גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פועלים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פועלים

POALIM

מניה 662577 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:08	6625	6625	6625	6625	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2025 09:15	6630	6630	6630	6630	0.00
02.11.2025 09:45	6746	6350	-99.99	-99.99	0.00
02.11.2025 10:15	6700	6630	6645	6640	13,416,300.00
02.11.2025 10:45	6630	6575	6630	6613	1,884,995.00
02.11.2025 11:15	6607	6582	6594	6588	2,010,976.00
02.11.2025 11:45	6623	6596	6596	6612	1,145,923.00
02.11.2025 12:15	6614	6571	6614	6582	1,400,512.00
02.11.2025 12:45	6604	6577	6581	6593	910,955.00
02.11.2025 13:15	6602	6590	6596	6594	713,705.00
02.11.2025 13:45	6625	6593	6596	6622	1,909,762.00
02.11.2025 14:15	6627	6616	6621	6626	1,533,229.00
02.11.2025 14:45	6630	6615	6621	6618	1,689,883.00
02.11.2025 15:15	6632	6619	6619	6632	2,727,105.00
02.11.2025 15:45	6643	6571	6629	6605	3,839,006.00
02.11.2025 16:15	6643	6599	6610	6610	11,935,280.00
02.11.2025 16:45	6610	6610	6610	6610	0.00
02.11.2025 17:15	6610	6610	6610	6610	0.00
02.11.2025 17:45	6610	6610	6610	6610	0.00
03.11.2025 09:15	6610	6610	6610	6610	0.00
03.11.2025 09:45	6737	6610	-99.99	-99.99	0.00
03.11.2025 10:15	6680	6571	6640	6610	2,897,064.00
03.11.2025 10:45	6693	6619	6625	6679	8,609,926.00
03.11.2025 11:15	6683	6668	6677	6675	4,012,423.00
03.11.2025 11:45	6692	6678	6678	6682	1,822,417.00
03.11.2025 12:15	6707	6678	6682	6703	2,015,412.00
03.11.2025 12:45	6705	6690	6705	6695	1,937,485.00
03.11.2025 13:15	6719	6703	6703	6713	1,645,738.00
03.11.2025 13:45	6734	6713	6713	6724	2,304,038.00
03.11.2025 14:15	6733	6709	6732	6709	3,069,896.00
03.11.2025 14:45	6748	6711	6711	6736	3,488,076.00
03.11.2025 15:15	6740	6714	6737	6737	3,662,557.00
03.11.2025 15:45	6740	6736	6738	6736	3,432,742.00
03.11.2025 16:15	6794	6736	6739	6786	4,824,095.00
03.11.2025 16:45	6804	6771	6789	6796	5,046,628.00
03.11.2025 17:15	6800	6770	6793	6789	5,783,329.00
03.11.2025 17:45	7000	6790	6830	6791	123,450.00
04.11.2025 09:15	6791	6791	6791	6791	0.00
04.11.2025 09:45	6890	6791	-99.99	-99.99	0.00
04.11.2025 10:15	6800	6575	6760	6773	15,195,987.00
04.11.2025 10:45	6806	6774	6778	6780	7,580,217.00
04.11.2025 11:15	6794	6737	6781	6738	3,086,570.00
04.11.2025 11:45	6769	6720	6739	6742	2,572,870.00
04.11.2025 12:15	6748	6715	6734	6723	10,611,381.00
04.11.2025 12:45	6729	6624	6729	6663	6,905,837.00
04.11.2025 13:15	6681	6597	6669	6615	6,013,224.00
04.11.2025 13:45	6625	6615	6615	6624	3,153,268.00
04.11.2025 14:15	6645	6607	6624	6610	5,676,499.00
04.11.2025 14:45	6617	6597	6609	6606	5,124,411.00
04.11.2025 15:15	6662	6607	6610	6660	6,450,351.00
04.11.2025 15:45	6681	6643	6666	6650	3,203,925.00
04.11.2025 16:15	6658	6645	6651	6653	1,860,110.00
04.11.2025 16:45	6679	6635	6655	6678	29,429,143.00
04.11.2025 17:15	6696	6604	6680	6664	4,289,759.00
04.11.2025 17:45	6660	6607	6660	6660	27,719,053.00
05.11.2025 09:15	6660	6660	6660	6660	0.00
05.11.2025 09:45	7000	6660	-99.99	-99.99	0.00
05.11.2025 10:15	6790	6627	6683	6673	3,194,842.00
05.11.2025 10:45	6685	6627	6677	6636	3,936,121.00
05.11.2025 11:15	6660	6631	6634	6644	4,145,853.00
05.11.2025 11:45	6670	6640	6643	6643	3,254,300.00
05.11.2025 12:15	6660	6618	6645	6633	2,121,975.00
05.11.2025 12:45	6642	6621	6633	6642	5,932,736.00
05.11.2025 13:15	6667	6641	6655	6653	1,982,073.00
05.11.2025 13:45	6654	6633	6654	6636	2,114,299.00
05.11.2025 14:15	6635	6608	6633	6623	20,197,635.00
05.11.2025 14:45	6650	6623	6624	6644	2,134,694.00
05.11.2025 15:15	6660	6638	6644	6650	13,598,901.00
05.11.2025 15:45	6659	6644	6655	6654	3,792,214.00
05.11.2025 16:15	6657	6633	6657	6635	2,965,394.00
05.11.2025 16:45	6660	6612	6633	6617	9,927,156.00
05.11.2025 17:15	6667	6617	6621	6639	20,574,000.00
05.11.2025 17:45	6625	6000	6625	6625	30,489,972.00
06.11.2025 09:15	6625	6625	6625	6625	0.00
06.11.2025 09:45	8000	5170	-99.99	-99.99	0.00
06.11.2025 10:15	6806	6550	6675	6699	12,373,827.00
06.11.2025 10:45	6725	6693	6699	6705	8,228,047.00
06.11.2025 11:15	6753	6701	6705	6752	3,588,187.00
06.11.2025 11:45	6764	6701	6756	6732	4,004,147.00
06.11.2025 12:15	6738	6701	6738	6712	2,638,193.00
06.11.2025 12:45	6710	6674	6710	6679	4,098,802.00
06.11.2025 13:15	6707	6679	6680	6695	2,477,125.00
06.11.2025 13:45	6710	6692	6695	6696	2,281,293.00
06.11.2025 14:15	6699	6671	6696	6685	2,823,977.00
06.11.2025 14:45	6693	6670	6686	6671	4,043,000.00
06.11.2025 15:15	6670	6633	6669	6644	5,349,919.00
06.11.2025 15:45	6684	6639	6644	6665	6,779,078.00
06.11.2025 16:15	6687	6658	6666	6672	4,927,297.00
06.11.2025 16:45	7327	6200	6671	6680	10,602,396.00
06.11.2025 17:15	7327	6351	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2024	4,015.56	3,909.81	3,921.35	4,015.56	1,774,557.00
11.11.2024	4,030.94	3,959.80	4,018.44	3,992.49	2,934,301.00
12.11.2024	4,051.13	3,958.84	3,962.69	4,051.13	2,856,850.00
13.11.2024	4,106.89	4,029.98	4,046.32	4,077.09	3,473,410.00
14.11.2024	4,100.16	4,016.52	4,039.59	4,044.40	3,987,587.00
17.11.2024	4,098.24	4,030.94	4,044.40	4,097.27	1,128,946.00
18.11.2024	4,070.36	3,975.18	4,008.83	4,013.64	5,044,449.00
19.11.2024	4,054.01	3,980.95	4,032.86	4,025.17	3,381,097.00
20.11.2024	4,048.25	3,961.72	4,039.59	3,962.69	3,862,690.00
21.11.2024	4,047.28	3,967.49	3,967.49	4,047.28	3,530,665.00
24.11.2024	4,156.88	4,023.25	4,023.25	4,156.88	1,152,366.00
25.11.2024	4,189.56	4,075.16	4,162.65	4,086.70	8,177,833.00
26.11.2024	4,139.57	4,090.55	4,095.35	4,133.81	7,924,346.00
27.11.2024	4,164.85	4,053.28	4,147.39	4,069.78	2,985,835.00
28.11.2024	4,062.99	3,988.28	3,988.28	4,042.61	14,184,310.00
01.12.2024	4,163.88	4,042.61	4,042.61	4,163.88	1,047,608.00
02.12.2024	4,187.16	4,121.19	4,161.94	4,154.18	2,494,845.00
03.12.2024	4,217.24	4,134.78	4,152.24	4,182.31	2,664,459.00
04.12.2024	4,217.24	4,153.21	4,196.87	4,160.00	2,484,832.00
05.12.2024	4,191.05	4,135.75	4,169.70	4,173.58	2,513,566.00
08.12.2024	4,287.09	4,163.88	4,163.88	4,287.09	1,461,177.00
09.12.2024	4,317.16	4,261.87	4,300.67	4,317.16	3,516,623.00
10.12.2024	4,315.22	4,232.76	4,306.49	4,247.31	3,121,353.00
11.12.2024	4,270.60	4,169.70	4,229.85	4,202.69	3,790,901.00
12.12.2024	4,224.03	4,153.21	4,202.69	4,156.12	2,721,638.00
15.12.2024	4,183.28	4,099.85	4,163.88	4,142.54	1,494,295.00
16.12.2024	4,201.72	4,119.25	4,134.78	4,201.72	2,300,398.00
17.12.2024	4,201.72	4,142.54	4,178.43	4,142.54	2,982,313.00
18.12.2024	4,158.06	4,103.73	4,142.54	4,134.78	2,179,418.00
19.12.2024	4,147.39	4,092.09	4,094.03	4,126.05	2,879,229.00
22.12.2024	4,209.48	4,126.05	4,126.05	4,176.49	932,511.00
23.12.2024	4,196.87	4,147.39	4,176.49	4,168.73	2,955,271.00
24.12.2024	4,197.84	4,133.81	4,170.67	4,147.39	2,261,279.00
25.12.2024	4,181.34	4,106.64	4,147.39	4,125.07	1,000,648.00
26.12.2024	4,145.45	4,062.99	4,095.97	4,133.81	5,667,953.00
29.12.2024	4,142.54	4,103.73	4,119.25	4,115.37	1,228,114.00
30.12.2024	4,193.96	4,133.81	4,143.51	4,161.94	2,977,953.00
31.12.2024	4,278.36	4,177.46	4,181.34	4,270.60	2,805,217.00
01.01.2025	4,317.16	4,248.28	4,258.96	4,317.16	992,778.00
02.01.2025	4,316.19	4,258.96	4,282.24	4,292.91	2,032,545.00
05.01.2025	4,357.91	4,323.96	4,333.66	4,351.12	825,221.00
06.01.2025	4,421.94	4,346.27	4,365.67	4,403.51	2,020,721.00
07.01.2025	4,440.37	4,382.16	4,420.97	4,392.84	1,998,441.00
08.01.2025	4,402.54	4,323.96	4,380.22	4,354.03	2,113,669.00
09.01.2025	4,403.51	4,337.54	4,372.46	4,370.52	1,861,399.00
12.01.2025	4,427.76	4,384.10	4,384.10	4,427.76	696,059.00
13.01.2025	4,494.70	4,398.66	4,441.34	4,481.12	3,159,053.00
14.01.2025	4,519.93	4,448.13	4,501.49	4,519.93	2,986,292.00
15.01.2025	4,549.03	4,482.09	4,519.93	4,506.34	2,890,326.00
16.01.2025	4,559.70	4,491.79	4,506.34	4,559.70	2,709,900.00
19.01.2025	4,666.42	4,580.07	4,605.30	4,666.42	1,350,652.00
20.01.2025	4,660.60	4,582.02	4,646.05	4,588.81	2,843,168.00
21.01.2025	4,619.85	4,553.88	4,574.25	4,588.81	2,187,340.00
22.01.2025	4,574.25	4,491.79	4,573.28	4,511.19	2,286,380.00
23.01.2025	4,540.30	4,489.85	4,506.34	4,519.93	2,631,126.00
26.01.2025	4,527.69	4,436.49	4,482.09	4,464.63	2,029,217.00
27.01.2025	4,473.36	4,385.07	4,425.82	4,385.07	2,774,666.00
28.01.2025	4,465.60	4,380.22	4,414.18	4,423.88	1,985,842.00
29.01.2025	4,480.15	4,426.79	4,443.28	4,461.72	2,647,702.00
30.01.2025	4,467.54	4,409.33	4,445.22	4,460.75	8,274,407.00
02.02.2025	4,482.09	4,419.03	4,419.03	4,452.99	1,406,493.00
03.02.2025	4,452.02	4,392.84	4,397.69	4,444.25	2,707,640.00
04.02.2025	4,508.28	4,458.81	4,461.72	4,499.55	2,452,142.00
05.02.2025	4,617.91	4,508.28	4,524.78	4,579.10	2,717,687.00
06.02.2025	4,647.99	4,571.34	4,579.10	4,607.24	19,263,302.00
09.02.2025	4,625.67	4,572.31	4,610.15	4,617.91	794,221.00
10.02.2025	4,669.33	4,596.57	4,617.91	4,654.78	1,900,079.00
11.02.2025	4,634.40	4,579.10	4,629.55	4,596.57	1,803,498.00
12.02.2025	4,594.63	4,500.52	4,594.63	4,567.46	2,216,831.00
13.02.2025	4,644.10	4,568.43	4,587.84	4,644.10	4,705,077.00
16.02.2025	4,697.46	4,639.25	4,646.05	4,682.91	883,767.00
17.02.2025	4,722.69	4,629.55	4,683.88	4,656.72	1,850,930.00
18.02.2025	4,741.12	4,653.81	4,665.45	4,741.12	1,947,169.00
19.02.2025	4,741.12	4,689.70	4,741.12	4,705.22	1,607,292.00
20.02.2025	4,762.46	4,675.15	4,699.40	4,762.46	2,242,080.00
23.02.2025	4,737.24	4,678.06	4,715.90	4,678.06	1,015,367.00
24.02.2025	4,681.94	4,596.57	4,679.03	4,614.03	2,859,304.00
25.02.2025	4,688.73	4,589.78	4,589.78	4,641.19	1,847,026.00
26.02.2025	4,736.27	4,675.15	4,675.15	4,733.36	2,026,171.00
27.02.2025	4,810.97	4,734.33	4,794.48	4,765.37	14,336,926.00
02.03.2025	4,768.28	4,706.19	4,768.28	4,711.05	784,510.00
03.03.2025	5,002.09	4,781.87	4,781.87	4,987.54	6,924,131.00
04.03.2025	5,037.99	4,872.09	4,987.54	4,872.09	5,710,904.00
05.03.2025	4,962.31	4,853.66	4,900.22	4,879.85	4,021,328.00
06.03.2025	4,936.12	4,852.69	4,860.45	4,924.48	3,589,505.00
09.03.2025	4,992.39	4,949.70	4,971.05	4,986.57	1,399,346.00
10.03.2025	5,011.79	4,940.00	4,987.54	4,968.13	3,222,013.00
11.03.2025	4,961.31	4,885.22	4,945.70	4,961.31	3,846,787.00
12.03.2025	5,125.19	4,972.04	4,973.99	5,068.61	3,054,299.00
13.03.2025	5,097.87	5,024.71	5,058.85	5,024.71	3,014,494.00
16.03.2025	5,107.63	5,051.05	5,091.05	5,069.58	1,498,023.00
17.03.2025	5,085.19	5,013.98	5,013.98	5,075.44	3,849,234.00
18.03.2025	5,091.05	4,951.55	5,082.27	5,018.86	3,530,379.00
19.03.2025	5,045.20	4,936.92	5,012.03	4,992.52	2,081,677.00
20.03.2025	5,049.10	4,933.02	5,023.74	4,999.35	4,063,467.00
23.03.2025	4,919.36	4,633.54	4,879.37	4,633.54	3,247,974.00
24.03.2025	4,862.78	4,658.91	4,658.91	4,862.78	5,992,758.00
25.03.2025	4,928.14	4,854.98	4,877.41	4,923.26	3,362,082.00
26.03.2025	4,925.21	4,800.35	4,921.31	4,838.40	2,430,020.00
27.03.2025	4,896.92	4,770.11	4,790.60	4,896.92	9,271,526.00
30.03.2025	4,896.92	4,813.03	4,863.76	4,863.76	595,614.00
31.03.2025	4,922.29	4,814.98	4,844.25	4,885.22	3,836,493.00
01.04.2025	4,928.14	4,853.03	4,916.43	4,885.22	2,079,893.00
02.04.2025	4,949.60	4,869.61	4,883.27	4,949.60	2,397,598.00
03.04.2025	5,023.74	4,852.05	4,852.05	4,989.60	5,216,155.00
06.04.2025	4,884.24	4,740.85	4,779.87	4,750.60	3,176,217.00
07.04.2025	4,756.45	4,515.51	4,604.28	4,756.45	7,110,999.00
08.04.2025	4,906.68	4,725.24	4,792.55	4,885.22	3,878,473.00
09.04.2025	4,885.22	4,774.99	4,811.08	4,804.25	4,598,574.00
10.04.2025	5,004.23	4,878.39	4,958.38	4,889.12	5,171,417.00
14.04.2025	5,072.51	5,000.33	5,004.23	5,072.51	1,847,284.00
15.04.2025	5,160.30	5,081.29	5,082.27	5,160.30	4,175,545.00
16.04.2025	5,207.13	5,135.92	5,148.60	5,207.13	3,274,820.00
17.04.2025	5,225.66	5,192.50	5,212.98	5,218.83	4,017,267.00
20.04.2025	5,255.90	5,181.77	5,255.90	5,218.83	728,514.00
21.04.2025	5,192.50	5,106.65	5,181.77	5,111.53	1,231,054.00
22.04.2025	5,160.30	5,065.68	5,132.99	5,107.63	4,509,554.00
23.04.2025	5,252.98	5,135.92	5,179.81	5,233.47	3,044,252.00
24.04.2025	5,269.56	5,209.08	5,253.95	5,269.56	3,662,342.00
27.04.2025	5,296.87	5,170.06	5,267.61	5,170.06	1,152,441.00
28.04.2025	5,189.57	5,061.78	5,179.81	5,066.66	3,058,589.00
29.04.2025	5,199.32	5,046.17	5,089.09	5,199.32	4,026,303.00
04.05.2025	5,212.01	5,111.53	5,212.01	5,120.31	1,083,914.00
05.05.2025	5,241.27	5,131.04	5,147.62	5,241.27	3,493,534.00
06.05.2025	5,306.63	5,215.91	5,245.17	5,283.22	14,112,302.00
07.05.2025	5,462.70	5,266.63	5,296.87	5,462.70	5,234,835.00
08.05.2025	5,512.45	5,397.35	5,502.70	5,473.43	4,835,955.00
11.05.2025	5,515.38	5,423.69	5,482.21	5,484.17	1,080,490.00
12.05.2025	5,612.93	5,335.89	5,612.93	5,426.61	2,808,313.00
13.05.2025	5,450.02	5,337.84	5,413.93	5,427.59	2,348,476.00
14.05.2025	5,471.48	5,332.97	5,443.19	5,415.88	4,510,491.00
15.05.2025	5,417.83	5,315.41	5,384.67	5,395.40	3,302,357.00
18.05.2025	5,463.68	5,404.18	5,445.15	5,430.51	1,122,585.00
19.05.2025	5,482.21	5,374.91	5,456.85	5,472.46	4,577,666.00
20.05.2025	5,636.34	5,476.36	5,490.02	5,566.11	4,734,312.00
21.05.2025	5,588.54	5,501.72	5,566.11	5,565.13	5,476,205.00
22.05.2025	5,609.03	5,517.33	5,560.25	5,517.33	3,928,697.00
25.05.2025	5,585.62	5,470.51	5,477.34	5,567.08	828,229.00
26.05.2025	5,793.39	5,610.98	5,642.19	5,746.57	3,739,706.00
27.05.2025	5,780.05	5,701.27	5,720.97	5,741.65	2,792,473.00
28.05.2025	5,820.42	5,684.54	5,745.59	5,742.63	2,303,596.00
29.05.2025	5,851.93	5,773.16	5,797.77	5,798.76	11,914,761.00
03.06.2025	5,843.07	5,741.65	5,839.13	5,804.67	3,557,430.00
04.06.2025	5,852.92	5,640.23	5,804.67	5,641.21	3,652,441.00
05.06.2025	5,722.94	5,604.78	5,680.60	5,722.94	2,565,235.00
08.06.2025	5,750.51	5,704.23	5,735.74	5,704.23	760,705.00
09.06.2025	5,746.57	5,661.89	5,742.63	5,695.37	1,754,540.00
10.06.2025	5,746.57	5,673.70	5,695.37	5,714.08	1,406,514.00
11.06.2025	5,749.52	5,641.21	5,714.08	5,692.41	2,703,725.00
12.06.2025	5,611.67	5,477.75	5,602.81	5,605.76	4,019,831.00
15.06.2025	5,659.92	5,415.72	5,474.80	5,602.81	2,085,590.00
16.06.2025	5,809.59	5,614.62	5,633.33	5,809.59	3,295,860.00
17.06.2025	5,903.13	5,804.67	5,811.56	5,837.16	2,159,064.00
18.06.2025	5,936.61	5,809.59	5,876.55	5,936.61	2,474,145.00
19.06.2025	6,082.34	5,912.98	5,935.63	6,005.54	4,952,900.00
22.06.2025	6,247.77	6,075.45	6,095.15	6,247.77	2,175,454.00
23.06.2025	6,240.88	6,065.61	6,216.26	6,065.61	4,097,021.00
24.06.2025	6,300.94	6,155.21	6,222.17	6,190.66	5,612,357.00
25.06.2025	6,263.53	6,138.47	6,185.74	6,238.91	3,168,933.00
26.06.2025	6,248.75	6,136.50	6,188.69	6,188.69	5,646,364.00
29.06.2025	6,303.90	6,217.25	6,248.75	6,303.90	1,787,132.00
30.06.2025	6,362.98	6,193.61	6,292.08	6,362.98	4,472,911.00
01.07.2025	6,368.89	6,195.58	6,356.08	6,203.46	3,382,390.00
02.07.2025	6,386.61	6,203.46	6,203.46	6,356.08	5,842,321.00
03.07.2025	6,428.95	6,320.64	6,390.55	6,375.78	6,369,745.00
06.07.2025	6,401.38	6,304.88	6,390.55	6,361.99	1,134,947.00
07.07.2025	6,380.70	6,262.54	6,345.25	6,297.99	3,715,200.00
08.07.2025	6,314.73	6,217.25	6,293.07	6,306.85	3,482,857.00
09.07.2025	6,395.47	6,315.71	6,323.59	6,387.59	4,121,965.00
10.07.2025	6,445.69	6,373.81	6,400.39	6,432.89	5,167,690.00
13.07.2025	6,440.77	6,341.31	6,400.39	6,341.31	1,884,196.00
14.07.2025	6,345.25	6,198.54	6,341.31	6,207.40	4,213,033.00
15.07.2025	6,287.16	6,187.70	6,203.46	6,245.80	2,635,270.00
16.07.2025	6,336.39	6,226.11	6,228.08	6,301.93	1,829,628.00
17.07.2025	6,343.28	6,284.20	6,309.80	6,292.08	2,115,680.00
20.07.2025	6,291.10	6,175.89	6,288.14	6,175.89	1,239,587.00
21.07.2025	6,270.42	6,125.67	6,176.87	6,270.42	2,694,677.00
22.07.2025	6,326.54	6,238.91	6,254.66	6,301.93	2,601,085.00
23.07.2025	6,364.95	6,182.78	6,341.31	6,321.62	3,494,432.00
24.07.2025	6,355.10	6,260.57	6,290.11	6,275.34	5,967,775.00
27.07.2025	6,300.94	6,169.98	6,300.94	6,169.98	1,226,282.00
28.07.2025	6,257.62	6,135.52	6,203.46	6,252.69	1,808,966.00
29.07.2025	6,283.22	6,218.23	6,251.71	6,238.91	1,573,546.00
30.07.2025	6,297.00	6,238.91	6,238.91	6,297.00	1,777,526.00
31.07.2025	6,332.45	6,254.66	6,301.93	6,301.93	2,910,708.00
04.08.2025	6,319.65	6,212.32	6,256.63	6,319.65	3,287,064.00
05.08.2025	6,329.50	6,088.25	6,318.67	6,130.59	3,806,765.00
06.08.2025	6,299.96	6,064.62	6,130.59	6,190.66	4,056,254.00
07.08.2025	6,213.31	6,028.19	6,203.46	6,074.47	5,043,602.00
10.08.2025	6,439.78	6,096.13	6,134.53	6,439.78	2,211,508.00
11.08.2025	6,519.54	6,202.48	6,430.92	6,233.98	5,130,916.00
12.08.2025	6,292.08	6,129.61	6,291.10	6,146.35	2,965,556.00
13.08.2025	6,370.85	6,126.66	6,296.02	6,266.48	4,494,737.00
14.08.2025	6,344.27	6,212.32	6,266.48	6,308.82	3,900,599.00
17.08.2025	6,449.63	6,344.27	6,349.19	6,449.63	1,363,192.00
18.08.2025	6,449.63	6,292.08	6,430.92	6,292.08	4,603,256.00
19.08.2025	6,374.79	6,273.37	6,333.44	6,273.37	6,772,512.00
20.08.2025	6,282.23	6,217.25	6,249.74	6,233.00	5,984,255.00
21.08.2025	6,307.00	6,185.00	6,245.00	6,207.00	4,969,926.00
24.08.2025	6,310.00	6,261.00	6,300.00	6,300.00	868,149.00
25.08.2025	6,432.00	6,266.00	6,284.00	6,396.00	2,767,724.00
26.08.2025	6,653.00	6,434.00	6,435.00	6,625.00	6,979,787.00
27.08.2025	6,696.00	6,533.00	6,611.00	6,591.00	4,201,934.00
28.08.2025	6,587.00	6,498.00	6,498.00	6,530.00	8,053,175.00
31.08.2025	6,504.00	6,398.00	6,460.00	6,504.00	2,074,080.00
01.09.2025	6,496.00	6,391.00	6,480.00	6,415.00	1,705,188.00
02.09.2025	6,413.00	6,313.00	6,413.00	6,340.00	2,882,165.00
03.09.2025	6,472.00	6,336.00	6,337.00	6,424.00	2,458,257.00
04.09.2025	6,503.00	6,410.00	6,451.00	6,503.00	2,495,623.00
07.09.2025	6,533.00	6,457.00	6,533.00	6,530.00	568,032.00
08.09.2025	6,570.00	6,481.00	6,570.00	6,493.00	1,388,446.00
09.09.2025	6,585.00	6,440.00	6,473.00	6,553.00	2,731,436.00
10.09.2025	6,586.00	6,493.00	6,553.00	6,553.00	1,824,774.00
11.09.2025	6,599.00	6,355.00	6,570.00	6,377.00	2,975,720.00
14.09.2025	6,376.00	6,263.00	6,375.00	6,365.00	977,849.00
15.09.2025	6,466.00	6,244.00	6,365.00	6,368.00	2,755,433.00
16.09.2025	6,420.00	6,243.00	6,347.00	6,399.00	3,674,688.00
17.09.2025	6,466.00	6,181.00	6,415.00	6,184.00	3,329,560.00
18.09.2025	6,263.00	6,140.00	6,211.00	6,225.00	5,155,261.00
21.09.2025	6,310.00	6,107.00	6,250.00	6,121.00	2,748,113.00
25.09.2025	6,259.00	6,150.00	6,172.00	6,250.00	5,382,734.00
28.09.2025	6,530.00	6,363.00	6,420.00	6,530.00	1,560,538.00
29.09.2025	6,575.00	6,381.00	6,548.00	6,469.00	4,249,426.00
30.09.2025	6,732.00	6,510.00	6,557.00	6,732.00	5,031,565.00
05.10.2025	6,887.00	6,538.00	6,830.00	6,538.00	2,659,102.00
08.10.2025	6,504.00	6,380.00	6,485.00	6,437.00	3,803,273.00
09.10.2025	6,598.00	6,440.00	6,536.00	6,560.00	4,475,264.00
12.10.2025	6,544.00	6,460.00	6,470.00	6,537.00	993,555.00
15.10.2025	6,680.00	6,474.00	6,610.00	6,498.00	3,734,001.00
16.10.2025	6,485.00	6,227.00	6,479.00	6,255.00	5,446,739.00
19.10.2025	6,290.00	6,160.00	6,288.00	6,240.00	2,014,838.00
20.10.2025	6,481.00	6,301.00	6,302.00	6,481.00	2,925,855.00
21.10.2025	6,481.00	6,342.00	6,481.00	6,381.00	2,052,139.00
22.10.2025	6,491.00	6,374.00	6,399.00	6,484.00	2,087,982.00
23.10.2025	6,513.00	6,407.00	6,443.00	6,484.00	2,995,679.00
26.10.2025	6,539.00	6,450.00	6,530.00	6,472.00	1,076,839.00
27.10.2025	6,545.00	6,481.00	6,488.00	6,507.00	2,867,132.00
28.10.2025	6,560.00	6,451.00	6,508.00	6,495.00	2,411,778.00
29.10.2025	6,580.00	6,503.00	6,527.00	6,566.00	2,246,772.00
30.10.2025	6,640.00	6,572.00	6,616.00	6,630.00	7,547,769.00
02.11.2025	6,665.00	6,571.00	6,645.00	6,610.00	976,680.00
03.11.2025	6,804.00	6,571.00	6,640.00	6,791.00	3,238,087.00
04.11.2025	6,806.00	6,597.00	6,760.00	6,660.00	4,849,829.00
05.11.2025	6,694.00	6,608.00	6,677.00	6,625.00	4,010,839.00
06.11.2025	6,764.00	6,633.00	6,675.00	6,633.00	8,826,909.00

צרו איתנו קשר *5988