גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פועלים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:22

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פועלים

POALIM

מניה 662577 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	7342	7342	7342	7342	0.00
09:47	7410	7410	7410	7410	0.00
09:53	7392	7392	7392	7392	0.00
09:59	7348	7307	7348	7316	93,952.00
10:05	7338	7311	7325	7311	268,423.00
10:11	7321	7304	7304	7310	213,485.00
10:17	7361	7350	7355	7361	120,952.00
10:23	7373	7351	7368	7351	89,217.00
10:29	7342	7315	7342	7323	672,480.00
10:35	7318	7308	7316	7311	220,340.00
10:47	7343	7322	7334	7343	323,116.00
10:53	7343	7324	7331	7335	775,828.00
10:59	7345	7331	7335	7339	146,346.00
11:05	7337	7329	7329	7336	341,225.00
11:11	7330	7319	7330	7320	216,850.00
11:20	7350	7331	7345	7348	284,720.00
11:26	7357	7343	7353	7343	650,354.00
11:32	7375	7356	7356	7370	480,026.00
11:38	7349	7346	7346	7348	29,465.00
11:47	7346	7338	7343	7344	255,337.00
11:59	7354	7343	7354	7351	402,769.00
12:05	7342	7336	7342	7338	225,021.00
12:11	7343	7326	7332	7339	139,842.00
12:20	7330	7311	7330	7311	203,970.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2026 09:15	7236	7236	7236	7236	0.00
21.07.2026 09:45	7650	7236	-99.99	-99.99	0.00
21.07.2026 10:15	7700	7100	7281	7248	3,528,359.00
21.07.2026 10:45	7276	7212	7254	7273	2,821,515.00
21.07.2026 11:15	7307	7269	7274	7281	2,798,330.00
21.07.2026 11:45	7288	7264	7278	7264	745,053.00
21.07.2026 12:15	7288	7234	7268	7260	2,241,350.00
21.07.2026 12:45	7298	7251	7262	7285	1,887,594.00
21.07.2026 13:15	7310	7277	7281	7303	1,893,472.00
21.07.2026 13:45	7327	7303	7303	7320	1,933,423.00
21.07.2026 14:15	7328	7306	7320	7308	1,799,653.00
21.07.2026 14:45	7325	7301	7316	7323	2,109,580.00
21.07.2026 15:15	7327	7306	7316	7321	1,929,453.00
21.07.2026 15:45	7326	7308	7321	7312	3,844,249.00
21.07.2026 16:15	7325	7284	7313	7317	3,298,995.00
21.07.2026 16:45	7324	7260	7318	7273	4,427,342.00
21.07.2026 17:15	7350	7272	7279	7322	3,705,548.00
21.07.2026 17:45	7450	7120	7330	7330	54,168.00
22.07.2026 09:15	7330	7330	7330	7330	0.00
22.07.2026 09:45	7400	7200	-99.99	-99.99	0.00
22.07.2026 10:15	7399	6835	7288	7272	3,963,213.00
22.07.2026 10:45	7285	7248	7272	7249	1,111,787.00
22.07.2026 11:15	7256	7227	7250	7235	2,290,921.00
22.07.2026 11:45	7261	7231	7234	7258	1,808,593.00
22.07.2026 12:15	7301	7246	7260	7294	1,551,692.00
22.07.2026 12:45	7369	7284	7296	7352	6,756,275.00
22.07.2026 13:15	7404	7349	7354	7362	4,027,401.00
22.07.2026 13:45	7366	7330	7365	7338	1,400,511.00
22.07.2026 14:15	7363	7340	7342	7353	815,391.00
22.07.2026 14:45	7351	7310	7350	7319	1,341,674.00
22.07.2026 15:15	7319	7275	7316	7283	1,672,549.00
22.07.2026 15:45	7303	7282	7282	7298	1,171,030.00
22.07.2026 16:15	7315	7295	7297	7306	1,863,738.00
22.07.2026 16:45	7307	7266	7304	7287	3,814,931.00
22.07.2026 17:15	7303	6916	7286	7270	7,432,786.00
22.07.2026 17:45	7230	7075	7230	7230	72,687,021.00
24.07.2026 09:15	7230	7230	7230	7230	0.00
24.07.2026 09:45	7800	7110	-99.99	-99.99	0.00
24.07.2026 10:15	7591	6305	7122	7221	6,402,412.00
24.07.2026 10:45	7222	7139	7219	7161	2,969,941.00
24.07.2026 11:15	7225	7160	7160	7223	4,194,816.00
24.07.2026 11:45	7238	7199	7222	7204	1,789,783.00
24.07.2026 12:15	7246	7206	7206	7245	1,490,939.00
24.07.2026 12:45	7299	7247	7248	7286	3,073,362.00
24.07.2026 13:15	7310	7269	7289	7287	1,793,417.00
24.07.2026 13:45	7490	7228	7283	7284	31,091,620.00
24.07.2026 14:15	7284	7284	7284	7284	54,484.00
24.07.2026 14:45	7284	7284	7284	7284	0.00
24.07.2026 15:15	7284	7284	7284	7284	0.00
24.07.2026 15:45	7284	7284	7284	7284	0.00
24.07.2026 16:15	7284	7284	7284	7284	0.00
24.07.2026 16:45	7284	7284	7284	7284	0.00
24.07.2026 17:15	7284	7284	7284	7284	0.00
24.07.2026 17:45	7284	7284	7284	7284	0.00
27.07.2026 09:15	7284	7284	7284	7284	0.00
27.07.2026 09:45	7500	7174	-99.99	-99.99	0.00
27.07.2026 10:15	7450	7150	7348	7330	8,685,585.00
27.07.2026 10:45	7353	7313	7332	7332	3,336,563.00
27.07.2026 11:15	7333	7304	7332	7312	3,599,022.00
27.07.2026 11:45	7323	7285	7312	7320	2,460,712.00
27.07.2026 12:15	7340	7308	7321	7331	2,299,676.00
27.07.2026 12:45	7379	7329	7329	7379	3,582,740.00
27.07.2026 13:15	7389	7370	7379	7379	3,096,622.00
27.07.2026 13:45	7390	7368	7382	7380	1,545,535.00
27.07.2026 14:15	7390	7375	7381	7389	1,550,999.00
27.07.2026 14:45	7390	7368	7389	7368	1,448,323.00
27.07.2026 15:15	7406	7365	7368	7400	2,304,365.00
27.07.2026 15:45	7401	7365	7400	7386	2,389,786.00
27.07.2026 16:15	7389	7366	7387	7383	2,060,179.00
27.07.2026 16:45	7399	7375	7378	7398	4,673,689.00
27.07.2026 17:15	7398	7356	7398	7371	3,703,850.00
27.07.2026 17:45	7500	7316	7342	7342	44,718,947.00
28.07.2026 09:15	7342	7342	7342	7342	0.00
28.07.2026 09:45	7284	6600	-99.99	-99.99	0.00
28.07.2026 10:15	7500	7230	7350	7341	950,811.00
28.07.2026 10:45	7387	7296	7348	7327	2,830,749.00
28.07.2026 11:15	7346	7319	7328	7338	3,273,586.00
28.07.2026 11:45	7375	7331	7332	7342	2,885,032.00
28.07.2026 12:15	7360	7326	7343	7342	2,581,151.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2025	6,208.11	6,143.90	6,176.98	6,164.33	1,573,546.00
30.07.2025	6,221.73	6,164.33	6,164.33	6,221.73	1,777,526.00
31.07.2025	6,256.75	6,179.90	6,226.59	6,226.59	2,910,708.00
04.08.2025	6,244.11	6,138.06	6,181.84	6,244.11	3,287,064.00
05.08.2025	6,253.84	6,015.47	6,243.13	6,057.31	3,806,765.00
06.08.2025	6,224.65	5,992.12	6,057.31	6,116.66	4,056,254.00
07.08.2025	6,139.03	5,956.13	6,129.30	6,001.85	5,043,602.00
10.08.2025	6,362.80	6,023.26	6,061.20	6,362.80	2,211,508.00
11.08.2025	6,441.61	6,128.33	6,354.05	6,159.46	5,130,916.00
12.08.2025	6,216.87	6,056.34	6,215.89	6,072.88	2,965,556.00
13.08.2025	6,294.70	6,053.42	6,220.76	6,191.57	4,494,737.00
14.08.2025	6,268.43	6,138.06	6,191.57	6,233.41	3,900,599.00
17.08.2025	6,372.53	6,268.43	6,273.29	6,372.53	1,363,192.00
18.08.2025	6,372.53	6,216.87	6,354.05	6,216.87	4,603,256.00
19.08.2025	6,298.59	6,198.38	6,257.73	6,198.38	6,772,512.00
20.08.2025	6,207.14	6,142.92	6,175.03	6,158.49	5,984,255.00
21.08.2025	6,231.61	6,111.07	6,170.35	6,132.80	4,969,926.00
24.08.2025	6,234.57	6,186.16	6,224.69	6,224.69	868,149.00
25.08.2025	6,355.11	6,191.10	6,208.88	6,319.54	2,767,724.00
26.08.2025	6,573.47	6,357.09	6,358.08	6,545.81	6,979,787.00
27.08.2025	6,615.96	6,454.91	6,531.97	6,512.21	4,201,934.00
28.08.2025	6,508.26	6,420.32	6,420.32	6,451.94	8,053,175.00
31.08.2025	6,426.25	6,321.52	6,382.78	6,426.25	2,074,080.00
01.09.2025	6,418.35	6,314.60	6,402.54	6,338.32	1,705,188.00
02.09.2025	6,336.34	6,237.54	6,336.34	6,264.21	2,882,165.00
03.09.2025	6,394.63	6,260.26	6,261.25	6,347.21	2,458,257.00
04.09.2025	6,425.26	6,333.38	6,373.89	6,425.26	2,495,623.00
07.09.2025	6,454.91	6,379.81	6,454.91	6,451.94	568,032.00
08.09.2025	6,491.46	6,403.53	6,491.46	6,415.38	1,388,446.00
09.09.2025	6,506.28	6,363.02	6,395.62	6,474.67	2,731,436.00
10.09.2025	6,507.27	6,415.38	6,474.67	6,474.67	1,824,774.00
11.09.2025	6,520.12	6,279.03	6,491.46	6,300.77	2,975,720.00
14.09.2025	6,299.78	6,188.13	6,298.79	6,288.91	977,849.00
15.09.2025	6,388.71	6,169.36	6,288.91	6,291.88	2,755,433.00
16.09.2025	6,343.26	6,168.37	6,271.13	6,322.51	3,674,688.00
17.09.2025	6,388.71	6,107.11	6,338.32	6,110.08	3,329,560.00
18.09.2025	6,188.13	6,066.60	6,136.75	6,150.59	5,155,261.00
21.09.2025	6,234.57	6,034.00	6,175.29	6,047.83	2,748,113.00
25.09.2025	6,184.18	6,076.48	6,098.22	6,175.29	5,382,734.00
28.09.2025	6,451.94	6,286.94	6,343.26	6,451.94	1,560,538.00
29.09.2025	6,496.40	6,304.72	6,469.73	6,391.67	4,249,426.00
30.09.2025	6,651.53	6,432.18	6,478.62	6,651.53	5,031,565.00
05.10.2025	6,804.67	6,459.85	6,748.35	6,459.85	2,659,102.00
08.10.2025	6,426.25	6,303.73	6,407.48	6,360.05	3,803,273.00
09.10.2025	6,519.13	6,363.02	6,457.87	6,481.58	4,475,264.00
12.10.2025	6,465.77	6,382.78	6,392.66	6,458.86	993,555.00
15.10.2025	6,600.15	6,396.61	6,530.98	6,420.32	3,734,001.00
16.10.2025	6,407.48	6,152.56	6,401.55	6,180.23	5,446,739.00
19.10.2025	6,214.81	6,086.36	6,212.83	6,165.41	2,014,838.00
20.10.2025	6,403.53	6,225.68	6,226.67	6,403.53	2,925,855.00
21.10.2025	6,403.53	6,266.19	6,403.53	6,304.72	2,052,139.00
22.10.2025	6,413.41	6,297.81	6,322.51	6,406.49	2,087,982.00
23.10.2025	6,435.14	6,330.41	6,365.98	6,406.49	2,995,679.00
26.10.2025	6,460.83	6,372.90	6,451.94	6,394.63	1,076,839.00
27.10.2025	6,466.76	6,403.53	6,410.44	6,429.22	2,867,132.00
28.10.2025	6,481.58	6,373.89	6,430.20	6,417.36	2,411,778.00
29.10.2025	6,501.34	6,425.26	6,448.98	6,487.51	2,246,772.00
30.10.2025	6,560.63	6,493.44	6,536.91	6,550.75	7,547,769.00
02.11.2025	6,585.33	6,492.45	6,565.57	6,530.98	976,680.00
03.11.2025	6,722.67	6,492.45	6,560.63	6,709.82	3,238,087.00
04.11.2025	6,724.64	6,518.14	6,679.19	6,580.39	4,849,829.00
05.11.2025	6,613.98	6,529.01	6,597.18	6,545.81	4,010,839.00
06.11.2025	6,683.14	6,553.71	6,595.21	6,553.71	8,826,909.00
09.11.2025	6,669.31	6,570.51	6,570.51	6,591.26	1,259,979.00
10.11.2025	6,642.63	6,574.46	6,628.80	6,615.96	2,968,445.00
11.11.2025	6,765.15	6,591.26	6,596.20	6,706.86	3,466,444.00
12.11.2025	6,916.32	6,709.82	6,718.71	6,881.74	4,239,675.00
13.11.2025	6,953.87	6,795.78	6,922.25	6,847.16	2,076,175.00
16.11.2025	6,955.84	6,821.47	6,847.16	6,955.84	1,155,127.00
17.11.2025	7,094.17	6,848.15	6,966.71	6,860.00	2,819,888.00
18.11.2025	6,915.33	6,757.25	6,860.00	6,788.86	2,678,921.00
19.11.2025	6,922.25	6,780.96	6,827.40	6,905.45	2,573,128.00
20.11.2025	6,963.75	6,792.82	6,963.75	6,827.40	2,724,972.00
23.11.2025	6,921.26	6,802.70	6,802.70	6,847.16	1,417,385.00
24.11.2025	6,903.48	6,797.76	6,866.92	6,841.23	3,804,780.00
25.11.2025	6,895.57	6,828.39	6,873.84	6,860.99	1,273,302.00
26.11.2025	6,954.86	6,829.37	6,884.71	6,900.51	1,600,267.00
27.11.2025	6,944.98	6,842.22	6,936.08	6,943.00	3,404,629.00
30.11.2025	7,100.00	6,967.00	6,977.00	7,100.00	1,556,353.00
01.12.2025	7,100.00	7,014.00	7,068.00	7,100.00	2,953,148.00
02.12.2025	7,239.00	7,076.00	7,118.00	7,231.00	3,434,918.00
03.12.2025	7,337.00	7,163.00	7,240.00	7,163.00	5,311,276.00
04.12.2025	7,327.00	7,183.00	7,196.00	7,327.00	4,027,012.00
07.12.2025	7,480.00	7,329.00	7,350.00	7,480.00	1,254,695.00
08.12.2025	7,515.00	7,411.00	7,480.00	7,490.00	3,185,211.00
09.12.2025	7,491.00	7,417.00	7,462.00	7,479.00	3,941,262.00
10.12.2025	7,590.00	7,421.00	7,479.00	7,584.00	3,418,411.00
11.12.2025	7,731.00	7,547.00	7,552.00	7,654.00	3,053,349.00
14.12.2025	7,669.00	7,600.00	7,600.00	7,638.00	1,285,124.00
15.12.2025	7,811.00	7,610.00	7,628.00	7,699.00	6,097,523.00
16.12.2025	7,690.00	7,568.00	7,634.00	7,568.00	4,401,992.00
17.12.2025	7,607.00	7,516.00	7,580.00	7,535.00	5,394,490.00
18.12.2025	7,636.00	7,520.00	7,549.00	7,578.00	4,579,511.00
21.12.2025	7,553.00	7,461.00	7,540.00	7,499.00	1,101,997.00
22.12.2025	7,652.00	7,500.00	7,500.00	7,629.00	3,513,795.00
23.12.2025	7,631.00	7,505.00	7,629.00	7,530.00	4,039,755.00
24.12.2025	7,562.00	7,387.00	7,545.00	7,440.00	2,589,447.00
25.12.2025	7,461.00	7,140.00	7,433.00	7,140.00	2,878,846.00
28.12.2025	7,259.00	7,079.00	7,140.00	7,079.00	1,749,940.00
29.12.2025	7,222.00	7,066.00	7,078.00	7,222.00	3,673,481.00
30.12.2025	7,325.00	7,199.00	7,199.00	7,298.00	2,655,379.00
31.12.2025	7,308.00	7,167.00	7,298.00	7,205.00	2,572,631.00
01.01.2026	7,444.00	7,152.00	7,152.00	7,444.00	1,678,303.00
05.01.2026	7,566.00	7,269.00	7,520.00	7,269.00	3,976,948.00
06.01.2026	7,575.00	7,235.00	7,300.00	7,569.00	3,390,153.00
07.01.2026	7,635.00	7,480.00	7,516.00	7,590.00	4,439,142.00
08.01.2026	7,655.00	7,453.00	7,590.00	7,507.00	3,289,577.00
09.01.2026	7,673.00	7,541.00	7,560.00	7,672.00	1,821,015.00
12.01.2026	7,715.00	7,599.00	7,653.00	7,656.00	2,691,251.00
13.01.2026	7,681.00	7,510.00	7,650.00	7,627.00	2,651,517.00
14.01.2026	7,883.00	7,632.00	7,657.00	7,883.00	3,443,626.00
15.01.2026	7,982.00	7,763.00	7,883.00	7,967.00	2,422,020.00
16.01.2026	8,050.00	7,925.00	8,004.00	7,950.00	2,337,904.00
19.01.2026	8,006.00	7,882.00	7,910.00	7,955.00	3,011,414.00
20.01.2026	7,983.00	7,737.00	7,969.00	7,787.00	2,461,548.00
21.01.2026	7,855.00	7,660.00	7,812.00	7,725.00	2,800,924.00
22.01.2026	7,823.00	7,688.00	7,777.00	7,735.00	2,165,769.00
23.01.2026	7,774.00	7,641.00	7,735.00	7,710.00	3,141,125.00
26.01.2026	7,810.00	7,704.00	7,740.00	7,810.00	1,965,753.00
27.01.2026	7,897.00	7,807.00	7,824.00	7,844.00	1,510,003.00
28.01.2026	7,878.00	7,676.00	7,859.00	7,676.00	1,828,193.00
29.01.2026	7,727.00	7,580.00	7,676.00	7,591.00	1,756,111.00
30.01.2026	7,735.00	7,621.00	7,622.00	7,687.00	2,000,287.00
02.02.2026	7,819.00	7,569.00	7,625.00	7,794.00	3,103,271.00
03.02.2026	7,944.00	7,830.00	7,833.00	7,892.00	2,099,175.00
04.02.2026	8,075.00	7,895.00	7,929.00	8,051.00	2,553,498.00
05.02.2026	8,100.00	7,884.00	8,060.00	7,884.00	8,512,603.00
06.02.2026	7,986.00	7,784.00	7,884.00	7,922.00	2,209,919.00
09.02.2026	8,100.00	7,935.00	7,971.00	8,100.00	2,694,207.00
10.02.2026	8,282.00	8,086.00	8,170.00	8,280.00	3,201,957.00
11.02.2026	8,300.00	8,170.00	8,300.00	8,276.00	2,764,590.00
12.02.2026	8,498.00	8,239.00	8,280.00	8,429.00	4,443,983.00
13.02.2026	8,404.00	8,260.00	8,400.00	8,294.00	2,596,313.00
16.02.2026	8,389.00	8,176.00	8,310.00	8,234.00	3,112,553.00
17.02.2026	8,287.00	8,126.00	8,205.00	8,269.00	2,128,457.00
18.02.2026	8,350.00	8,220.00	8,228.00	8,253.00	1,997,395.00
19.02.2026	8,289.00	8,111.00	8,253.00	8,116.00	3,038,328.00
20.02.2026	8,166.00	8,026.00	8,116.00	8,040.00	3,298,994.00
23.02.2026	8,225.00	8,040.00	8,040.00	8,204.00	2,191,247.00
24.02.2026	8,224.00	7,920.00	8,204.00	8,008.00	2,401,994.00
25.02.2026	8,070.00	7,851.00	8,046.00	7,982.00	2,462,913.00
26.02.2026	7,982.00	7,714.00	7,955.00	7,744.00	3,726,096.00
27.02.2026	7,929.00	7,700.00	7,700.00	7,899.00	3,878,820.00
02.03.2026	8,414.00	8,094.00	8,213.00	8,170.00	6,179,259.00
04.03.2026	8,186.00	7,900.00	7,999.00	8,000.00	7,080,642.00
05.03.2026	7,941.00	7,786.00	7,899.00	7,864.00	5,246,501.00
06.03.2026	7,994.00	7,696.00	7,965.00	7,839.00	3,809,036.00
09.03.2026	7,793.00	7,588.00	7,750.00	7,637.00	4,031,855.00
10.03.2026	7,862.00	7,702.00	7,702.00	7,770.00	4,409,885.00
11.03.2026	8,040.00	7,726.00	7,783.00	8,025.00	4,740,735.00
12.03.2026	7,963.00	7,773.00	7,920.00	7,787.00	3,929,085.00
13.03.2026	7,852.00	7,684.00	7,780.00	7,779.00	2,225,647.00
16.03.2026	7,719.00	7,540.00	7,699.00	7,560.00	2,433,391.00
17.03.2026	7,755.00	7,500.00	7,570.00	7,713.00	2,550,930.00
18.03.2026	7,853.00	7,729.00	7,740.00	7,797.00	2,319,537.00
19.03.2026	7,996.00	7,737.00	7,788.00	7,801.00	3,292,269.00
20.03.2026	7,922.00	7,683.00	7,853.00	7,683.00	3,579,004.00
23.03.2026	7,890.00	7,567.00	7,644.00	7,736.00	3,360,122.00
24.03.2026	7,766.00	7,573.00	7,707.00	7,631.00	2,652,217.00
25.03.2026	7,751.00	7,607.00	7,670.00	7,659.00	2,606,092.00
26.03.2026	7,692.00	7,552.00	7,692.00	7,622.00	1,745,374.00
27.03.2026	7,580.00	7,403.00	7,517.00	7,414.00	4,683,817.00
30.03.2026	7,435.00	7,078.00	7,400.00	7,078.00	3,898,578.00
31.03.2026	7,350.00	7,145.00	7,184.00	7,332.00	4,239,541.00
03.04.2026	7,530.00	7,375.00	7,413.00	7,500.00	2,093,252.00
06.04.2026	7,668.00	7,436.00	7,450.00	7,668.00	1,628,780.00
09.04.2026	7,872.00	7,676.00	7,837.00	7,799.00	3,677,570.00
10.04.2026	8,020.00	7,758.00	7,841.00	8,020.00	2,216,164.00
13.04.2026	7,962.00	7,825.00	7,960.00	7,850.00	2,495,697.00
14.04.2026	8,100.00	7,930.00	7,948.00	8,100.00	2,361,381.00
15.04.2026	8,198.00	8,024.00	8,098.00	8,100.00	2,848,861.00
16.04.2026	8,178.00	7,900.00	8,130.00	7,900.00	3,368,573.00
17.04.2026	8,044.00	7,922.00	7,954.00	8,002.00	1,150,769.00
20.04.2026	8,083.00	7,889.00	7,960.00	8,022.00	2,740,061.00
23.04.2026	8,232.00	8,022.00	8,111.00	8,232.00	2,728,230.00
24.04.2026	8,162.00	7,937.00	8,155.00	7,937.00	3,665,856.00
27.04.2026	8,094.00	7,896.00	7,944.00	7,915.00	2,096,563.00
28.04.2026	8,020.00	7,912.00	7,940.00	7,958.00	2,885,938.00
29.04.2026	8,126.00	7,971.00	8,002.00	8,085.00	1,749,665.00
30.04.2026	8,019.00	7,888.00	7,980.00	7,901.00	4,757,511.00
01.05.2026	8,035.00	7,861.00	7,900.00	7,902.00	1,664,706.00
04.05.2026	8,104.00	7,909.00	7,910.00	8,104.00	2,271,723.00
05.05.2026	8,134.00	7,993.00	8,104.00	8,050.00	2,218,687.00
06.05.2026	8,358.00	8,085.00	8,085.00	8,144.00	4,471,127.00
07.05.2026	8,412.00	8,253.00	8,253.00	8,412.00	8,683,381.00
08.05.2026	8,398.00	8,237.00	8,370.00	8,300.00	1,983,696.00
11.05.2026	8,315.00	8,051.00	8,300.00	8,051.00	3,955,269.00
12.05.2026	8,167.00	8,030.00	8,050.00	8,103.00	2,011,187.00
13.05.2026	8,175.00	7,910.00	8,130.00	7,943.00	2,855,006.00
14.05.2026	7,878.00	7,502.00	7,830.00	7,653.00	4,864,842.00
15.05.2026	7,622.00	7,415.00	7,560.00	7,469.00	3,527,475.00
18.05.2026	7,580.00	7,432.00	7,448.00	7,534.00	2,825,546.00
19.05.2026	7,672.00	7,480.00	7,480.00	7,671.00	3,140,472.00
20.05.2026	7,733.00	7,576.00	7,674.00	7,717.00	3,818,097.00
25.05.2026	7,799.00	7,566.00	7,734.00	7,770.00	3,116,693.00
26.05.2026	7,706.00	7,493.00	7,680.00	7,500.00	3,744,801.00
27.05.2026	7,565.00	7,393.00	7,530.00	7,442.00	4,874,225.00
28.05.2026	7,455.00	7,251.00	7,406.00	7,300.00	4,081,071.00
29.05.2026	7,433.00	7,227.00	7,227.00	7,250.00	13,189,225.00
01.06.2026	7,358.00	7,040.00	7,319.00	7,050.00	4,468,470.00
02.06.2026	7,191.00	6,865.00	7,118.00	6,940.00	5,910,821.00
03.06.2026	6,960.00	6,828.00	6,880.00	6,851.00	5,161,749.00
04.06.2026	7,020.00	6,742.00	6,879.00	6,938.00	5,652,873.00
05.06.2026	6,954.00	6,854.00	6,950.00	6,872.00	1,830,915.00
08.06.2026	7,053.00	6,726.00	6,730.00	6,980.00	3,521,374.00
09.06.2026	7,031.00	6,869.00	7,000.00	6,890.00	2,818,889.00
10.06.2026	6,924.00	6,765.00	6,860.00	6,827.00	3,721,592.00
11.06.2026	6,960.00	6,848.00	6,891.00	6,928.00	2,970,507.00
12.06.2026	7,072.00	6,969.00	7,006.00	7,069.00	2,014,465.00
15.06.2026	7,184.00	6,805.00	7,184.00	6,839.00	5,274,770.00
16.06.2026	6,888.00	6,707.00	6,810.00	6,775.00	4,425,216.00
17.06.2026	6,862.00	6,740.00	6,800.00	6,801.00	2,998,341.00
18.06.2026	7,000.00	6,745.00	6,853.00	6,919.00	6,697,755.00
19.06.2026	6,911.00	6,764.00	6,890.00	6,764.00	5,843,687.00
22.06.2026	6,836.00	6,709.00	6,800.00	6,741.00	6,332,408.00
23.06.2026	6,828.00	6,660.00	6,677.00	6,808.00	4,506,462.00
24.06.2026	6,935.00	6,820.00	6,848.00	6,894.00	6,241,029.00
25.06.2026	6,933.00	6,806.00	6,895.00	6,806.00	5,305,016.00
26.06.2026	6,890.00	6,715.00	6,715.00	6,810.00	4,461,568.00
29.06.2026	6,969.00	6,776.00	6,861.00	6,859.00	4,452,212.00
30.06.2026	6,911.00	6,760.00	6,889.00	6,859.00	4,716,124.00
01.07.2026	6,910.00	6,795.00	6,807.00	6,869.00	4,522,241.00
02.07.2026	6,980.00	6,842.00	6,980.00	6,907.00	2,292,861.00
03.07.2026	6,980.00	6,918.00	6,943.00	6,950.00	1,107,368.00
06.07.2026	7,023.00	6,827.00	6,965.00	6,989.00	3,169,228.00
07.07.2026	7,109.00	6,943.00	7,000.00	7,060.00	3,271,329.00
08.07.2026	7,177.00	7,024.00	7,032.00	7,131.00	4,649,430.00
09.07.2026	7,170.00	6,986.00	7,089.00	7,022.00	4,411,344.00
10.07.2026	7,095.00	7,001.00	7,022.00	7,067.00	1,806,286.00
13.07.2026	7,108.00	6,998.00	7,050.00	7,046.00	3,313,244.00
14.07.2026	7,027.00	6,914.00	7,013.00	6,952.00	2,447,858.00
15.07.2026	7,277.00	6,985.00	7,005.00	7,277.00	5,479,209.00
16.07.2026	7,305.00	7,174.00	7,302.00	7,199.00	2,999,476.00
17.07.2026	7,340.00	7,190.00	7,204.00	7,294.00	3,551,410.00
20.07.2026	7,311.00	7,218.00	7,294.00	7,236.00	1,904,194.00
21.07.2026	7,330.00	7,212.00	7,281.00	7,330.00	2,752,439.00
22.07.2026	7,405.00	7,227.00	7,288.00	7,230.00	2,657,237.00
24.07.2026	7,310.00	7,121.00	7,123.00	7,284.00	2,915,399.00
27.07.2026	7,406.00	7,285.00	7,348.00	7,342.00	2,575,075.00
28.07.2026	7,500.00	6,600.00	-99.99	7,342.00	2,581,151.00

צרו איתנו קשר *5988