גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פועלים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פועלים

POALIM

מניה 662577 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6980	6980	6980	6980	0.00
09:44	7250	7250	7250	7250	0.00
09:47	7000	7000	7000	7000	0.00
09:50	7040	7040	7040	7040	0.00
09:53	7040	7040	7040	7040	0.00
09:56	7040	7040	7040	7040	0.00
09:59	7018	6989	7000	7018	5,501,356.00
10:02	7019	7005	7007	7010	188,444.00
10:05	7021	7000	7021	7014	222,925.00
10:08	7013	7005	7010	7009	240,942.00
10:11	7012	6988	7012	6988	298,076.00
10:20	7006	6975	7000	6980	259,855.00
10:23	6973	6962	6970	6966	203,571.00
10:26	6975	6962	6968	6962	229,553.00
10:29	6963	6954	6954	6957	117,433.00
10:32	6994	6975	6975	6983	151,774.00
10:35	6971	6963	6967	6963	81,278.00
10:38	6986	6979	6980	6979	78,261.00
10:41	6979	6964	6972	6968	137,494.00
10:44	6983	6975	6976	6982	157,350.00
10:47	6993	6975	6975	6993	137,893.00
10:50	7021	6999	6999	7020	1,002,181.00
10:53	7028	7018	7023	7018	152,292.00
10:56	7020	7009	7018	7009	89,670.00
10:59	7001	6996	7000	6999	87,905.00
11:02	7010	6992	7006	6992	112,065.00
11:05	6989	6975	6982	6978	397,420.00
11:08	6985	6973	6973	6982	75,562.00
11:11	6977	6963	6966	6977	232,088.00
11:17	6970	6961	6966	6961	297,523.00
11:20	6974	6966	6966	6974	121,975.00
11:23	6977	6971	6971	6975	29,364.00
11:26	6983	6972	6980	6973	81,381.00
11:29	6982	6972	6972	6982	40,320.00
11:32	6984	6982	6983	6983	22,346.00
11:35	6985	6980	6984	6981	26,392.00
11:38	6982	6975	6978	6976	47,251.00
11:41	6995	6969	6969	6972	234,609.00
11:44	6982	6976	6978	6976	30,846.00
11:47	6971	6964	6964	6971	71,992.00
11:50	6970	6966	6969	6968	84,243.00
11:53	6981	6972	6973	6979	128,770.00
11:56	6976	6968	6976	6969	60,516.00
11:59	6968	6960	6960	6967	278,703.00
12:02	6966	6963	6965	6966	80,990.00
12:05	6963	6944	6963	6944	197,864.00
12:08	6953	6943	6943	6950	120,303.00
12:11	6953	6949	6951	6952	136,178.00
12:17	6950	6942	6949	6942	110,856.00
12:20	6940	6936	6936	6939	202,462.00
12:23	6938	6933	6938	6938	84,209.00
12:29	6948	6944	6944	6947	323,429.00
12:32	6954	6945	6947	6954	158,112.00
12:35	6966	6959	6962	6964	220,213.00
12:38	6962	6931	6960	6931	364,530.00
12:41	6945	6939	6941	6939	54,272.00
12:44	6946	6940	6943	6945	91,657.00
12:47	6936	6931	6932	6936	166,625.00
12:50	6943	6931	6933	6943	190,715.00
12:53	6951	6946	6950	6946	445,893.00
12:56	6936	6915	6932	6920	329,794.00
13:02	6913	6900	6903	6903	351,842.00
13:05	6906	6902	6904	6906	146,083.00
13:08	6912	6907	6907	6912	101,485.00
13:11	6916	6903	6914	6905	154,524.00
13:17	6895	6891	6893	6893	108,771.00
13:23	6900	6895	6899	6896	136,678.00
13:26	6901	6898	6901	6898	24,773.00
13:32	6895	6892	6893	6894	232,875.00
13:35	6908	6894	6894	6906	128,680.00
13:38	6918	6909	6909	6918	297,516.00
13:41	6920	6906	6917	6906	337,151.00
13:44	6919	6907	6910	6916	137,919.00
13:47	6918	6914	6914	6917	66,186.00
13:50	6911	6906	6908	6908	151,361.00
13:53	6917	6912	6915	6912	162,416.00
13:56	6912	6906	6910	6907	122,552.00
13:59	6915	6904	6906	6909	128,970.00
14:02	6908	6902	6903	6907	139,036.00
14:05	6907	6902	6904	6902	108,586.00
14:08	6906	6900	6902	6904	216,747.00
14:11	6904	6900	6901	6904	52,659.00
14:17	6913	6910	6910	6910	179,708.00
14:20	6920	6914	6920	6917	139,380.00
14:26	6940	6930	6938	6930	292,148.00
14:29	6930	6917	6930	6917	124,949.00
14:32	6916	6914	6916	6916	52,622.00
14:35	6915	6909	6912	6910	103,728.00
14:38	6915	6905	6905	6906	210,582.00
14:41	6909	6900	6909	6901	409,107.00
14:44	6902	6900	6900	6900	395,171.00
14:47	6901	6899	6900	6899	73,686.00
14:50	6899	6894	6896	6897	148,535.00
14:53	6897	6893	6897	6896	137,000.00
14:56	6894	6891	6894	6892	370,475.00
14:59	6896	6893	6895	6896	110,462.00
15:02	6907	6896	6900	6907	551,041.00
15:05	6910	6896	6896	6910	318,754.00
15:08	6908	6900	6905	6903	237,960.00
15:11	6924	6903	6903	6920	247,234.00
15:14	6921	6918	6918	6921	24,494.00
15:17	6920	6916	6919	6916	156,294.00
15:20	6915	6913	6913	6915	20,121.00
15:23	6920	6914	6919	6917	69,652.00
15:26	6923	6919	6919	6919	145,113.00
15:29	6922	6906	6917	6906	269,001.00
15:32	6913	6908	6912	6913	57,488.00
15:38	6912	6898	6907	6898	208,256.00
15:41	6900	6893	6897	6893	225,240.00
15:44	6902	6894	6900	6894	206,712.00
15:47	6907	6898	6906	6902	161,839.00
15:50	6900	6892	6893	6900	160,746.00
15:53	6897	6893	6896	6896	336,603.00
15:56	6909	6899	6906	6902	148,432.00
15:59	6902	6898	6898	6900	133,658.00
16:02	6911	6898	6905	6901	279,877.00
16:05	6909	6904	6906	6907	149,185.00
16:08	6917	6892	6917	6894	472,922.00
16:11	6913	6895	6895	6909	362,581.00
16:17	6899	6890	6897	6892	349,151.00
16:23	6901	6894	6901	6897	183,940.00
16:26	6904	6898	6900	6901	251,885.00
16:32	6894	6880	6880	6893	245,151.00
16:35	6899	6888	6898	6892	328,877.00
16:38	6902	6893	6898	6895	296,055.00
16:41	6903	6892	6897	6895	926,717.00
16:44	6905	6895	6898	6902	353,338.00
16:47	6914	6903	6906	6906	205,327.00
16:53	6916	6901	6911	6903	532,538.00
16:56	6925	6898	6902	6924	731,600.00
17:02	6908	6895	6908	6895	203,566.00
17:05	6905	6890	6896	6890	240,959.00
17:08	6908	6889	6889	6901	336,594.00
17:11	6891	6879	6885	6879	290,037.00
17:26	6890	6890	6890	6890	2,433,616.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2026 09:15	6940	6940	6940	6940	0.00
03.06.2026 09:45	6931	4955	-99.99	-99.99	0.00
03.06.2026 10:15	7250	4955	6913	6880	1,161,399.00
03.06.2026 10:45	6934	6855	6876	6934	4,488,693.00
03.06.2026 11:15	6960	6859	6936	6872	4,969,747.00
03.06.2026 11:45	6887	6858	6873	6876	4,320,575.00
03.06.2026 12:15	6880	6842	6876	6844	3,088,223.00
03.06.2026 12:45	6857	6831	6842	6839	3,092,108.00
03.06.2026 13:15	6910	6828	6840	6861	4,858,547.00
03.06.2026 13:45	6893	6852	6860	6852	4,634,882.00
03.06.2026 14:15	6886	6839	6852	6851	4,031,737.00
03.06.2026 14:45	6869	6834	6852	6869	3,462,577.00
03.06.2026 15:15	6914	6865	6867	6890	3,950,850.00
03.06.2026 15:45	6911	6875	6889	6899	7,514,418.00
03.06.2026 16:15	6921	6887	6893	6895	8,430,571.00
03.06.2026 16:45	6903	6856	6896	6863	7,949,076.00
03.06.2026 17:15	6897	6600	6870	6875	7,133,336.00
03.06.2026 17:45	6930	6600	6851	6851	79,572,378.00
04.06.2026 09:15	6851	6851	6851	6851	0.00
04.06.2026 09:45	7500	6851	-99.99	-99.99	0.00
04.06.2026 10:15	7000	6600	6898	6891	1,547,518.00
04.06.2026 10:45	6883	6811	6883	6811	5,091,470.00
04.06.2026 11:15	6855	6800	6812	6800	3,323,021.00
04.06.2026 11:45	6820	6746	6801	6751	3,508,991.00
04.06.2026 12:15	6810	6742	6755	6801	8,565,901.00
04.06.2026 12:45	6923	6779	6800	6922	6,633,301.00
04.06.2026 13:15	6988	6900	6922	6954	10,107,092.00
04.06.2026 13:45	6981	6934	6947	6935	6,652,649.00
04.06.2026 14:15	6981	6905	6936	6970	5,857,238.00
04.06.2026 14:45	7015	6952	6975	6983	3,719,104.00
04.06.2026 15:15	7020	6945	6980	6993	4,718,894.00
04.06.2026 15:45	6993	6950	6989	6967	3,035,454.00
04.06.2026 16:15	6971	6911	6971	6915	4,470,438.00
04.06.2026 16:45	6934	6864	6915	6898	8,362,148.00
04.06.2026 17:15	6946	6861	6888	6930	8,067,516.00
04.06.2026 17:45	7128	6936	6938	6938	216,951.00
05.06.2026 09:15	6938	6938	6938	6938	0.00
05.06.2026 09:45	7670	5900	-99.99	-99.99	0.00
05.06.2026 10:15	7600	6600	6950	6912	10,167,189.00
05.06.2026 10:45	6928	6880	6914	6885	2,752,223.00
05.06.2026 11:15	6917	6854	6885	6908	4,138,943.00
05.06.2026 11:45	6934	6894	6907	6931	4,277,676.00
05.06.2026 12:15	6947	6880	6926	6900	4,624,808.00
05.06.2026 12:45	6945	6891	6898	6904	4,131,996.00
05.06.2026 13:15	6923	6885	6908	6891	2,655,606.00
05.06.2026 13:47	6959	6690	6895	6872	32,362,424.00
05.06.2026 14:15	6872	6872	6872	6872	0.00
05.06.2026 14:45	6872	6872	6872	6872	0.00
05.06.2026 15:15	6872	6872	6872	6872	0.00
05.06.2026 15:45	6872	6872	6872	6872	0.00
05.06.2026 16:15	6872	6872	6872	6872	0.00
05.06.2026 16:45	6872	6872	6872	6872	0.00
05.06.2026 17:15	6872	6872	6872	6872	0.00
05.06.2026 17:45	6872	6872	6872	6872	0.00
08.06.2026 09:15	6872	6872	6872	6872	0.00
08.06.2026 09:45	6871	6710	-99.99	-99.99	0.00
08.06.2026 10:15	6766	6650	6732	6757	613,263.00
08.06.2026 10:45	6865	6777	6777	6858	3,723,200.00
08.06.2026 11:15	6907	6851	6857	6901	4,090,508.00
08.06.2026 11:45	6910	6876	6902	6876	3,807,310.00
08.06.2026 12:15	6877	6801	6874	6825	3,727,036.00
08.06.2026 12:45	6875	6825	6825	6872	3,463,868.00
08.06.2026 13:15	6890	6860	6879	6864	3,668,114.00
08.06.2026 13:45	6914	6837	6864	6902	2,772,729.00
08.06.2026 14:15	6957	6903	6903	6949	4,064,820.00
08.06.2026 14:45	7014	6934	6950	7005	5,949,861.00
08.06.2026 15:15	7027	6980	7002	6986	3,322,765.00
08.06.2026 15:45	6994	6940	6990	6989	4,441,293.00
08.06.2026 16:15	7009	6969	6989	7004	4,565,391.00
08.06.2026 16:45	7053	7001	7001	7004	4,202,257.00
08.06.2026 17:15	7005	6939	7004	6967	4,750,751.00
08.06.2026 17:45	7309	6912	6980	6980	217,078.00
09.06.2026 09:15	6980	6980	6980	6980	0.00
09.06.2026 09:45	7700	7250	-99.99	-99.99	0.00
09.06.2026 10:15	7210	6909	7000	6993	6,772,497.00
09.06.2026 10:45	7006	6954	7000	6975	2,155,926.00
09.06.2026 11:15	7028	6963	6976	6968	2,925,113.00
09.06.2026 11:45	6995	6961	6970	6978	1,333,477.00
09.06.2026 12:15	6982	6938	6979	6949	1,578,313.00
09.06.2026 12:45	6966	6931	6950	6944	2,165,835.00
09.06.2026 13:15	6951	6894	6944	6907	3,177,360.00
09.06.2026 13:45	6920	6891	6907	6916	2,636,175.00
09.06.2026 14:15	6919	6900	6916	6907	1,782,433.00
09.06.2026 14:45	6940	6900	6908	6901	3,096,229.00
09.06.2026 15:15	6924	6891	6900	6920	3,108,601.00
09.06.2026 15:45	6923	6893	6921	6902	1,968,795.00
09.06.2026 16:15	6917	6889	6902	6890	3,424,605.00
09.06.2026 16:45	6904	6874	6888	6897	4,876,398.00
09.06.2026 17:17	6964	6877	6906	6879	6,131,065.00
09.06.2026 17:45	7116	6879	6879	6890	34,462,470.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2025	5,677.88	5,605.88	5,627.29	5,645.77	1,406,514.00
11.06.2025	5,680.79	5,573.78	5,645.77	5,624.37	2,703,725.00
12.06.2025	5,544.59	5,412.27	5,535.83	5,538.75	4,019,831.00
15.06.2025	5,592.26	5,350.98	5,409.35	5,535.83	2,085,590.00
16.06.2025	5,740.14	5,547.51	5,565.99	5,740.14	3,295,860.00
17.06.2025	5,832.57	5,735.28	5,742.09	5,767.38	2,159,064.00
18.06.2025	5,865.65	5,740.14	5,806.30	5,865.65	2,474,145.00
19.06.2025	6,009.64	5,842.30	5,864.67	5,933.75	4,952,900.00
22.06.2025	6,173.09	6,002.83	6,022.28	6,173.09	2,175,454.00
23.06.2025	6,166.27	5,993.10	6,141.95	5,993.10	4,097,021.00
24.06.2025	6,225.62	6,081.63	6,147.79	6,116.66	5,612,357.00
25.06.2025	6,188.65	6,065.09	6,111.79	6,164.33	3,168,933.00
26.06.2025	6,174.06	6,063.15	6,114.71	6,114.71	5,646,364.00
29.06.2025	6,228.54	6,142.92	6,174.06	6,228.54	1,787,132.00
30.06.2025	6,286.91	6,119.58	6,216.87	6,286.91	4,472,911.00
01.07.2025	6,292.75	6,121.52	6,280.10	6,129.30	3,382,390.00
02.07.2025	6,310.26	6,129.30	6,129.30	6,280.10	5,842,321.00
03.07.2025	6,352.10	6,245.08	6,314.16	6,299.56	6,369,745.00
06.07.2025	6,324.86	6,229.51	6,314.16	6,285.94	1,134,947.00
07.07.2025	6,304.43	6,187.68	6,269.40	6,222.70	3,715,200.00
08.07.2025	6,239.24	6,142.92	6,217.84	6,231.46	3,482,857.00
09.07.2025	6,319.02	6,240.22	6,248.00	6,311.24	4,121,965.00
10.07.2025	6,368.64	6,297.62	6,323.89	6,355.99	5,167,690.00
13.07.2025	6,363.77	6,265.51	6,323.89	6,265.51	1,884,196.00
14.07.2025	6,269.40	6,124.44	6,265.51	6,133.20	4,213,033.00
15.07.2025	6,212.00	6,113.74	6,129.30	6,171.14	2,635,270.00
16.07.2025	6,260.65	6,151.68	6,153.63	6,226.59	1,829,628.00
17.07.2025	6,267.46	6,209.08	6,234.38	6,216.87	2,115,680.00
20.07.2025	6,215.89	6,102.06	6,212.97	6,102.06	1,239,587.00
21.07.2025	6,195.46	6,052.44	6,103.04	6,195.46	2,694,677.00
22.07.2025	6,250.92	6,164.33	6,179.90	6,226.59	2,601,085.00
23.07.2025	6,288.86	6,108.87	6,265.51	6,246.05	3,494,432.00
24.07.2025	6,279.13	6,185.73	6,214.92	6,200.33	5,967,775.00
27.07.2025	6,225.62	6,096.23	6,225.62	6,096.23	1,226,282.00
28.07.2025	6,182.81	6,062.17	6,129.30	6,177.95	1,808,966.00
29.07.2025	6,208.11	6,143.90	6,176.98	6,164.33	1,573,546.00
30.07.2025	6,221.73	6,164.33	6,164.33	6,221.73	1,777,526.00
31.07.2025	6,256.75	6,179.90	6,226.59	6,226.59	2,910,708.00
04.08.2025	6,244.11	6,138.06	6,181.84	6,244.11	3,287,064.00
05.08.2025	6,253.84	6,015.47	6,243.13	6,057.31	3,806,765.00
06.08.2025	6,224.65	5,992.12	6,057.31	6,116.66	4,056,254.00
07.08.2025	6,139.03	5,956.13	6,129.30	6,001.85	5,043,602.00
10.08.2025	6,362.80	6,023.26	6,061.20	6,362.80	2,211,508.00
11.08.2025	6,441.61	6,128.33	6,354.05	6,159.46	5,130,916.00
12.08.2025	6,216.87	6,056.34	6,215.89	6,072.88	2,965,556.00
13.08.2025	6,294.70	6,053.42	6,220.76	6,191.57	4,494,737.00
14.08.2025	6,268.43	6,138.06	6,191.57	6,233.41	3,900,599.00
17.08.2025	6,372.53	6,268.43	6,273.29	6,372.53	1,363,192.00
18.08.2025	6,372.53	6,216.87	6,354.05	6,216.87	4,603,256.00
19.08.2025	6,298.59	6,198.38	6,257.73	6,198.38	6,772,512.00
20.08.2025	6,207.14	6,142.92	6,175.03	6,158.49	5,984,255.00
21.08.2025	6,231.61	6,111.07	6,170.35	6,132.80	4,969,926.00
24.08.2025	6,234.57	6,186.16	6,224.69	6,224.69	868,149.00
25.08.2025	6,355.11	6,191.10	6,208.88	6,319.54	2,767,724.00
26.08.2025	6,573.47	6,357.09	6,358.08	6,545.81	6,979,787.00
27.08.2025	6,615.96	6,454.91	6,531.97	6,512.21	4,201,934.00
28.08.2025	6,508.26	6,420.32	6,420.32	6,451.94	8,053,175.00
31.08.2025	6,426.25	6,321.52	6,382.78	6,426.25	2,074,080.00
01.09.2025	6,418.35	6,314.60	6,402.54	6,338.32	1,705,188.00
02.09.2025	6,336.34	6,237.54	6,336.34	6,264.21	2,882,165.00
03.09.2025	6,394.63	6,260.26	6,261.25	6,347.21	2,458,257.00
04.09.2025	6,425.26	6,333.38	6,373.89	6,425.26	2,495,623.00
07.09.2025	6,454.91	6,379.81	6,454.91	6,451.94	568,032.00
08.09.2025	6,491.46	6,403.53	6,491.46	6,415.38	1,388,446.00
09.09.2025	6,506.28	6,363.02	6,395.62	6,474.67	2,731,436.00
10.09.2025	6,507.27	6,415.38	6,474.67	6,474.67	1,824,774.00
11.09.2025	6,520.12	6,279.03	6,491.46	6,300.77	2,975,720.00
14.09.2025	6,299.78	6,188.13	6,298.79	6,288.91	977,849.00
15.09.2025	6,388.71	6,169.36	6,288.91	6,291.88	2,755,433.00
16.09.2025	6,343.26	6,168.37	6,271.13	6,322.51	3,674,688.00
17.09.2025	6,388.71	6,107.11	6,338.32	6,110.08	3,329,560.00
18.09.2025	6,188.13	6,066.60	6,136.75	6,150.59	5,155,261.00
21.09.2025	6,234.57	6,034.00	6,175.29	6,047.83	2,748,113.00
25.09.2025	6,184.18	6,076.48	6,098.22	6,175.29	5,382,734.00
28.09.2025	6,451.94	6,286.94	6,343.26	6,451.94	1,560,538.00
29.09.2025	6,496.40	6,304.72	6,469.73	6,391.67	4,249,426.00
30.09.2025	6,651.53	6,432.18	6,478.62	6,651.53	5,031,565.00
05.10.2025	6,804.67	6,459.85	6,748.35	6,459.85	2,659,102.00
08.10.2025	6,426.25	6,303.73	6,407.48	6,360.05	3,803,273.00
09.10.2025	6,519.13	6,363.02	6,457.87	6,481.58	4,475,264.00
12.10.2025	6,465.77	6,382.78	6,392.66	6,458.86	993,555.00
15.10.2025	6,600.15	6,396.61	6,530.98	6,420.32	3,734,001.00
16.10.2025	6,407.48	6,152.56	6,401.55	6,180.23	5,446,739.00
19.10.2025	6,214.81	6,086.36	6,212.83	6,165.41	2,014,838.00
20.10.2025	6,403.53	6,225.68	6,226.67	6,403.53	2,925,855.00
21.10.2025	6,403.53	6,266.19	6,403.53	6,304.72	2,052,139.00
22.10.2025	6,413.41	6,297.81	6,322.51	6,406.49	2,087,982.00
23.10.2025	6,435.14	6,330.41	6,365.98	6,406.49	2,995,679.00
26.10.2025	6,460.83	6,372.90	6,451.94	6,394.63	1,076,839.00
27.10.2025	6,466.76	6,403.53	6,410.44	6,429.22	2,867,132.00
28.10.2025	6,481.58	6,373.89	6,430.20	6,417.36	2,411,778.00
29.10.2025	6,501.34	6,425.26	6,448.98	6,487.51	2,246,772.00
30.10.2025	6,560.63	6,493.44	6,536.91	6,550.75	7,547,769.00
02.11.2025	6,585.33	6,492.45	6,565.57	6,530.98	976,680.00
03.11.2025	6,722.67	6,492.45	6,560.63	6,709.82	3,238,087.00
04.11.2025	6,724.64	6,518.14	6,679.19	6,580.39	4,849,829.00
05.11.2025	6,613.98	6,529.01	6,597.18	6,545.81	4,010,839.00
06.11.2025	6,683.14	6,553.71	6,595.21	6,553.71	8,826,909.00
09.11.2025	6,669.31	6,570.51	6,570.51	6,591.26	1,259,979.00
10.11.2025	6,642.63	6,574.46	6,628.80	6,615.96	2,968,445.00
11.11.2025	6,765.15	6,591.26	6,596.20	6,706.86	3,466,444.00
12.11.2025	6,916.32	6,709.82	6,718.71	6,881.74	4,239,675.00
13.11.2025	6,953.87	6,795.78	6,922.25	6,847.16	2,076,175.00
16.11.2025	6,955.84	6,821.47	6,847.16	6,955.84	1,155,127.00
17.11.2025	7,094.17	6,848.15	6,966.71	6,860.00	2,819,888.00
18.11.2025	6,915.33	6,757.25	6,860.00	6,788.86	2,678,921.00
19.11.2025	6,922.25	6,780.96	6,827.40	6,905.45	2,573,128.00
20.11.2025	6,963.75	6,792.82	6,963.75	6,827.40	2,724,972.00
23.11.2025	6,921.26	6,802.70	6,802.70	6,847.16	1,417,385.00
24.11.2025	6,903.48	6,797.76	6,866.92	6,841.23	3,804,780.00
25.11.2025	6,895.57	6,828.39	6,873.84	6,860.99	1,273,302.00
26.11.2025	6,954.86	6,829.37	6,884.71	6,900.51	1,600,267.00
27.11.2025	6,944.98	6,842.22	6,936.08	6,943.00	3,404,629.00
30.11.2025	7,100.00	6,967.00	6,977.00	7,100.00	1,556,353.00
01.12.2025	7,100.00	7,014.00	7,068.00	7,100.00	2,953,148.00
02.12.2025	7,239.00	7,076.00	7,118.00	7,231.00	3,434,918.00
03.12.2025	7,337.00	7,163.00	7,240.00	7,163.00	5,311,276.00
04.12.2025	7,327.00	7,183.00	7,196.00	7,327.00	4,027,012.00
07.12.2025	7,480.00	7,329.00	7,350.00	7,480.00	1,254,695.00
08.12.2025	7,515.00	7,411.00	7,480.00	7,490.00	3,185,211.00
09.12.2025	7,491.00	7,417.00	7,462.00	7,479.00	3,941,262.00
10.12.2025	7,590.00	7,421.00	7,479.00	7,584.00	3,418,411.00
11.12.2025	7,731.00	7,547.00	7,552.00	7,654.00	3,053,349.00
14.12.2025	7,669.00	7,600.00	7,600.00	7,638.00	1,285,124.00
15.12.2025	7,811.00	7,610.00	7,628.00	7,699.00	6,097,523.00
16.12.2025	7,690.00	7,568.00	7,634.00	7,568.00	4,401,992.00
17.12.2025	7,607.00	7,516.00	7,580.00	7,535.00	5,394,490.00
18.12.2025	7,636.00	7,520.00	7,549.00	7,578.00	4,579,511.00
21.12.2025	7,553.00	7,461.00	7,540.00	7,499.00	1,101,997.00
22.12.2025	7,652.00	7,500.00	7,500.00	7,629.00	3,513,795.00
23.12.2025	7,631.00	7,505.00	7,629.00	7,530.00	4,039,755.00
24.12.2025	7,562.00	7,387.00	7,545.00	7,440.00	2,589,447.00
25.12.2025	7,461.00	7,140.00	7,433.00	7,140.00	2,878,846.00
28.12.2025	7,259.00	7,079.00	7,140.00	7,079.00	1,749,940.00
29.12.2025	7,222.00	7,066.00	7,078.00	7,222.00	3,673,481.00
30.12.2025	7,325.00	7,199.00	7,199.00	7,298.00	2,655,379.00
31.12.2025	7,308.00	7,167.00	7,298.00	7,205.00	2,572,631.00
01.01.2026	7,444.00	7,152.00	7,152.00	7,444.00	1,678,303.00
05.01.2026	7,566.00	7,269.00	7,520.00	7,269.00	3,976,948.00
06.01.2026	7,575.00	7,235.00	7,300.00	7,569.00	3,390,153.00
07.01.2026	7,635.00	7,480.00	7,516.00	7,590.00	4,439,142.00
08.01.2026	7,655.00	7,453.00	7,590.00	7,507.00	3,289,577.00
09.01.2026	7,673.00	7,541.00	7,560.00	7,672.00	1,821,015.00
12.01.2026	7,715.00	7,599.00	7,653.00	7,656.00	2,691,251.00
13.01.2026	7,681.00	7,510.00	7,650.00	7,627.00	2,651,517.00
14.01.2026	7,883.00	7,632.00	7,657.00	7,883.00	3,443,626.00
15.01.2026	7,982.00	7,763.00	7,883.00	7,967.00	2,422,020.00
16.01.2026	8,050.00	7,925.00	8,004.00	7,950.00	2,337,904.00
19.01.2026	8,006.00	7,882.00	7,910.00	7,955.00	3,011,414.00
20.01.2026	7,983.00	7,737.00	7,969.00	7,787.00	2,461,548.00
21.01.2026	7,855.00	7,660.00	7,812.00	7,725.00	2,800,924.00
22.01.2026	7,823.00	7,688.00	7,777.00	7,735.00	2,165,769.00
23.01.2026	7,774.00	7,641.00	7,735.00	7,710.00	3,141,125.00
26.01.2026	7,810.00	7,704.00	7,740.00	7,810.00	1,965,753.00
27.01.2026	7,897.00	7,807.00	7,824.00	7,844.00	1,510,003.00
28.01.2026	7,878.00	7,676.00	7,859.00	7,676.00	1,828,193.00
29.01.2026	7,727.00	7,580.00	7,676.00	7,591.00	1,756,111.00
30.01.2026	7,735.00	7,621.00	7,622.00	7,687.00	2,000,287.00
02.02.2026	7,819.00	7,569.00	7,625.00	7,794.00	3,103,271.00
03.02.2026	7,944.00	7,830.00	7,833.00	7,892.00	2,099,175.00
04.02.2026	8,075.00	7,895.00	7,929.00	8,051.00	2,553,498.00
05.02.2026	8,100.00	7,884.00	8,060.00	7,884.00	8,512,603.00
06.02.2026	7,986.00	7,784.00	7,884.00	7,922.00	2,209,919.00
09.02.2026	8,100.00	7,935.00	7,971.00	8,100.00	2,694,207.00
10.02.2026	8,282.00	8,086.00	8,170.00	8,280.00	3,201,957.00
11.02.2026	8,300.00	8,170.00	8,300.00	8,276.00	2,764,590.00
12.02.2026	8,498.00	8,239.00	8,280.00	8,429.00	4,443,983.00
13.02.2026	8,404.00	8,260.00	8,400.00	8,294.00	2,596,313.00
16.02.2026	8,389.00	8,176.00	8,310.00	8,234.00	3,112,553.00
17.02.2026	8,287.00	8,126.00	8,205.00	8,269.00	2,128,457.00
18.02.2026	8,350.00	8,220.00	8,228.00	8,253.00	1,997,395.00
19.02.2026	8,289.00	8,111.00	8,253.00	8,116.00	3,038,328.00
20.02.2026	8,166.00	8,026.00	8,116.00	8,040.00	3,298,994.00
23.02.2026	8,225.00	8,040.00	8,040.00	8,204.00	2,191,247.00
24.02.2026	8,224.00	7,920.00	8,204.00	8,008.00	2,401,994.00
25.02.2026	8,070.00	7,851.00	8,046.00	7,982.00	2,462,913.00
26.02.2026	7,982.00	7,714.00	7,955.00	7,744.00	3,726,096.00
27.02.2026	7,929.00	7,700.00	7,700.00	7,899.00	3,878,820.00
02.03.2026	8,414.00	8,094.00	8,213.00	8,170.00	6,179,259.00
04.03.2026	8,186.00	7,900.00	7,999.00	8,000.00	7,080,642.00
05.03.2026	7,941.00	7,786.00	7,899.00	7,864.00	5,246,501.00
06.03.2026	7,994.00	7,696.00	7,965.00	7,839.00	3,809,036.00
09.03.2026	7,793.00	7,588.00	7,750.00	7,637.00	4,031,855.00
10.03.2026	7,862.00	7,702.00	7,702.00	7,770.00	4,409,885.00
11.03.2026	8,040.00	7,726.00	7,783.00	8,025.00	4,740,735.00
12.03.2026	7,963.00	7,773.00	7,920.00	7,787.00	3,929,085.00
13.03.2026	7,852.00	7,684.00	7,780.00	7,779.00	2,225,647.00
16.03.2026	7,719.00	7,540.00	7,699.00	7,560.00	2,433,391.00
17.03.2026	7,755.00	7,500.00	7,570.00	7,713.00	2,550,930.00
18.03.2026	7,853.00	7,729.00	7,740.00	7,797.00	2,319,537.00
19.03.2026	7,996.00	7,737.00	7,788.00	7,801.00	3,292,269.00
20.03.2026	7,922.00	7,683.00	7,853.00	7,683.00	3,579,004.00
23.03.2026	7,890.00	7,567.00	7,644.00	7,736.00	3,360,122.00
24.03.2026	7,766.00	7,573.00	7,707.00	7,631.00	2,652,217.00
25.03.2026	7,751.00	7,607.00	7,670.00	7,659.00	2,606,092.00
26.03.2026	7,692.00	7,552.00	7,692.00	7,622.00	1,745,374.00
27.03.2026	7,580.00	7,403.00	7,517.00	7,414.00	4,683,817.00
30.03.2026	7,435.00	7,078.00	7,400.00	7,078.00	3,898,578.00
31.03.2026	7,350.00	7,145.00	7,184.00	7,332.00	4,239,541.00
03.04.2026	7,530.00	7,375.00	7,413.00	7,500.00	2,093,252.00
06.04.2026	7,668.00	7,436.00	7,450.00	7,668.00	1,628,780.00
09.04.2026	7,872.00	7,676.00	7,837.00	7,799.00	3,677,570.00
10.04.2026	8,020.00	7,758.00	7,841.00	8,020.00	2,216,164.00
13.04.2026	7,962.00	7,825.00	7,960.00	7,850.00	2,495,697.00
14.04.2026	8,100.00	7,930.00	7,948.00	8,100.00	2,361,381.00
15.04.2026	8,198.00	8,024.00	8,098.00	8,100.00	2,848,861.00
16.04.2026	8,178.00	7,900.00	8,130.00	7,900.00	3,368,573.00
17.04.2026	8,044.00	7,922.00	7,954.00	8,002.00	1,150,769.00
20.04.2026	8,083.00	7,889.00	7,960.00	8,022.00	2,740,061.00
23.04.2026	8,232.00	8,022.00	8,111.00	8,232.00	2,728,230.00
24.04.2026	8,162.00	7,937.00	8,155.00	7,937.00	3,665,856.00
27.04.2026	8,094.00	7,896.00	7,944.00	7,915.00	2,096,563.00
28.04.2026	8,020.00	7,912.00	7,940.00	7,958.00	2,885,938.00
29.04.2026	8,126.00	7,971.00	8,002.00	8,085.00	1,749,665.00
30.04.2026	8,019.00	7,888.00	7,980.00	7,901.00	4,757,511.00
01.05.2026	8,035.00	7,861.00	7,900.00	7,902.00	1,664,706.00
04.05.2026	8,104.00	7,909.00	7,910.00	8,104.00	2,271,723.00
05.05.2026	8,134.00	7,993.00	8,104.00	8,050.00	2,218,687.00
06.05.2026	8,358.00	8,085.00	8,085.00	8,144.00	4,471,127.00
07.05.2026	8,412.00	8,253.00	8,253.00	8,412.00	8,683,381.00
08.05.2026	8,398.00	8,237.00	8,370.00	8,300.00	1,983,696.00
11.05.2026	8,315.00	8,051.00	8,300.00	8,051.00	3,955,269.00
12.05.2026	8,167.00	8,030.00	8,050.00	8,103.00	2,011,187.00
13.05.2026	8,175.00	7,910.00	8,130.00	7,943.00	2,855,006.00
14.05.2026	7,878.00	7,502.00	7,830.00	7,653.00	4,864,842.00
15.05.2026	7,622.00	7,415.00	7,560.00	7,469.00	3,527,475.00
18.05.2026	7,580.00	7,432.00	7,448.00	7,534.00	2,825,546.00
19.05.2026	7,672.00	7,480.00	7,480.00	7,671.00	3,140,472.00
20.05.2026	7,733.00	7,576.00	7,674.00	7,717.00	3,818,097.00
25.05.2026	7,799.00	7,566.00	7,734.00	7,770.00	3,116,693.00
26.05.2026	7,706.00	7,493.00	7,680.00	7,500.00	3,744,801.00
27.05.2026	7,565.00	7,393.00	7,530.00	7,442.00	4,874,225.00
28.05.2026	7,455.00	7,251.00	7,406.00	7,300.00	4,081,071.00
29.05.2026	7,433.00	7,227.00	7,227.00	7,250.00	13,189,225.00
01.06.2026	7,358.00	7,040.00	7,319.00	7,050.00	4,468,470.00
02.06.2026	7,191.00	6,865.00	7,118.00	6,940.00	5,910,821.00
03.06.2026	6,960.00	6,828.00	6,880.00	6,851.00	5,161,749.00
04.06.2026	7,020.00	6,742.00	6,879.00	6,938.00	5,652,873.00
05.06.2026	6,954.00	6,854.00	6,950.00	6,872.00	1,830,915.00
08.06.2026	7,053.00	6,726.00	6,730.00	6,980.00	3,521,374.00
09.06.2026	7,031.00	6,869.00	7,000.00	6,890.00	2,818,889.00
09.06.2026	7,700.00	6,874.00	-99.99	6,993.00	0.00

צרו איתנו קשר *5988