גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פועלים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.04.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פועלים

POALIM

מניה 662577 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:26	5402	5402	5402	5402	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025 09:15	5350	5350	5350	5350	0.00
21.04.2025 09:45	5352	5350	-99.99	-99.99	0.00
21.04.2025 10:15	5340	5296	5312	5315	2,779,065.00
21.04.2025 10:45	5317	5292	5311	5304	1,511,779.00
21.04.2025 11:15	5308	5281	5304	5287	1,270,783.00
21.04.2025 11:45	5299	5282	5285	5299	1,171,256.00
21.04.2025 12:15	5302	5296	5296	5300	890,816.00
21.04.2025 12:45	5298	5264	5296	5273	1,228,182.00
21.04.2025 13:15	5280	5271	5271	5276	1,133,949.00
21.04.2025 13:45	5278	5269	5274	5272	1,331,074.00
21.04.2025 14:15	5276	5267	5272	5275	981,812.00
21.04.2025 14:45	5273	5257	5273	5257	1,084,246.00
21.04.2025 15:15	5259	5244	5255	5247	2,103,552.00
21.04.2025 15:45	5260	5246	5251	5250	1,247,533.00
21.04.2025 16:15	5257	5249	5250	5250	1,438,921.00
21.04.2025 16:45	5259	5239	5249	5245	2,078,454.00
21.04.2025 17:15	5255	5235	5253	5245	2,031,167.00
21.04.2025 17:45	5320	5190	5190	5240	7,059,297.00
22.04.2025 09:15	5240	5240	5240	5240	0.00
22.04.2025 09:45	5380	5094	-99.99	-99.99	0.00
22.04.2025 10:15	5350	5083	5262	5267	7,441,569.00
22.04.2025 10:45	5269	5237	5257	5246	5,127,293.00
22.04.2025 11:15	5252	5228	5247	5230	4,780,084.00
22.04.2025 11:45	5248	5227	5227	5239	3,557,326.00
22.04.2025 12:15	5243	5214	5239	5214	2,720,908.00
22.04.2025 12:45	5236	5217	5219	5235	1,629,433.00
22.04.2025 13:15	5236	5221	5236	5227	1,415,748.00
22.04.2025 13:45	5230	5210	5227	5211	2,528,417.00
22.04.2025 14:15	5222	5205	5220	5209	2,454,788.00
22.04.2025 14:45	5228	5207	5209	5211	2,188,567.00
22.04.2025 15:15	5212	5206	5210	5209	1,874,207.00
22.04.2025 15:45	5214	5193	5208	5196	2,414,272.00
22.04.2025 16:15	5218	5195	5198	5218	3,617,632.00
22.04.2025 16:45	5249	5222	5222	5239	2,668,099.00
22.04.2025 17:15	5246	5216	5243	5221	2,688,093.00
22.04.2025 17:45	5322	5210	5236	5236	26,422,374.00
23.04.2025 09:15	5236	5236	5236	5236	0.00
23.04.2025 09:45	5250	5222	-99.99	-99.99	0.00
23.04.2025 10:15	5342	5227	5310	5314	3,115,794.00
23.04.2025 10:45	5347	5313	5315	5337	3,163,898.00
23.04.2025 11:15	5341	5314	5340	5314	2,950,130.00
23.04.2025 11:45	5330	5312	5318	5314	1,802,639.00
23.04.2025 12:15	5308	5286	5305	5288	1,487,049.00
23.04.2025 12:45	5285	5265	5283	5271	2,681,260.00
23.04.2025 13:15	5296	5269	5271	5292	1,339,428.00
23.04.2025 13:45	5296	5288	5294	5290	1,175,540.00
23.04.2025 14:15	5313	5290	5290	5307	1,638,925.00
23.04.2025 14:45	5326	5307	5310	5315	2,716,092.00
23.04.2025 15:15	5320	5300	5316	5309	1,537,060.00
23.04.2025 15:45	5335	5307	5307	5333	3,475,624.00
23.04.2025 16:15	5366	5332	5332	5363	2,938,194.00
23.04.2025 16:45	5385	5360	5365	5373	3,417,849.00
23.04.2025 17:15	5400	5343	5374	5349	4,010,595.00
23.04.2025 17:45	5474	5250	5365	5365	41,439,528.00
24.04.2025 09:15	5365	5365	5365	5365	0.00
24.04.2025 09:45	7230	5410	-99.99	-99.99	0.00
24.04.2025 10:15	5410	5376	5391	5393	1,103,440.00
24.04.2025 10:45	5397	5365	5393	5383	5,405,908.00
24.04.2025 11:15	5381	5358	5379	5358	8,319,678.00
24.04.2025 11:45	5368	5350	5358	5365	2,409,935.00
24.04.2025 12:15	5365	5355	5361	5355	1,863,049.00
24.04.2025 12:45	5361	5355	5356	5358	1,467,576.00
24.04.2025 13:15	5365	5355	5356	5359	1,426,329.00
24.04.2025 13:45	5365	5353	5360	5362	1,489,427.00
24.04.2025 14:15	5365	5357	5363	5358	1,778,129.00
24.04.2025 14:45	5356	5343	5356	5348	1,898,224.00
24.04.2025 15:15	5351	5340	5349	5342	1,566,494.00
24.04.2025 15:45	5355	5342	5342	5350	1,468,499.00
24.04.2025 16:15	5362	5342	5351	5361	1,948,888.00
24.04.2025 16:45	5370	5357	5364	5360	2,001,842.00
24.04.2025 17:15	5386	5350	5355	5384	2,918,886.00
24.04.2025 17:45	5538	5385	5402	5402	28,758,303.00
27.04.2025 09:15	5402	5402	5402	5402	0.00
27.04.2025 09:45	5355	4600	-99.99	-99.99	0.00
27.04.2025 10:15	5427	5100	5402	5427	1,256,221.00
27.04.2025 10:45	5430	5395	5430	5399	2,206,073.00
27.04.2025 11:15	5397	5369	5397	5372	2,234,882.00
27.04.2025 11:45	5367	5340	5367	5358	2,081,662.00
27.04.2025 12:15	5360	5338	5357	5341	1,439,868.00
27.04.2025 12:45	5343	5333	5339	5340	1,264,366.00
27.04.2025 13:15	5342	5332	5340	5335	1,295,507.00
27.04.2025 13:45	5348	5330	5336	5336	1,307,981.00
27.04.2025 14:15	5337	5324	5335	5327	1,841,950.00
27.04.2025 14:45	5332	5316	5326	5332	1,392,930.00
27.04.2025 15:15	5332	5320	5332	5330	1,460,339.00
27.04.2025 15:45	5330	5200	5329	5317	1,616,609.00
27.04.2025 16:15	5300	5283	5300	5300	7,723,107.00
27.04.2025 16:45	5300	5300	5300	5300	0.00
27.04.2025 17:15	5300	5300	5300	5300	0.00
27.04.2025 17:45	5300	5300	5300	5300	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.04.2024	3,248.18	3,186.02	3,193.67	3,237.66	5,067,694.00
01.05.2024	3,224.27	3,161.16	3,220.45	3,202.28	3,665,157.00
02.05.2024	3,218.53	3,166.90	3,211.84	3,173.59	5,761,879.00
05.05.2024	3,236.70	3,170.73	3,203.24	3,173.59	1,776,884.00
06.05.2024	3,178.37	3,115.27	3,145.86	3,128.65	3,134,643.00
07.05.2024	3,219.49	3,128.65	3,128.65	3,219.49	3,810,151.00
08.05.2024	3,230.01	3,165.94	3,219.49	3,179.33	2,554,942.00
09.05.2024	3,211.84	3,168.81	3,179.33	3,185.07	1,635,346.00
12.05.2024	3,243.40	3,155.43	3,202.28	3,243.40	1,538,361.00
15.05.2024	3,260.61	3,199.41	3,257.74	3,212.80	2,569,497.00
16.05.2024	3,203.24	3,143.00	3,203.24	3,162.12	3,126,512.00
19.05.2024	3,188.89	3,115.27	3,188.89	3,159.25	1,182,305.00
20.05.2024	3,231.92	3,149.69	3,221.40	3,210.89	4,186,528.00
21.05.2024	3,231.92	3,150.65	3,222.36	3,190.81	2,917,284.00
22.05.2024	3,198.45	3,122.92	3,193.67	3,144.91	2,692,884.00
23.05.2024	3,168.81	3,106.66	3,144.91	3,168.81	2,995,713.00
26.05.2024	3,199.41	3,167.86	3,184.11	3,193.67	981,073.00
27.05.2024	3,211.84	3,163.08	3,193.67	3,207.06	2,055,152.00
28.05.2024	3,279.73	3,201.32	3,222.36	3,279.73	4,763,054.00
29.05.2024	3,324.47	3,258.33	3,263.20	3,304.05	3,890,460.00
30.05.2024	3,313.77	3,245.69	3,268.06	3,306.96	16,228,613.00
02.06.2024	3,374.08	3,297.24	3,370.19	3,306.96	1,901,477.00
03.06.2024	3,395.47	3,292.38	3,329.34	3,384.78	10,631,823.00
04.06.2024	3,384.78	3,302.10	3,384.78	3,354.62	3,023,800.00
05.06.2024	3,357.54	3,268.06	3,354.62	3,271.95	2,414,785.00
06.06.2024	3,258.33	3,190.25	3,229.15	3,224.29	4,857,774.00
09.06.2024	3,297.24	3,209.70	3,266.11	3,224.29	2,063,330.00
10.06.2024	3,234.02	3,191.22	3,191.22	3,223.32	1,896,364.00
13.06.2024	3,278.76	3,226.24	3,237.91	3,258.33	4,308,265.00
16.06.2024	3,287.51	3,210.67	3,277.79	3,210.67	756,035.00
17.06.2024	3,262.22	3,200.95	3,210.67	3,262.22	2,355,819.00
18.06.2024	3,283.62	3,226.24	3,272.92	3,260.28	2,259,080.00
19.06.2024	3,326.42	3,250.55	3,254.44	3,326.42	2,091,054.00
20.06.2024	3,324.47	3,219.43	3,306.96	3,233.04	3,807,845.00
23.06.2024	3,276.81	3,203.87	3,212.62	3,276.81	1,384,343.00
24.06.2024	3,316.69	3,239.85	3,282.65	3,255.41	2,941,064.00
25.06.2024	3,305.02	3,234.99	3,234.99	3,277.79	2,786,695.00
26.06.2024	3,296.27	3,226.24	3,272.92	3,289.46	3,377,323.00
27.06.2024	3,258.33	3,226.24	3,240.83	3,239.85	6,379,952.00
30.06.2024	3,276.81	3,199.97	3,256.39	3,272.92	2,307,043.00
01.07.2024	3,289.46	3,238.88	3,286.54	3,251.52	2,031,667.00
02.07.2024	3,279.73	3,225.26	3,231.10	3,274.87	2,647,631.00
03.07.2024	3,293.35	3,225.26	3,274.87	3,262.22	1,552,559.00
04.07.2024	3,325.44	3,289.46	3,293.35	3,302.10	2,872,565.00
07.07.2024	3,408.12	3,346.84	3,350.73	3,401.31	2,749,234.00
08.07.2024	3,406.17	3,355.60	3,372.13	3,404.23	2,606,649.00
09.07.2024	3,443.13	3,377.97	3,377.97	3,439.24	4,323,862.00
10.07.2024	3,429.52	3,389.64	3,422.71	3,404.23	2,643,397.00
11.07.2024	3,466.48	3,413.95	3,457.72	3,462.59	4,317,795.00
14.07.2024	3,475.23	3,404.23	3,432.43	3,439.24	1,532,871.00
15.07.2024	3,447.02	3,416.87	3,441.19	3,427.57	4,341,880.00
16.07.2024	3,448.00	3,406.17	3,412.01	3,432.43	3,188,754.00
17.07.2024	3,434.38	3,385.75	3,421.74	3,434.38	2,653,762.00
18.07.2024	3,436.33	3,394.50	3,431.46	3,404.23	3,724,248.00
21.07.2024	3,382.83	3,340.03	3,340.03	3,382.83	1,284,607.00
22.07.2024	3,433.41	3,390.61	3,410.06	3,416.87	2,157,434.00
23.07.2024	3,473.29	3,418.82	3,428.54	3,457.72	3,077,241.00
24.07.2024	3,477.18	3,423.68	3,440.22	3,438.27	3,738,990.00
25.07.2024	3,433.41	3,395.47	3,399.37	3,423.68	7,051,830.00
28.07.2024	3,384.78	3,321.55	3,384.78	3,375.05	2,344,474.00
29.07.2024	3,397.42	3,344.90	3,376.99	3,357.54	3,282,288.00
30.07.2024	3,380.89	3,327.39	3,346.84	3,356.57	4,148,647.00
31.07.2024	3,381.86	3,306.96	3,326.42	3,378.94	4,196,269.00
01.08.2024	3,337.12	3,282.65	3,337.12	3,282.65	4,363,642.00
04.08.2024	3,246.66	3,216.51	3,218.45	3,224.29	1,838,329.00
05.08.2024	3,260.28	3,131.89	3,131.89	3,248.61	3,992,171.00
06.08.2024	3,349.76	3,219.43	3,268.06	3,242.77	3,393,569.00
07.08.2024	3,304.05	3,248.61	3,261.25	3,290.43	2,475,276.00
08.08.2024	3,406.17	3,311.83	3,313.77	3,401.31	2,959,230.00
11.08.2024	3,448.00	3,406.17	3,448.00	3,433.41	2,269,356.00
12.08.2024	3,409.09	3,345.87	3,404.23	3,382.83	3,267,586.00
14.08.2024	3,474.26	3,430.49	3,437.30	3,471.34	8,114,099.00
15.08.2024	3,522.89	3,471.34	3,472.31	3,501.49	3,565,179.00
18.08.2024	3,534.56	3,499.55	3,520.94	3,520.94	1,829,209.00
19.08.2024	3,528.73	3,457.72	3,474.26	3,518.03	4,040,987.00
20.08.2024	3,525.81	3,485.93	3,516.08	3,513.16	3,709,654.00
21.08.2024	3,490.79	3,444.11	3,486.90	3,476.20	4,006,000.00
22.08.2024	3,511.22	3,472.31	3,484.96	3,508.30	3,943,253.00
25.08.2024	3,573.47	3,517.05	3,528.73	3,573.47	4,758,040.00
26.08.2024	3,585.29	3,511.38	3,567.55	3,523.21	4,087,009.00
27.08.2024	3,552.77	3,504.48	3,537.00	3,516.31	3,244,280.00
28.08.2024	3,547.84	3,507.44	3,516.31	3,547.84	2,063,892.00
29.08.2024	3,563.61	3,540.95	3,547.84	3,555.73	6,724,467.00
01.09.2024	3,568.54	3,508.42	3,567.55	3,546.86	1,950,091.00
02.09.2024	3,620.77	3,546.86	3,552.77	3,594.16	3,468,684.00
03.09.2024	3,582.34	3,537.00	3,577.41	3,548.83	2,480,885.00
04.09.2024	3,556.71	3,507.44	3,527.15	3,548.83	2,137,855.00
05.09.2024	3,605.99	3,537.99	3,541.93	3,589.24	2,715,281.00
08.09.2024	3,556.71	3,538.97	3,550.80	3,547.84	778,987.00
09.09.2024	3,553.76	3,478.86	3,538.97	3,493.64	2,568,216.00
10.09.2024	3,523.21	3,481.81	3,509.41	3,481.81	1,327,355.00
11.09.2024	3,508.42	3,456.19	3,495.61	3,484.77	2,125,507.00
12.09.2024	3,550.80	3,504.48	3,512.37	3,542.92	1,642,489.00
15.09.2024	3,546.86	3,495.61	3,542.92	3,504.48	746,441.00
16.09.2024	3,545.87	3,439.44	3,504.48	3,446.34	2,056,771.00
17.09.2024	3,511.38	3,373.41	3,426.63	3,399.03	4,652,261.00
18.09.2024	3,491.67	3,411.84	3,411.84	3,465.06	2,505,010.00
19.09.2024	3,500.54	3,401.00	3,489.70	3,431.55	4,108,021.00
22.09.2024	3,469.00	3,400.02	3,400.02	3,466.05	1,210,823.00
23.09.2024	3,520.25	3,476.89	3,482.80	3,502.51	2,891,371.00
24.09.2024	3,566.57	3,500.54	3,525.18	3,547.84	3,480,637.00
25.09.2024	3,586.28	3,531.09	3,547.84	3,568.54	2,203,311.00
26.09.2024	3,649.35	3,596.13	3,606.97	3,634.57	13,028,004.00
29.09.2024	3,689.76	3,618.80	3,687.79	3,656.25	2,833,643.00
30.09.2024	3,680.89	3,599.09	3,646.39	3,674.97	5,165,857.00
01.10.2024	3,661.18	3,559.67	3,661.18	3,586.28	3,663,603.00
06.10.2024	3,555.73	3,521.23	3,546.86	3,536.02	1,526,682.00
07.10.2024	3,609.93	3,543.90	3,577.41	3,592.19	3,362,339.00
08.10.2024	3,650.34	3,585.29	3,585.29	3,646.39	2,257,118.00
09.10.2024	3,685.82	3,644.42	3,646.39	3,685.82	2,889,421.00
10.10.2024	3,688.77	3,630.63	3,685.82	3,633.58	1,875,254.00
13.10.2024	3,651.32	3,604.02	3,646.39	3,624.71	820,271.00
14.10.2024	3,664.13	3,614.86	3,623.73	3,646.39	1,650,905.00
15.10.2024	3,656.25	3,615.84	3,646.39	3,615.84	2,148,297.00
20.10.2024	3,724.25	3,656.25	3,661.18	3,724.25	4,693,879.00
21.10.2024	3,720.31	3,687.79	3,696.66	3,720.31	3,606,492.00
22.10.2024	3,705.53	3,670.05	3,695.67	3,684.83	7,401,694.00
27.10.2024	3,772.54	3,735.09	3,735.09	3,766.63	3,924,607.00
28.10.2024	3,786.34	3,742.98	3,786.34	3,772.54	2,844,498.00
29.10.2024	3,790.28	3,752.83	3,752.83	3,790.28	3,743,018.00
30.10.2024	3,813.93	3,751.84	3,774.51	3,813.93	6,215,247.00
31.10.2024	3,868.14	3,769.58	3,776.48	3,849.41	3,828,309.00
03.11.2024	3,905.58	3,818.86	3,852.37	3,905.58	1,080,321.00
04.11.2024	3,948.95	3,868.14	3,925.29	3,948.95	2,926,622.00
05.11.2024	3,978.51	3,915.44	3,932.19	3,978.51	4,452,594.00
06.11.2024	4,020.89	3,916.43	4,011.03	3,950.92	5,563,232.00
07.11.2024	3,998.22	3,942.05	3,957.82	3,980.48	4,408,942.00
10.11.2024	4,116.48	4,008.08	4,019.90	4,116.48	1,774,557.00
11.11.2024	4,132.25	4,059.32	4,119.44	4,092.83	2,934,301.00
12.11.2024	4,152.95	4,058.34	4,062.28	4,152.95	2,856,850.00
13.11.2024	4,210.11	4,131.27	4,148.02	4,179.56	3,473,410.00
14.11.2024	4,203.21	4,117.47	4,141.12	4,146.05	3,987,587.00
17.11.2024	4,201.24	4,132.25	4,146.05	4,200.25	1,128,946.00
18.11.2024	4,172.66	4,075.09	4,109.59	4,114.51	5,044,449.00
19.11.2024	4,155.90	4,081.01	4,134.22	4,126.34	3,381,097.00
20.11.2024	4,149.99	4,061.30	4,141.12	4,062.28	3,862,690.00
21.11.2024	4,149.01	4,067.21	4,067.21	4,149.01	3,530,665.00
24.11.2024	4,261.35	4,124.37	4,124.37	4,261.35	1,152,366.00
25.11.2024	4,294.86	4,177.59	4,267.27	4,189.41	8,177,833.00
26.11.2024	4,243.62	4,193.35	4,198.28	4,237.70	7,924,346.00
27.11.2024	4,269.53	4,155.16	4,251.63	4,172.06	2,985,835.00
28.11.2024	4,165.10	4,088.52	4,088.52	4,144.22	14,184,310.00
01.12.2024	4,268.53	4,144.22	4,144.22	4,268.53	1,047,608.00
02.12.2024	4,292.40	4,224.77	4,266.54	4,258.59	2,494,845.00
03.12.2024	4,323.23	4,238.70	4,256.60	4,287.43	2,664,459.00
04.12.2024	4,323.23	4,257.59	4,302.35	4,264.55	2,484,832.00
05.12.2024	4,296.38	4,239.69	4,274.50	4,278.48	2,513,566.00
08.12.2024	4,394.84	4,268.53	4,268.53	4,394.84	1,461,177.00
09.12.2024	4,425.67	4,368.98	4,408.76	4,425.67	3,516,623.00
10.12.2024	4,423.68	4,339.14	4,414.73	4,354.06	3,121,353.00
11.12.2024	4,377.93	4,274.50	4,336.16	4,308.31	3,790,901.00
12.12.2024	4,330.19	4,257.59	4,308.31	4,260.58	2,721,638.00
15.12.2024	4,288.42	4,202.89	4,268.53	4,246.65	1,494,295.00
16.12.2024	4,307.32	4,222.78	4,238.70	4,307.32	2,300,398.00
17.12.2024	4,307.32	4,246.65	4,283.45	4,246.65	2,982,313.00
18.12.2024	4,262.57	4,206.87	4,246.65	4,238.70	2,179,418.00
19.12.2024	4,251.63	4,194.94	4,196.93	4,229.75	2,879,229.00
22.12.2024	4,315.28	4,229.75	4,229.75	4,281.46	932,511.00
23.12.2024	4,302.35	4,251.63	4,281.46	4,273.51	2,955,271.00
24.12.2024	4,303.34	4,237.70	4,275.49	4,251.63	2,261,279.00
25.12.2024	4,286.43	4,209.86	4,251.63	4,228.75	1,000,648.00
26.12.2024	4,249.64	4,165.10	4,198.92	4,237.70	5,667,953.00
29.12.2024	4,246.65	4,206.87	4,222.78	4,218.81	1,228,114.00
30.12.2024	4,299.36	4,237.70	4,247.65	4,266.54	2,977,953.00
31.12.2024	4,385.89	4,282.46	4,286.43	4,377.93	2,805,217.00
01.01.2025	4,425.67	4,355.06	4,366.00	4,425.67	992,778.00
02.01.2025	4,424.67	4,366.00	4,389.87	4,400.81	2,032,545.00
05.01.2025	4,467.44	4,432.63	4,442.58	4,460.48	825,221.00
06.01.2025	4,533.08	4,455.50	4,475.40	4,514.18	2,020,721.00
07.01.2025	4,551.97	4,492.30	4,532.08	4,503.24	1,998,441.00
08.01.2025	4,513.19	4,432.63	4,490.31	4,463.46	2,113,669.00
09.01.2025	4,514.18	4,446.55	4,482.36	4,480.37	1,861,399.00
12.01.2025	4,539.05	4,494.29	4,494.29	4,539.05	696,059.00
13.01.2025	4,607.67	4,509.21	4,552.97	4,593.74	3,159,053.00
14.01.2025	4,633.53	4,559.93	4,614.63	4,633.53	2,986,292.00
15.01.2025	4,663.36	4,594.74	4,633.53	4,619.60	2,890,326.00
16.01.2025	4,674.30	4,604.68	4,619.60	4,674.30	2,709,900.00
19.01.2025	4,783.70	4,695.19	4,721.04	4,783.70	1,350,652.00
20.01.2025	4,777.73	4,697.18	4,762.82	4,704.14	2,843,168.00
21.01.2025	4,735.96	4,668.33	4,689.22	4,704.14	2,187,340.00
22.01.2025	4,689.22	4,604.68	4,688.23	4,624.58	2,286,380.00
23.01.2025	4,654.41	4,602.70	4,619.60	4,633.53	2,631,126.00
26.01.2025	4,641.48	4,548.00	4,594.74	4,576.84	2,029,217.00
27.01.2025	4,585.79	4,495.29	4,537.06	4,495.29	2,774,666.00
28.01.2025	4,577.83	4,490.31	4,525.12	4,535.07	1,985,842.00
29.01.2025	4,592.75	4,538.05	4,554.96	4,573.85	2,647,702.00
30.01.2025	4,579.82	4,520.15	4,556.95	4,572.86	8,274,407.00
02.02.2025	4,594.74	4,530.09	4,530.09	4,564.90	1,406,493.00
03.02.2025	4,563.91	4,503.24	4,508.22	4,555.95	2,707,640.00
04.02.2025	4,621.59	4,570.87	4,573.85	4,612.64	2,452,142.00
05.02.2025	4,733.97	4,621.59	4,638.50	4,694.19	2,717,687.00
06.02.2025	4,764.80	4,686.24	4,694.19	4,723.03	19,263,302.00
09.02.2025	4,741.93	4,687.23	4,726.02	4,733.97	794,221.00
10.02.2025	4,786.68	4,712.09	4,733.97	4,771.77	1,900,079.00
11.02.2025	4,750.88	4,694.19	4,745.91	4,712.09	1,803,498.00
12.02.2025	4,710.11	4,613.64	4,710.11	4,682.26	2,216,831.00
13.02.2025	4,760.83	4,683.25	4,703.14	4,760.83	4,705,077.00
16.02.2025	4,815.53	4,755.85	4,762.82	4,800.61	883,767.00
17.02.2025	4,841.38	4,745.91	4,801.60	4,773.76	1,850,930.00
18.02.2025	4,860.28	4,770.77	4,782.71	4,860.28	1,947,169.00
19.02.2025	4,860.28	4,807.57	4,860.28	4,823.48	1,607,292.00
20.02.2025	4,882.16	4,792.65	4,817.51	4,882.16	2,242,080.00
23.02.2025	4,856.30	4,795.63	4,834.42	4,795.63	1,015,367.00
24.02.2025	4,799.61	4,712.09	4,796.63	4,730.00	2,859,304.00
25.02.2025	4,806.57	4,705.13	4,705.13	4,757.84	1,847,026.00
26.02.2025	4,855.31	4,792.65	4,792.65	4,852.32	2,026,171.00
27.02.2025	4,931.89	4,853.32	4,914.98	4,885.14	14,336,926.00
02.03.2025	4,888.13	4,824.48	4,888.13	4,829.45	784,510.00
03.03.2025	5,127.81	4,902.05	4,902.05	5,112.89	6,924,131.00
04.03.2025	5,164.61	4,994.54	5,112.89	4,994.54	5,710,904.00
05.03.2025	5,087.03	4,975.65	5,023.38	5,002.50	4,021,328.00
06.03.2025	5,060.18	4,974.65	4,982.61	5,048.25	3,589,505.00
09.03.2025	5,117.86	5,074.10	5,095.98	5,111.90	1,399,346.00
10.03.2025	5,137.75	5,064.16	5,112.89	5,093.00	3,222,013.00
11.03.2025	5,086.00	5,008.00	5,070.00	5,086.00	3,846,787.00
12.03.2025	5,254.00	5,097.00	5,099.00	5,196.00	3,054,299.00
13.03.2025	5,226.00	5,151.00	5,186.00	5,151.00	3,014,494.00
16.03.2025	5,236.00	5,178.00	5,219.00	5,197.00	1,498,023.00
17.03.2025	5,213.00	5,140.00	5,140.00	5,203.00	3,849,234.00
18.03.2025	5,219.00	5,076.00	5,210.00	5,145.00	3,530,379.00
19.03.2025	5,172.00	5,061.00	5,138.00	5,118.00	2,081,677.00
20.03.2025	5,176.00	5,057.00	5,150.00	5,125.00	4,063,467.00
23.03.2025	5,043.00	4,750.00	5,002.00	4,750.00	3,247,974.00
24.03.2025	4,985.00	4,776.00	4,776.00	4,985.00	5,992,758.00
25.03.2025	5,052.00	4,977.00	5,000.00	5,047.00	3,362,082.00
26.03.2025	5,049.00	4,921.00	5,045.00	4,960.00	2,430,020.00
27.03.2025	5,020.00	4,890.00	4,911.00	5,020.00	9,271,526.00
30.03.2025	5,020.00	4,934.00	4,986.00	4,986.00	595,614.00
31.03.2025	5,046.00	4,936.00	4,966.00	5,008.00	3,836,493.00
01.04.2025	5,052.00	4,975.00	5,040.00	5,008.00	2,079,893.00
02.04.2025	5,074.00	4,992.00	5,006.00	5,074.00	2,397,598.00
03.04.2025	5,150.00	4,974.00	4,974.00	5,115.00	5,216,155.00
06.04.2025	5,007.00	4,860.00	4,900.00	4,870.00	3,176,217.00
07.04.2025	4,876.00	4,629.00	4,720.00	4,876.00	7,110,999.00
08.04.2025	5,030.00	4,844.00	4,913.00	5,008.00	3,878,473.00
09.04.2025	5,008.00	4,895.00	4,932.00	4,925.00	4,598,574.00
10.04.2025	5,130.00	5,001.00	5,083.00	5,012.00	5,171,417.00
14.04.2025	5,200.00	5,126.00	5,130.00	5,200.00	1,847,284.00
15.04.2025	5,290.00	5,209.00	5,210.00	5,290.00	4,175,545.00
16.04.2025	5,338.00	5,265.00	5,278.00	5,338.00	3,274,820.00
17.04.2025	5,357.00	5,323.00	5,344.00	5,350.00	4,017,267.00
20.04.2025	5,388.00	5,312.00	5,388.00	5,350.00	728,514.00
21.04.2025	5,323.00	5,235.00	5,312.00	5,240.00	1,231,054.00
22.04.2025	5,290.00	5,193.00	5,262.00	5,236.00	4,509,554.00
23.04.2025	5,385.00	5,265.00	5,310.00	5,365.00	3,044,252.00
24.04.2025	5,402.00	5,340.00	5,386.00	5,402.00	3,662,342.00
27.04.2025	5,430.00	5,300.00	5,400.00	5,300.00	1,152,441.00

צרו איתנו קשר *5988