גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פועלים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פועלים

POALIM

מניה 662577 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5781	5781	5781	5781	0.00
09:44	5803	5803	5803	5803	0.00
09:47	5816	5816	5816	5816	0.00
09:50	5803	5803	5803	5803	0.00
09:53	5803	5803	5803	5803	0.00
09:56	5800	5800	5800	5800	0.00
09:59	5821	5803	5803	5818	478,859.00
10:02	5819	5810	5819	5810	14,995.00
10:05	5816	5808	5811	5816	28,610.00
10:08	5814	5808	5814	5808	144,499.00
10:11	5819	5808	5810	5819	151,672.00
10:14	5827	5819	5824	5827	404,565.00
10:17	5839	5830	5833	5833	325,842.00
10:20	5831	5827	5829	5827	100,609.00
10:23	5822	5811	5822	5814	220,279.00
10:26	5816	5811	5816	5812	33,550.00
10:29	5813	5808	5812	5808	48,224.00
10:32	5806	5801	5806	5801	320,023.00
10:35	5797	5787	5797	5793	208,079.00
10:38	5798	5789	5795	5789	179,132.00
10:41	5784	5770	5784	5774	380,916.00
10:44	5788	5779	5779	5788	118,006.00
10:47	5783	5778	5783	5781	105,652.00
10:50	5779	5775	5775	5777	112,827.00
10:53	5784	5778	5778	5783	92,559.00
10:56	5792	5770	5774	5792	174,470.00
10:59	5786	5780	5785	5780	45,702.00
11:02	5786	5780	5781	5786	142,634.00
11:08	5787	5784	5785	5784	22,327.00
11:11	5784	5780	5780	5780	103,583.00
11:17	5786	5783	5783	5786	21,633.00
11:20	5786	5786	5786	5786	0.00
11:23	5787	5786	5786	5787	11,862.00
11:26	5785	5769	5785	5773	282,013.00
11:29	5783	5779	5779	5783	21,729.00
11:32	5786	5781	5785	5781	2,029,649.00
11:35	5781	5777	5780	5777	141,078.00
11:38	5777	5762	5777	5762	247,929.00
11:41	5773	5767	5767	5773	76,219.00
11:44	5770	5768	5769	5768	217,112.00
11:47	5768	5765	5765	5767	122,346.00
11:50	5763	5754	5763	5756	167,666.00
11:53	5761	5759	5760	5759	23,674.00
11:56	5768	5759	5759	5767	58,182.00
11:59	5764	5757	5758	5763	156,550.00
12:02	5765	5745	5763	5745	272,762.00
12:05	5746	5736	5745	5736	77,896.00
12:08	5745	5733	5737	5745	336,214.00
12:11	5747	5740	5745	5747	95,764.00
12:14	5744	5739	5744	5742	14,119.00
12:17	5747	5737	5737	5747	140,875.00
12:20	5747	5747	5747	5747	0.00
12:23	5743	5740	5743	5740	16,018.00
12:26	5743	5739	5743	5739	117,623.00
12:29	5744	5740	5744	5743	77,643.00
12:32	5749	5747	5748	5749	29,835.00
12:35	5750	5742	5749	5745	227,479.00
12:38	5754	5749	5750	5749	77,071.00
12:41	5758	5750	5758	5752	44,828.00
12:44	5751	5744	5750	5748	128,195.00
12:47	5754	5744	5747	5754	176,720.00
12:50	5754	5748	5754	5749	69,182.00
12:53	5759	5751	5753	5753	253,667.00
12:56	5760	5756	5758	5758	27,354.00
12:59	5753	5750	5750	5753	60,267.00
13:02	5752	5744	5747	5752	182,293.00
13:05	5752	5744	5750	5744	120,346.00
13:08	5752	5749	5751	5749	35,658.00
13:11	5755	5750	5753	5751	84,104.00
13:14	5750	5750	5750	5750	517.00
13:17	5753	5748	5753	5748	188,173.00
13:20	5754	5748	5749	5754	127,321.00
13:23	5751	5745	5749	5745	163,311.00
13:26	5749	5747	5748	5749	34,373.00
13:29	5747	5744	5747	5746	134,953.00
13:32	5751	5747	5747	5750	83,586.00
13:35	5750	5744	5744	5750	149,364.00
13:38	5751	5747	5751	5751	217,346.00
13:41	5755	5750	5750	5755	205,566.00
13:44	5757	5756	5757	5756	31,314.00
13:47	5757	5750	5753	5757	188,537.00
13:50	5756	5753	5755	5753	125,622.00
13:53	5754	5750	5752	5751	77,816.00
13:56	5751	5749	5750	5750	87,288.00
13:59	5752	5750	5751	5751	19,841.00
14:02	5752	5748	5749	5749	242,344.00
14:05	5749	5746	5749	5746	41,325.00
14:08	5745	5741	5742	5745	85,008.00
14:11	5744	5739	5744	5740	445,599.00
14:14	5745	5738	5740	5744	308,242.00
14:17	5752	5741	5747	5752	181,509.00
14:20	5752	5746	5748	5749	92,623.00
14:23	5746	5743	5745	5746	108,105.00
14:26	5751	5744	5746	5749	77,436.00
14:29	5750	5747	5749	5750	81,409.00
14:32	5755	5750	5753	5753	189,605.00
14:35	5760	5757	5759	5758	252,591.00
14:38	5780	5768	5768	5778	262,918.00
14:41	5776	5769	5776	5769	139,029.00
14:44	5773	5771	5771	5773	75,731.00
14:47	5773	5768	5771	5769	115,684.00
14:50	5778	5770	5770	5778	196,980.00
14:53	5780	5775	5775	5780	72,095.00
14:56	5788	5780	5788	5782	278,287.00
14:59	5786	5776	5780	5783	149,110.00
15:02	5790	5783	5790	5786	361,283.00
15:05	5784	5780	5781	5784	204,615.00
15:08	5790	5784	5786	5784	80,218.00
15:11	5784	5779	5784	5779	148,304.00
15:14	5783	5780	5780	5783	117,920.00
15:17	5785	5779	5781	5785	288,183.00
15:20	5785	5782	5784	5782	145,209.00
15:23	5786	5784	5784	5786	85,089.00
15:26	5790	5788	5789	5789	123,418.00
15:29	5803	5790	5791	5790	872,730.00
15:32	5798	5796	5797	5798	116,631.00
15:35	5804	5798	5798	5804	399,322.00
15:38	5801	5793	5799	5793	128,160.00
15:41	5797	5797	5797	5797	102,838.00
15:44	5800	5794	5798	5797	135,305.00
15:47	5797	5783	5797	5783	204,325.00
15:50	5785	5777	5777	5785	104,189.00
15:53	5790	5786	5788	5789	146,631.00
15:56	5785	5782	5782	5785	143,366.00
15:59	5782	5778	5782	5780	190,102.00
16:02	5788	5783	5786	5787	74,818.00
16:05	5790	5780	5786	5780	125,781.00
16:08	5789	5785	5785	5786	114,170.00
16:11	5787	5780	5786	5784	272,548.00
16:14	5785	5777	5784	5778	153,456.00
16:17	5779	5775	5775	5775	71,570.00
16:20	5777	5772	5775	5772	146,472.00
16:23	5772	5771	5772	5771	71,282.00
16:26	5771	5767	5771	5767	92,585.00
16:29	5769	5766	5767	5768	80,352.00
16:32	5774	5764	5765	5774	93,224.00
16:35	5773	5766	5771	5766	129,872.00
16:38	5766	5757	5766	5761	321,979.00
16:41	5762	5760	5762	5762	169,543.00
16:44	5767	5761	5761	5767	360,273.00
16:47	5775	5770	5773	5771	182,651.00
16:50	5769	5761	5767	5764	193,201.00
16:53	5772	5763	5772	5763	283,531.00
16:56	5761	5757	5760	5757	193,751.00
16:59	5760	5754	5759	5754	196,456.00
17:02	5757	5755	5755	5757	491,995.00
17:05	5758	5753	5755	5754	617,133.00
17:11	5759	5750	5753	5755	418,742.00
17:14	5737	5737	5737	5737	4,532.00
17:17	5737	5737	5737	5737	0.00
17:20	5737	5737	5737	5737	0.00
17:23	5781	5781	5781	5781	38,090,373.00
17:26	5781	5781	5781	5781	0.00
17:29	5781	5781	5781	5781	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025 09:15	5729	5729	5729	5729	0.00
05.06.2025 09:45	6000	5600	-99.99	-99.99	0.00
05.06.2025 10:15	5900	5732	5769	5734	14,656,645.00
05.06.2025 10:45	5735	5693	5734	5699	2,481,970.00
05.06.2025 11:15	5758	5692	5695	5744	4,288,304.00
05.06.2025 11:45	5766	5749	5751	5762	1,970,893.00
05.06.2025 12:15	5773	5751	5763	5764	1,911,140.00
05.06.2025 12:45	5766	5736	5764	5748	1,110,128.00
05.06.2025 13:15	5754	5722	5750	5726	1,424,318.00
05.06.2025 13:45	5754	5727	5732	5736	1,706,246.00
05.06.2025 14:15	5740	5723	5725	5733	1,763,656.00
05.06.2025 14:45	5760	5724	5732	5745	2,877,276.00
05.06.2025 15:15	5783	5750	5750	5782	3,293,703.00
05.06.2025 15:45	5798	5777	5783	5782	3,825,034.00
05.06.2025 16:15	5810	5780	5782	5800	2,956,968.00
05.06.2025 16:45	5800	5781	5792	5789	2,326,628.00
05.06.2025 17:15	5840	5777	5789	5806	3,184,665.00
05.06.2025 17:45	5853	5811	5838	5812	37,428,656.00
08.06.2025 09:15	5812	5812	5812	5812	0.00
08.06.2025 09:45	5812	5810	-99.99	-99.99	0.00
08.06.2025 10:15	5837	5810	5829	5835	1,489,422.00
08.06.2025 10:45	5830	5801	5830	5825	2,434,179.00
08.06.2025 11:15	5837	5819	5824	5824	1,723,549.00
08.06.2025 11:45	5827	5815	5820	5820	1,382,927.00
08.06.2025 12:15	5830	5813	5817	5827	784,040.00
08.06.2025 12:45	5828	5813	5821	5828	654,490.00
08.06.2025 13:15	5840	5816	5827	5833	1,552,817.00
08.06.2025 13:45	5830	5803	5825	5803	1,069,962.00
08.06.2025 14:15	5820	5793	5810	5810	1,302,750.00
08.06.2025 14:45	5826	5804	5806	5822	385,875.00
08.06.2025 15:15	5829	5813	5822	5818	565,059.00
08.06.2025 15:45	5865	5760	5818	5819	1,374,878.00
08.06.2025 16:15	5812	5780	5793	5793	6,402,307.00
08.06.2025 16:45	5793	5793	5793	5793	0.00
08.06.2025 17:15	5793	5793	5793	5793	0.00
08.06.2025 17:45	5793	5793	5793	5793	0.00
09.06.2025 09:15	5793	5793	5793	5793	0.00
09.06.2025 09:45	5830	5800	-99.99	-99.99	0.00
09.06.2025 10:15	5851	5790	5830	5809	876,762.00
09.06.2025 10:45	5818	5794	5813	5799	2,420,811.00
09.06.2025 11:15	5802	5793	5800	5795	1,752,935.00
09.06.2025 11:45	5806	5768	5799	5769	2,065,836.00
09.06.2025 12:15	5774	5753	5766	5758	2,129,375.00
09.06.2025 12:45	5771	5752	5762	5768	1,517,313.00
09.06.2025 13:15	5781	5759	5769	5766	1,596,825.00
09.06.2025 13:45	5769	5758	5763	5767	1,487,948.00
09.06.2025 14:15	5774	5761	5764	5762	2,087,678.00
09.06.2025 14:45	5763	5752	5762	5758	1,943,575.00
09.06.2025 15:15	5762	5753	5760	5754	1,313,836.00
09.06.2025 15:45	5786	5750	5753	5778	2,161,685.00
09.06.2025 16:15	5810	5780	5781	5797	2,954,410.00
09.06.2025 16:45	5798	5779	5797	5789	2,153,039.00
09.06.2025 17:15	5788	5750	5781	5765	2,416,734.00
09.06.2025 17:45	5867	5729	5750	5784	16,940,070.00
10.06.2025 09:15	5784	5784	5784	5784	0.00
10.06.2025 09:45	5900	5784	-99.99	-99.99	0.00
10.06.2025 10:15	5865	5726	5784	5785	7,417,373.00
10.06.2025 10:45	5789	5762	5785	5778	1,533,394.00
10.06.2025 11:15	5790	5765	5772	5780	1,106,928.00
10.06.2025 11:45	5816	5780	5780	5813	1,257,589.00
10.06.2025 12:15	5816	5790	5814	5814	901,855.00
10.06.2025 12:45	5817	5809	5816	5809	769,925.00
10.06.2025 13:15	5817	5795	5809	5815	1,338,458.00
10.06.2025 13:45	5823	5792	5816	5795	1,291,414.00
10.06.2025 14:15	5797	5787	5792	5791	1,072,202.00
10.06.2025 14:45	5791	5776	5791	5783	1,182,468.00
10.06.2025 15:15	5780	5765	5778	5773	1,516,749.00
10.06.2025 15:45	5789	5773	5773	5783	1,412,905.00
10.06.2025 16:15	5786	5778	5783	5786	1,195,718.00
10.06.2025 16:45	5828	5776	5786	5820	3,522,849.00
10.06.2025 17:15	5836	5796	5824	5810	4,206,800.00
10.06.2025 17:45	5825	5801	5820	5803	13,406,640.00
11.06.2025 09:15	5803	5803	5803	5803	0.00
11.06.2025 09:45	5835	5803	-99.99	-99.99	0.00
11.06.2025 10:15	5835	5800	5803	5825	930,122.00
11.06.2025 10:45	5839	5770	5820	5779	3,057,537.00
11.06.2025 11:15	5792	5770	5780	5781	1,343,078.00
11.06.2025 11:45	5788	5762	5783	5772	4,110,200.00
11.06.2025 12:15	5770	5729	5770	5746	2,307,311.00
11.06.2025 12:45	5758	5737	5739	5750	1,607,945.00
11.06.2025 13:15	5760	5744	5745	5749	1,563,281.00
11.06.2025 13:45	5755	5743	5750	5755	1,911,533.00
11.06.2025 14:15	5757	5739	5757	5739	1,799,380.00
11.06.2025 14:45	5780	5739	5739	5771	2,378,386.00
11.06.2025 15:15	5790	5768	5773	5780	2,641,600.00
11.06.2025 15:45	5804	5777	5780	5801	3,351,348.00
11.06.2025 16:15	5798	5777	5797	5784	1,969,267.00
11.06.2025 16:45	5785	5757	5785	5760	2,098,354.00
11.06.2025 17:15	5775	5750	5765	5755	5,274,964.00
11.06.2025 17:45	5808	5737	5737	5781	38,094,905.00
12.06.2025 09:15	5781	5781	5781	5781	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	3,248.15	3,196.11	3,207.68	3,227.91	4,308,265.00
16.06.2024	3,256.82	3,180.70	3,247.18	3,180.70	756,035.00
17.06.2024	3,231.77	3,171.06	3,180.70	3,231.77	2,355,819.00
18.06.2024	3,252.96	3,196.11	3,242.37	3,229.84	2,259,080.00
19.06.2024	3,295.36	3,220.20	3,224.06	3,295.36	2,091,054.00
20.06.2024	3,293.43	3,189.37	3,276.09	3,202.86	3,807,845.00
23.06.2024	3,246.22	3,173.95	3,182.62	3,246.22	1,384,343.00
24.06.2024	3,285.73	3,209.60	3,252.00	3,225.02	2,941,064.00
25.06.2024	3,274.16	3,204.79	3,204.79	3,247.18	2,786,695.00
26.06.2024	3,265.49	3,196.11	3,242.37	3,258.75	3,377,323.00
27.06.2024	3,227.91	3,196.11	3,210.57	3,209.60	6,379,952.00
30.06.2024	3,246.22	3,170.10	3,225.98	3,242.37	2,307,043.00
01.07.2024	3,258.75	3,208.64	3,255.86	3,221.17	2,031,667.00
02.07.2024	3,249.11	3,195.15	3,200.93	3,244.29	2,647,631.00
03.07.2024	3,262.60	3,195.15	3,244.29	3,231.77	1,552,559.00
04.07.2024	3,294.40	3,258.75	3,262.60	3,271.27	2,872,565.00
07.07.2024	3,376.30	3,315.60	3,319.45	3,369.55	2,749,234.00
08.07.2024	3,374.37	3,324.27	3,340.65	3,372.45	2,606,649.00
09.07.2024	3,410.99	3,346.43	3,346.43	3,407.13	4,323,862.00
10.07.2024	3,397.50	3,357.99	3,390.75	3,372.45	2,643,397.00
11.07.2024	3,434.11	3,382.08	3,425.44	3,430.26	4,317,795.00
14.07.2024	3,442.79	3,372.45	3,400.39	3,407.13	1,532,871.00
15.07.2024	3,414.84	3,384.97	3,409.06	3,395.57	4,341,880.00
16.07.2024	3,415.81	3,374.37	3,380.15	3,400.39	3,188,754.00
17.07.2024	3,402.32	3,354.14	3,389.79	3,402.32	2,653,762.00
18.07.2024	3,404.24	3,362.81	3,399.43	3,372.45	3,724,248.00
21.07.2024	3,351.25	3,308.85	3,308.85	3,351.25	1,284,607.00
22.07.2024	3,401.35	3,358.96	3,378.23	3,384.97	2,157,434.00
23.07.2024	3,440.86	3,386.90	3,396.53	3,425.44	3,077,241.00
24.07.2024	3,444.71	3,391.72	3,408.10	3,406.17	3,738,990.00
25.07.2024	3,401.35	3,363.77	3,367.63	3,391.72	7,051,830.00
28.07.2024	3,353.17	3,290.54	3,353.17	3,343.54	2,344,474.00
29.07.2024	3,365.70	3,313.67	3,345.47	3,326.19	3,282,288.00
30.07.2024	3,349.32	3,296.32	3,315.60	3,325.23	4,148,647.00
31.07.2024	3,350.28	3,276.09	3,295.36	3,347.39	4,196,269.00
01.08.2024	3,305.96	3,252.00	3,305.96	3,252.00	4,363,642.00
04.08.2024	3,216.35	3,186.48	3,188.41	3,194.19	1,838,329.00
05.08.2024	3,229.84	3,102.65	3,102.65	3,218.28	3,992,171.00
06.08.2024	3,318.49	3,189.37	3,237.55	3,212.50	3,393,569.00
07.08.2024	3,273.20	3,218.28	3,230.80	3,259.71	2,475,276.00
08.08.2024	3,374.37	3,280.91	3,282.83	3,369.55	2,959,230.00
11.08.2024	3,415.81	3,374.37	3,415.81	3,401.35	2,269,356.00
12.08.2024	3,377.26	3,314.63	3,372.45	3,351.25	3,267,586.00
14.08.2024	3,441.82	3,398.46	3,405.21	3,438.93	8,114,099.00
15.08.2024	3,490.00	3,438.93	3,439.89	3,468.80	3,565,179.00
18.08.2024	3,501.56	3,466.87	3,488.07	3,488.07	1,829,209.00
19.08.2024	3,495.78	3,425.44	3,441.82	3,485.18	4,040,987.00
20.08.2024	3,492.89	3,453.38	3,483.25	3,480.36	3,709,654.00
21.08.2024	3,458.20	3,411.95	3,454.35	3,443.75	4,006,000.00
22.08.2024	3,478.44	3,439.89	3,452.42	3,475.55	3,943,253.00
25.08.2024	3,540.10	3,484.22	3,495.78	3,540.10	4,758,040.00
26.08.2024	3,551.82	3,478.60	3,534.25	3,490.31	4,087,009.00
27.08.2024	3,519.60	3,471.76	3,503.98	3,483.48	3,244,280.00
28.08.2024	3,514.72	3,474.69	3,483.48	3,514.72	2,063,892.00
29.08.2024	3,530.34	3,507.89	3,514.72	3,522.53	6,724,467.00
01.09.2024	3,535.22	3,475.67	3,534.25	3,513.74	1,950,091.00
02.09.2024	3,586.97	3,513.74	3,519.60	3,560.61	3,468,684.00
03.09.2024	3,548.89	3,503.98	3,544.01	3,515.70	2,480,885.00
04.09.2024	3,523.51	3,474.69	3,494.22	3,515.70	2,137,855.00
05.09.2024	3,572.32	3,504.96	3,508.86	3,555.73	2,715,281.00
08.09.2024	3,523.51	3,505.93	3,517.65	3,514.72	778,987.00
09.09.2024	3,520.58	3,446.38	3,505.93	3,461.02	2,568,216.00
10.09.2024	3,490.31	3,449.31	3,476.64	3,449.31	1,327,355.00
11.09.2024	3,475.67	3,423.92	3,462.98	3,452.24	2,125,507.00
12.09.2024	3,517.65	3,471.76	3,479.57	3,509.84	1,642,489.00
15.09.2024	3,513.74	3,462.98	3,509.84	3,471.76	746,441.00
16.09.2024	3,512.77	3,407.33	3,471.76	3,414.16	2,056,771.00
17.09.2024	3,478.60	3,341.91	3,394.63	3,367.30	4,652,261.00
18.09.2024	3,459.07	3,379.99	3,379.99	3,432.71	2,505,010.00
19.09.2024	3,467.86	3,369.25	3,457.12	3,399.52	4,108,021.00
22.09.2024	3,436.62	3,368.27	3,368.27	3,433.69	1,210,823.00
23.09.2024	3,487.38	3,444.43	3,450.28	3,469.81	2,891,371.00
24.09.2024	3,533.27	3,467.86	3,492.26	3,514.72	3,480,637.00
25.09.2024	3,552.80	3,498.12	3,514.72	3,535.22	2,203,311.00
26.09.2024	3,615.28	3,562.56	3,573.30	3,600.64	13,028,004.00
29.09.2024	3,655.31	3,585.01	3,653.36	3,622.11	2,833,643.00
30.09.2024	3,646.52	3,565.49	3,612.35	3,640.66	5,165,857.00
01.10.2024	3,627.00	3,526.44	3,627.00	3,552.80	3,663,603.00
06.10.2024	3,522.53	3,488.36	3,513.74	3,503.00	1,526,682.00
07.10.2024	3,576.23	3,510.81	3,544.01	3,558.65	3,362,339.00
08.10.2024	3,616.26	3,551.82	3,551.82	3,612.35	2,257,118.00
09.10.2024	3,651.40	3,610.40	3,612.35	3,651.40	2,889,421.00
10.10.2024	3,654.33	3,596.73	3,651.40	3,599.66	1,875,254.00
13.10.2024	3,617.23	3,570.37	3,612.35	3,590.87	820,271.00
14.10.2024	3,629.92	3,581.11	3,589.90	3,612.35	1,650,905.00
15.10.2024	3,622.11	3,582.09	3,612.35	3,582.09	2,148,297.00
20.10.2024	3,689.48	3,622.11	3,627.00	3,689.48	4,693,879.00
21.10.2024	3,685.57	3,653.36	3,662.14	3,685.57	3,606,492.00
22.10.2024	3,670.93	3,635.78	3,661.17	3,650.43	7,401,694.00
27.10.2024	3,737.32	3,700.22	3,700.22	3,731.46	3,924,607.00
28.10.2024	3,750.99	3,708.03	3,750.99	3,737.32	2,844,498.00
29.10.2024	3,754.89	3,717.79	3,717.79	3,754.89	3,743,018.00
30.10.2024	3,778.32	3,716.82	3,739.27	3,778.32	6,215,247.00
31.10.2024	3,832.02	3,734.39	3,741.22	3,813.47	3,828,309.00
03.11.2024	3,869.12	3,783.21	3,816.40	3,869.12	1,080,321.00
04.11.2024	3,912.08	3,832.02	3,888.65	3,912.08	2,926,622.00
05.11.2024	3,941.37	3,878.88	3,895.48	3,941.37	4,452,594.00
06.11.2024	3,983.35	3,879.86	3,973.59	3,914.03	5,563,232.00
07.11.2024	3,960.89	3,905.24	3,920.87	3,943.32	4,408,942.00
10.11.2024	4,078.05	3,970.66	3,982.37	4,078.05	1,774,557.00
11.11.2024	4,093.67	4,021.43	4,080.98	4,054.62	2,934,301.00
12.11.2024	4,114.18	4,020.45	4,024.35	4,114.18	2,856,850.00
13.11.2024	4,170.80	4,092.70	4,109.29	4,140.54	3,473,410.00
14.11.2024	4,163.97	4,079.03	4,102.46	4,107.34	3,987,587.00
17.11.2024	4,162.01	4,093.67	4,107.34	4,161.04	1,128,946.00
18.11.2024	4,133.70	4,037.05	4,071.22	4,076.10	5,044,449.00
19.11.2024	4,117.10	4,042.90	4,095.63	4,087.81	3,381,097.00
20.11.2024	4,111.25	4,023.38	4,102.46	4,024.35	3,862,690.00
21.11.2024	4,110.27	4,029.24	4,029.24	4,110.27	3,530,665.00
24.11.2024	4,221.57	4,085.86	4,085.86	4,221.57	1,152,366.00
25.11.2024	4,254.76	4,138.58	4,227.43	4,150.30	8,177,833.00
26.11.2024	4,204.00	4,154.20	4,159.09	4,198.14	7,924,346.00
27.11.2024	4,229.67	4,116.36	4,211.93	4,133.11	2,985,835.00
28.11.2024	4,126.21	4,050.35	4,050.35	4,105.52	14,184,310.00
01.12.2024	4,228.68	4,105.52	4,105.52	4,228.68	1,047,608.00
02.12.2024	4,252.33	4,185.33	4,226.71	4,218.83	2,494,845.00
03.12.2024	4,282.87	4,199.12	4,216.86	4,247.40	2,664,459.00
04.12.2024	4,282.87	4,217.84	4,262.18	4,224.74	2,484,832.00
05.12.2024	4,256.27	4,200.11	4,234.59	4,238.53	2,513,566.00
08.12.2024	4,353.81	4,228.68	4,228.68	4,353.81	1,461,177.00
09.12.2024	4,384.35	4,328.19	4,367.60	4,384.35	3,516,623.00
10.12.2024	4,382.38	4,298.63	4,373.51	4,313.41	3,121,353.00
11.12.2024	4,337.06	4,234.59	4,295.68	4,268.09	3,790,901.00
12.12.2024	4,289.77	4,217.84	4,268.09	4,220.80	2,721,638.00
15.12.2024	4,248.39	4,163.65	4,228.68	4,207.01	1,494,295.00
16.12.2024	4,267.11	4,183.36	4,199.12	4,267.11	2,300,398.00
17.12.2024	4,267.11	4,207.01	4,243.46	4,207.01	2,982,313.00
18.12.2024	4,222.77	4,167.60	4,207.01	4,199.12	2,179,418.00
19.12.2024	4,211.93	4,155.77	4,157.74	4,190.26	2,879,229.00
22.12.2024	4,274.99	4,190.26	4,190.26	4,241.49	932,511.00
23.12.2024	4,262.18	4,211.93	4,241.49	4,233.61	2,955,271.00
24.12.2024	4,263.16	4,198.14	4,235.58	4,211.93	2,261,279.00
25.12.2024	4,246.42	4,170.55	4,211.93	4,189.27	1,000,648.00
26.12.2024	4,209.96	4,126.21	4,159.71	4,198.14	5,667,953.00
29.12.2024	4,207.01	4,167.60	4,183.36	4,179.42	1,228,114.00
30.12.2024	4,259.22	4,198.14	4,207.99	4,226.71	2,977,953.00
31.12.2024	4,344.94	4,242.47	4,246.42	4,337.06	2,805,217.00
01.01.2025	4,384.35	4,314.40	4,325.23	4,384.35	992,778.00
02.01.2025	4,383.36	4,325.23	4,348.88	4,359.72	2,032,545.00
05.01.2025	4,425.73	4,391.25	4,401.10	4,418.83	825,221.00
06.01.2025	4,490.76	4,413.91	4,433.61	4,472.04	2,020,721.00
07.01.2025	4,509.48	4,450.36	4,489.77	4,461.20	1,998,441.00
08.01.2025	4,471.05	4,391.25	4,448.39	4,421.79	2,113,669.00
09.01.2025	4,472.04	4,405.04	4,440.51	4,438.54	1,861,399.00
12.01.2025	4,496.67	4,452.33	4,452.33	4,496.67	696,059.00
13.01.2025	4,564.65	4,467.11	4,510.46	4,550.86	3,159,053.00
14.01.2025	4,590.27	4,517.36	4,571.55	4,590.27	2,986,292.00
15.01.2025	4,619.82	4,551.84	4,590.27	4,576.47	2,890,326.00
16.01.2025	4,630.66	4,561.69	4,576.47	4,630.66	2,709,900.00
19.01.2025	4,739.04	4,651.35	4,676.97	4,739.04	1,350,652.00
20.01.2025	4,733.13	4,653.32	4,718.35	4,660.22	2,843,168.00
21.01.2025	4,691.75	4,624.75	4,645.44	4,660.22	2,187,340.00
22.01.2025	4,645.44	4,561.69	4,644.45	4,581.40	2,286,380.00
23.01.2025	4,610.96	4,559.72	4,576.47	4,590.27	2,631,126.00
26.01.2025	4,598.15	4,505.53	4,551.84	4,534.11	2,029,217.00
27.01.2025	4,542.97	4,453.32	4,494.70	4,453.32	2,774,666.00
28.01.2025	4,535.09	4,448.39	4,482.87	4,492.73	1,985,842.00
29.01.2025	4,549.87	4,495.68	4,512.43	4,531.15	2,647,702.00
30.01.2025	4,537.06	4,477.95	4,514.40	4,530.17	8,274,407.00
02.02.2025	4,551.84	4,487.80	4,487.80	4,522.28	1,406,493.00
03.02.2025	4,521.30	4,461.20	4,466.13	4,513.42	2,707,640.00
04.02.2025	4,578.44	4,528.20	4,531.15	4,569.58	2,452,142.00
05.02.2025	4,689.78	4,578.44	4,595.19	4,650.37	2,717,687.00
06.02.2025	4,720.32	4,642.48	4,650.37	4,678.94	19,263,302.00
09.02.2025	4,697.66	4,643.47	4,681.89	4,689.78	794,221.00
10.02.2025	4,741.99	4,668.10	4,689.78	4,727.22	1,900,079.00
11.02.2025	4,706.53	4,650.37	4,701.60	4,668.10	1,803,498.00
12.02.2025	4,666.13	4,570.56	4,666.13	4,638.54	2,216,831.00
13.02.2025	4,716.38	4,639.53	4,659.23	4,716.38	4,705,077.00
16.02.2025	4,770.57	4,711.45	4,718.35	4,755.79	883,767.00
17.02.2025	4,796.18	4,701.60	4,756.77	4,729.19	1,850,930.00
18.02.2025	4,814.90	4,726.23	4,738.05	4,814.90	1,947,169.00
19.02.2025	4,814.90	4,762.68	4,814.90	4,778.45	1,607,292.00
20.02.2025	4,836.58	4,747.91	4,772.54	4,836.58	2,242,080.00
23.02.2025	4,810.96	4,750.86	4,789.29	4,750.86	1,015,367.00
24.02.2025	4,754.80	4,668.10	4,751.85	4,685.84	2,859,304.00
25.02.2025	4,761.70	4,661.20	4,661.20	4,713.42	1,847,026.00
26.02.2025	4,809.98	4,747.91	4,747.91	4,807.02	2,026,171.00
27.02.2025	4,885.84	4,808.01	4,869.09	4,839.53	14,336,926.00
02.03.2025	4,842.49	4,779.43	4,842.49	4,784.36	784,510.00
03.03.2025	5,079.93	4,856.28	4,856.28	5,065.16	6,924,131.00
04.03.2025	5,116.39	4,947.91	5,065.16	4,947.91	5,710,904.00
05.03.2025	5,039.54	4,929.19	4,976.48	4,955.79	4,021,328.00
06.03.2025	5,012.94	4,928.21	4,936.09	5,001.11	3,589,505.00
09.03.2025	5,070.08	5,026.73	5,048.41	5,064.17	1,399,346.00
10.03.2025	5,089.79	5,016.88	5,065.16	5,045.45	3,222,013.00
11.03.2025	5,038.52	4,961.24	5,022.67	5,038.52	3,846,787.00
12.03.2025	5,204.95	5,049.41	5,051.39	5,147.49	3,054,299.00
13.03.2025	5,177.21	5,102.91	5,137.58	5,102.91	3,014,494.00
16.03.2025	5,187.12	5,129.66	5,170.27	5,148.48	1,498,023.00
17.03.2025	5,164.33	5,092.01	5,092.01	5,154.42	3,849,234.00
18.03.2025	5,170.27	5,028.61	5,161.36	5,096.96	3,530,379.00
19.03.2025	5,123.71	5,013.75	5,090.03	5,070.22	2,081,677.00
20.03.2025	5,127.68	5,009.79	5,101.92	5,077.15	4,063,467.00
23.03.2025	4,995.92	4,705.65	4,955.30	4,705.65	3,247,974.00
24.03.2025	4,938.46	4,731.41	4,731.41	4,938.46	5,992,758.00
25.03.2025	5,004.83	4,930.53	4,953.32	4,999.88	3,362,082.00
26.03.2025	5,001.86	4,875.06	4,997.90	4,913.69	2,430,020.00
27.03.2025	4,973.13	4,844.35	4,865.15	4,973.13	9,271,526.00
30.03.2025	4,973.13	4,887.93	4,939.45	4,939.45	595,614.00
31.03.2025	4,998.89	4,889.92	4,919.64	4,961.24	3,836,493.00
01.04.2025	5,004.83	4,928.55	4,992.95	4,961.24	2,079,893.00
02.04.2025	5,026.63	4,945.39	4,959.26	5,026.63	2,397,598.00
03.04.2025	5,101.92	4,927.56	4,927.56	5,067.24	5,216,155.00
06.04.2025	4,960.25	4,814.63	4,854.25	4,824.53	3,176,217.00
07.04.2025	4,830.48	4,585.78	4,675.93	4,830.48	7,110,999.00
08.04.2025	4,983.04	4,798.78	4,867.13	4,961.24	3,878,473.00
09.04.2025	4,961.24	4,849.30	4,885.95	4,879.02	4,598,574.00
10.04.2025	5,082.10	4,954.31	5,035.54	4,965.21	5,171,417.00
14.04.2025	5,151.45	5,078.14	5,082.10	5,151.45	1,847,284.00
15.04.2025	5,240.61	5,160.37	5,161.36	5,240.61	4,175,545.00
16.04.2025	5,288.16	5,215.84	5,228.72	5,288.16	3,274,820.00
17.04.2025	5,306.99	5,273.30	5,294.11	5,300.05	4,017,267.00
20.04.2025	5,337.70	5,262.41	5,337.70	5,300.05	728,514.00
21.04.2025	5,273.30	5,186.12	5,262.41	5,191.08	1,231,054.00
22.04.2025	5,240.61	5,144.52	5,212.87	5,187.12	4,509,554.00
23.04.2025	5,334.72	5,215.84	5,260.42	5,314.91	3,044,252.00
24.04.2025	5,351.57	5,290.14	5,335.71	5,351.57	3,662,342.00
27.04.2025	5,379.30	5,250.52	5,349.58	5,250.52	1,152,441.00
28.04.2025	5,270.33	5,140.55	5,260.42	5,145.51	3,058,589.00
29.04.2025	5,280.24	5,124.70	5,168.29	5,280.24	4,026,303.00
04.05.2025	5,293.12	5,191.08	5,293.12	5,199.99	1,083,914.00
05.05.2025	5,322.84	5,210.89	5,227.73	5,322.84	3,493,534.00
06.05.2025	5,389.21	5,297.08	5,326.80	5,365.43	14,112,302.00
07.05.2025	5,547.72	5,348.59	5,379.30	5,547.72	5,234,835.00
08.05.2025	5,598.24	5,481.34	5,588.33	5,558.61	4,835,955.00
11.05.2025	5,601.21	5,508.09	5,567.53	5,569.51	1,080,490.00
12.05.2025	5,700.28	5,418.93	5,700.28	5,511.06	2,808,313.00
13.05.2025	5,534.84	5,420.91	5,498.18	5,512.05	2,348,476.00
14.05.2025	5,556.63	5,415.96	5,527.90	5,500.17	4,510,491.00
15.05.2025	5,502.15	5,398.13	5,468.46	5,479.36	3,302,357.00
18.05.2025	5,548.71	5,488.28	5,529.88	5,515.03	1,122,585.00
19.05.2025	5,567.53	5,458.56	5,541.77	5,557.62	4,577,666.00
20.05.2025	5,724.06	5,561.59	5,575.46	5,652.73	4,734,312.00
21.05.2025	5,675.51	5,587.34	5,652.73	5,651.74	5,476,205.00
22.05.2025	5,696.32	5,603.19	5,646.78	5,603.19	3,928,697.00
25.05.2025	5,672.54	5,555.64	5,562.58	5,653.72	828,229.00
26.05.2025	5,883.55	5,698.30	5,730.00	5,836.00	3,739,706.00
27.05.2025	5,870.00	5,790.00	5,810.00	5,831.00	2,792,473.00
28.05.2025	5,911.00	5,773.00	5,835.00	5,832.00	2,303,596.00
29.05.2025	5,943.00	5,863.00	5,888.00	5,889.00	11,914,761.00
03.06.2025	5,934.00	5,831.00	5,930.00	5,895.00	3,557,430.00
04.06.2025	5,944.00	5,728.00	5,895.00	5,729.00	3,652,441.00
05.06.2025	5,812.00	5,692.00	5,769.00	5,812.00	2,565,235.00
08.06.2025	5,840.00	5,793.00	5,825.00	5,793.00	760,705.00
09.06.2025	5,836.00	5,750.00	5,832.00	5,784.00	1,754,540.00
10.06.2025	5,836.00	5,762.00	5,784.00	5,803.00	1,406,514.00
11.06.2025	5,839.00	5,729.00	5,803.00	5,781.00	2,703,725.00
12.06.2025	5,781.00	5,781.00	5,781.00	5,781.00	0.00

צרו איתנו קשר *5988