,382.76	5,450.78	475,822.00
12.01.2025	5,522.62	5,455.57	5,460.36	5,522.62	232,469.00
13.01.2025	5,584.89	5,495.80	5,532.20	5,580.10	877,688.00
14.01.2025	5,659.61	5,541.78	5,613.63	5,630.87	799,628.00
15.01.2025	5,683.56	5,576.27	5,631.83	5,675.90	505,799.00
16.01.2025	5,760.20	5,647.16	5,680.69	5,747.74	669,148.00
19.01.2025	5,788.94	5,728.59	5,747.74	5,770.74	633,486.00
20.01.2025	5,771.69	5,591.60	5,766.90	5,651.95	1,450,749.00
21.01.2025	5,693.14	5,568.61	5,649.08	5,604.05	1,135,941.00
22.01.2025	5,688.35	5,609.80	5,637.58	5,680.69	475,795.00
23.01.2025	5,689.31	5,604.05	5,680.69	5,630.87	388,510.00
26.01.2025	5,745.83	5,632.79	5,642.37	5,745.83	251,390.00
27.01.2025	5,745.83	5,582.98	5,700.80	5,607.88	1,144,346.00
28.01.2025	5,767.86	5,622.25	5,623.21	5,707.51	511,727.00
29.01.2025	5,862.70	5,745.83	5,746.79	5,843.54	1,053,435.00
30.01.2025	5,890.48	5,743.91	5,824.38	5,791.81	967,464.00
02.02.2025	5,883.77	5,791.81	5,805.22	5,881.86	324,164.00
03.02.2025	5,887.61	5,720.92	5,843.54	5,887.61	681,756.00
04.02.2025	6,007.35	5,910.60	5,915.39	6,007.35	700,851.00
05.02.2025	6,219.06	6,030.34	6,030.34	6,206.61	898,857.00
06.02.2025	6,227.68	6,134.76	6,202.77	6,183.62	1,295,639.00
09.02.2025	6,250.67	6,135.72	6,178.83	6,250.67	155,184.00
10.02.2025	6,263.13	6,159.67	6,250.67	6,219.06	674,307.00
11.02.2025	6,235.35	6,159.67	6,207.56	6,226.72	287,638.00
12.02.2025	6,230.56	6,109.85	6,225.77	6,129.97	329,000.00
13.02.2025	6,274.62	6,159.67	6,159.67	6,269.83	377,582.00
16.02.2025	6,298.57	6,249.71	6,274.62	6,298.57	159,769.00
17.02.2025	6,353.17	6,261.21	6,303.36	6,321.56	533,984.00
18.02.2025	6,431.73	6,281.33	6,321.56	6,397.24	388,725.00
19.02.2025	6,465.25	6,323.48	6,437.47	6,333.06	358,635.00
20.02.2025	6,402.99	6,301.44	6,353.17	6,354.13	447,254.00
23.02.2025	6,334.97	6,128.05	6,322.52	6,158.71	263,235.00
24.02.2025	6,231.51	6,068.66	6,158.71	6,097.40	430,264.00
25.02.2025	6,154.88	6,061.95	6,084.95	6,083.03	586,765.00
26.02.2025	6,207.56	6,129.97	6,146.26	6,185.53	417,223.00
27.02.2025	6,264.08	6,188.41	6,217.14	6,234.39	819,820.00
02.03.2025	6,303.36	6,176.91	6,234.39	6,303.36	179,808.00
03.03.2025	6,418.32	6,237.26	6,306.23	6,418.32	664,073.00
04.03.2025	6,436.52	6,316.77	6,357.01	6,316.77	670,138.00
05.03.2025	6,338.80	6,208.52	6,322.52	6,268.87	395,954.00
06.03.2025	6,296.65	6,083.03	6,268.87	6,142.42	654,293.00
09.03.2025	6,322.52	6,206.61	6,244.92	6,322.52	240,335.00
10.03.2025	6,389.58	6,233.43	6,363.71	6,240.13	502,520.00
11.03.2025	6,240.13	6,034.17	6,198.94	6,207.56	614,320.00
12.03.2025	6,485.37	6,209.48	6,220.98	6,466.21	709,734.00
13.03.2025	6,858.98	6,648.22	6,705.70	6,782.34	1,151,321.00
16.03.2025	6,954.77	6,801.50	6,801.50	6,954.77	325,667.00
17.03.2025	7,132.95	6,926.03	6,954.77	7,132.95	877,786.00
18.03.2025	7,127.20	6,960.52	7,122.41	7,034.28	572,747.00
19.03.2025	7,150.19	6,952.86	7,064.94	7,001.71	646,667.00
20.03.2025	7,016.54	6,730.89	6,991.83	6,834.67	1,714,908.00
23.03.2025	6,766.48	6,187.28	6,711.13	6,256.47	905,532.00
24.03.2025	6,637.00	6,315.77	6,376.06	6,637.00	1,128,018.00
25.03.2025	6,765.49	6,582.64	6,669.61	6,765.49	500,905.00
26.03.2025	6,865.31	6,534.21	6,770.43	6,637.99	485,830.00
27.03.2025	6,781.30	6,471.94	6,576.71	6,781.30	1,184,859.00
30.03.2025	6,781.30	6,572.75	6,721.01	6,781.30	170,248.00
31.03.2025	6,886.07	6,693.34	6,796.13	6,801.07	740,908.00
01.04.2025	6,842.58	6,702.23	6,808.98	6,725.95	593,646.00
02.04.2025	6,844.56	6,722.99	6,722.99	6,795.14	464,756.00
03.04.2025	6,807.99	6,633.04	6,692.35	6,748.68	417,631.00
06.04.2025	6,543.10	6,414.61	6,464.03	6,439.32	410,345.00
07.04.2025	6,671.59	6,030.13	6,177.40	6,526.30	786,760.00
08.04.2025	6,622.17	6,513.45	6,592.52	6,548.04	1,065,307.00
09.04.2025	6,516.41	6,302.92	6,464.03	6,328.62	619,968.00
10.04.2025	6,605.37	6,368.16	6,543.10	6,425.48	654,458.00
14.04.2025	6,734.85	6,500.60	6,503.57	6,730.89	321,269.00
15.04.2025	6,900.90	6,755.60	6,755.60	6,900.90	395,177.00
16.04.2025	7,022.47	6,873.22	6,890.02	7,009.62	493,635.00
17.04.2025	7,093.63	6,938.45	7,074.85	6,946.36	303,957.00
20.04.2025	7,046.19	6,923.63	6,975.02	6,968.11	127,223.00
21.04.2025	6,967.12	6,753.63	6,967.12	6,802.06	156,843.00
22.04.2025	6,925.61	6,610.31	6,843.57	6,732.87	417,248.00
23.04.2025	6,977.00	6,823.80	6,839.62	6,893.98	579,922.00
24.04.2025	6,938.45	6,823.80	6,906.83	6,913.74	526,690.00
27.04.2025	7,045.20	6,939.44	6,966.13	7,045.20	177,616.00
28.04.2025	7,116.36	6,929.56	7,047.18	6,942.41	439,289.00
29.04.2025	7,083.75	6,952.29	6,998.75	7,083.75	516,443.00
04.05.2025	7,248.81	7,012.58	7,215.20	7,074.85	242,346.00
05.05.2025	7,066.94	6,922.64	7,007.64	7,057.06	575,843.00
06.05.2025	7,198.40	6,973.05	7,115.38	6,973.05	1,998,373.00
07.05.2025	7,412.88	7,047.18	7,047.18	7,412.88	981,421.00
08.05.2025	7,587.82	7,417.82	7,487.01	7,458.34	970,681.00
11.05.2025	7,510.73	7,398.05	7,437.59	7,510.73	278,508.00
12.05.2025	7,699.51	7,431.66	7,638.23	7,496.89	1,122,982.00
13.05.2025	7,480.09	7,284.39	7,455.38	7,463.29	574,956.00
14.05.2025	7,708.41	7,463.29	7,463.29	7,644.16	616,196.00
15.05.2025	7,705.44	7,574.97	7,600.67	7,669.86	462,237.00
18.05.2025	7,972.30	7,712.36	7,729.16	7,876.43	246,614.00
19.05.2025	7,872.48	7,620.44	7,844.80	7,620.44	386,204.00
20.05.2025	7,742.01	7,511.72	7,643.17	7,563.11	462,846.00
21.05.2025	7,546.31	7,277.47	7,509.74	7,436.60	595,080.00
22.05.2025	7,610.56	7,434.62	7,447.47	7,563.11	534,105.00
25.05.2025	7,610.56	7,458.34	7,487.01	7,610.56	121,745.00
26.05.2025	7,868.52	7,610.56	7,633.29	7,808.23	463,397.00
27.05.2025	7,858.64	7,705.44	7,759.80	7,858.64	560,378.00
28.05.2025	8,013.82	7,773.64	7,896.20	7,942.65	949,434.00
29.05.2025	8,443.76	8,168.00	8,216.43	8,381.49	2,155,589.00
03.06.2025	8,457.60	8,168.99	8,312.31	8,264.87	1,251,712.00
04.06.2025	8,394.34	7,910.04	8,350.86	7,918.93	1,120,644.00
05.06.2025	7,992.07	7,805.27	7,916.95	7,903.12	674,216.00
08.06.2025	8,099.81	7,990.09	8,037.54	8,099.81	260,039.00
09.06.2025	8,126.49	7,946.61	8,110.68	8,017.77	454,800.00
10.06.2025	7,990.09	7,828.99	7,966.37	7,926.84	481,236.00
11.06.2025	8,024.69	7,828.00	7,957.48	7,828.00	512,505.00
12.06.2025	7,706.00	7,510.00	7,630.00	7,618.00	1,206,966.00
15.06.2025	7,750.00	7,334.00	7,450.00	7,579.00	912,268.00
16.06.2025	8,108.00	7,579.00	7,579.00	8,100.00	922,056.00
17.06.2025	8,199.00	8,016.00	8,098.00	8,199.00	789,441.00
18.06.2025	8,532.00	8,117.00	8,208.00	8,490.00	679,686.00
19.06.2025	8,778.00	8,351.00	8,372.00	8,671.00	2,112,103.00
22.06.2025	9,048.00	8,700.00	8,929.00	8,950.00	599,959.00
23.06.2025	9,048.00	8,800.00	9,009.00	8,956.00	959,962.00
24.06.2025	9,455.00	9,090.00	9,090.00	9,445.00	1,095,153.00
25.06.2025	9,633.00	9,300.00	9,455.00	9,546.00	1,029,251.00
26.06.2025	9,564.00	9,308.00	9,460.00	9,357.00	1,622,179.00
29.06.2025	9,749.00	9,400.00	9,420.00	9,685.00	530,020.00
30.06.2025	9,914.00	9,580.00	9,664.00	9,745.00	1,507,061.00
01.07.2025	9,901.00	9,555.00	9,741.00	9,589.00	1,259,820.00

צרו איתנו קשר *5988