גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פועלים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:51

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פועלים

POALIM

מניה 662577 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6336	6336	6336	6336	0.00
09:44	6336	6336	6336	6336	0.00
09:47	6336	6336	6336	6336	0.00
09:50	6340	6340	6340	6340	0.00
09:53	6340	6340	6340	6340	0.00
09:56	6336	6336	6336	6336	0.00
09:59	6357	6346	6357	6347	58,730.00
10:02	6346	6343	6346	6346	78,098.00
10:05	6370	6346	6346	6370	530,953.00
10:08	6369	6369	6369	6369	32,290.00
10:11	6365	6362	6365	6364	104,046.00
10:14	6371	6364	6364	6369	78,029.00
10:17	6390	6374	6374	6390	436,660.00
10:20	6392	6381	6386	6381	477,834.00
10:23	6387	6378	6378	6385	180,252.00
10:26	6390	6387	6387	6390	264,121.00
10:29	6385	6384	6384	6385	17,620.00
10:32	6385	6379	6385	6379	102,100.00
10:35	6378	6374	6378	6374	88,572.00
10:38	6377	6372	6377	6375	271,119.00
10:41	6372	6368	6372	6370	158,028.00
10:44	6369	6360	6369	6360	379,674.00
10:47	6360	6354	6359	6356	259,149.00
10:50	6355	6355	6355	6355	92,655.00
10:53	6362	6357	6361	6361	106,972.00
10:56	6360	6356	6360	6356	151,829.00
10:59	6357	6355	6356	6357	378,761.00
11:02	6367	6356	6356	6367	241,923.00
11:05	6366	6362	6365	6362	165,282.00
11:08	6371	6370	6370	6371	22,107.00
11:11	6371	6361	6371	6361	61,954.00
11:14	6363	6359	6361	6362	101,842.00
11:17	6358	6355	6355	6358	18,180.00
11:20	6361	6360	6360	6361	101,262.00
11:23	6360	6359	6359	6359	40,571.00
11:26	6357	6346	6355	6346	200,243.00
11:29	6347	6345	6346	6347	44,228.00
11:32	6350	6345	6345	6350	160,428.00
11:35	6353	6350	6350	6351	154,669.00
11:38	6352	6347	6352	6348	386,988.00
11:41	6348	6347	6347	6347	43,607.00
11:44	6347	6343	6344	6347	33,812.00
11:47	6352	6346	6346	6347	130,609.00
11:50	6347	6344	6347	6344	120,375.00
11:53	6346	6337	6338	6346	348,731.00
11:56	6343	6341	6341	6343	28,537.00
11:59	6341	6341	6341	6341	22,383.00
12:02	6341	6337	6337	6341	163,918.00
12:05	6340	6337	6340	6338	75,879.00
12:08	6350	6340	6340	6349	361,071.00
12:11	6345	6344	6344	6345	24,047.00
12:14	6349	6349	6349	6349	507.00
12:17	6349	6347	6348	6349	201,794.00
12:20	6351	6346	6347	6348	267,814.00
12:23	6349	6349	6349	6349	13,523.00
12:26	6353	6349	6351	6350	133,020.00
12:29	6350	6348	6349	6350	75,487.00
12:32	6348	6344	6348	6344	71,778.00
12:35	6347	6346	6347	6346	44,868.00
12:38	6349	6345	6346	6345	260,755.00
12:41	6344	6343	6344	6343	50,814.00
12:44	6345	6345	6345	6345	24,745.00
12:47	6346	6344	6346	6344	52,344.00
12:50	6343	6340	6343	6343	129,192.00
12:53	6344	6343	6343	6344	7,294.00
12:56	6349	6342	6345	6345	94,044.00
12:59	6348	6347	6347	6348	65,317.00
13:02	6354	6348	6350	6354	95,984.00
13:05	6352	6352	6352	6352	30,299.00
13:08	6365	6359	6359	6365	178,520.00
13:11	6367	6365	6366	6367	398,419.00
13:14	6369	6367	6368	6369	159,771.00
13:17	6373	6371	6371	6372	71,494.00
13:20	6372	6372	6372	6372	0.00
13:23	6372	6368	6368	6372	98,227.00
13:26	6376	6371	6372	6376	164,931.00
13:29	6377	6373	6374	6373	191,574.00
13:32	6370	6369	6369	6369	103,689.00
13:35	6377	6371	6371	6375	106,529.00
13:38	6375	6373	6373	6373	90,632.00
13:41	6371	6367	6371	6368	141,776.00
13:44	6369	6364	6369	6365	112,757.00
13:47	6366	6360	6366	6360	170,267.00
13:50	6361	6357	6358	6357	309,385.00
13:53	6359	6355	6359	6355	75,323.00
13:56	6363	6360	6360	6363	88,685.00
13:59	6364	6358	6364	6359	190,834.00
14:02	6360	6356	6359	6359	135,241.00
14:05	6361	6358	6359	6359	169,297.00
14:08	6360	6359	6359	6360	94,953.00
14:14	6363	6359	6359	6363	108,914.00
14:17	6366	6358	6366	6362	146,625.00
14:20	6361	6357	6361	6358	84,701.00
14:23	6360	6355	6355	6359	76,165.00
14:26	6363	6360	6363	6360	99,745.00
14:29	6363	6359	6361	6362	125,004.00
14:32	6365	6361	6362	6365	107,328.00
14:35	6368	6365	6365	6368	131,914.00
14:38	6373	6366	6367	6367	281,983.00
14:41	6371	6367	6369	6368	147,692.00
14:44	6375	6368	6368	6375	299,871.00
14:47	6378	6374	6374	6376	172,271.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.07.2025 09:15	6420	6420	6420	6420	0.00
24.07.2025 09:45	8667	6355	-99.99	-99.99	0.00
24.07.2025 10:15	6805	6356	6397	6386	2,198,539.00
24.07.2025 10:45	6430	6396	6399	6423	2,507,470.00
24.07.2025 11:15	6454	6415	6424	6440	3,092,752.00
24.07.2025 11:45	6445	6423	6440	6429	1,456,898.00
24.07.2025 12:15	6431	6400	6431	6402	1,577,462.00
24.07.2025 12:45	6420	6403	6408	6408	1,310,386.00
24.07.2025 13:15	6409	6401	6404	6407	1,056,842.00
24.07.2025 13:45	6408	6387	6406	6392	1,429,978.00
24.07.2025 14:15	6401	6385	6390	6391	879,453.00
24.07.2025 14:45	6408	6381	6393	6400	1,345,723.00
24.07.2025 15:15	6414	6396	6400	6410	1,310,059.00
24.07.2025 15:45	6412	6403	6408	6411	754,230.00
24.07.2025 16:15	6413	6396	6407	6410	1,459,952.00
24.07.2025 16:45	6414	6382	6413	6395	3,135,296.00
24.07.2025 17:15	6399	6358	6395	6399	5,115,957.00
24.07.2025 17:45	6380	6304	6340	6373	30,801,159.00
27.07.2025 09:15	6373	6373	6373	6373	0.00
27.07.2025 09:45	6749	6450	-99.99	-99.99	0.00
27.07.2025 10:15	6572	6322	6399	6322	1,806,410.00
27.07.2025 10:45	6361	6300	6310	6343	3,981,801.00
27.07.2025 11:15	6341	6320	6341	6327	2,174,196.00
27.07.2025 11:45	6343	6320	6327	6325	1,059,871.00
27.07.2025 12:15	6323	6297	6322	6298	2,166,338.00
27.07.2025 12:45	6312	6296	6306	6312	1,085,760.00
27.07.2025 13:15	6308	6296	6308	6297	1,562,580.00
27.07.2025 13:45	6317	6282	6298	6300	2,998,730.00
27.07.2025 14:15	6316	6282	6302	6283	1,831,920.00
27.07.2025 14:45	6300	6280	6286	6295	1,332,982.00
27.07.2025 15:15	6305	6282	6299	6295	1,076,730.00
27.07.2025 15:45	6307	5900	6293	6300	1,516,387.00
27.07.2025 16:15	6266	6250	6266	6266	12,891,480.00
27.07.2025 16:45	6266	6266	6266	6266	0.00
27.07.2025 17:15	6266	6266	6266	6266	0.00
27.07.2025 17:45	6266	6266	6266	6266	0.00
28.07.2025 09:15	6266	6266	6266	6266	0.00
28.07.2025 09:45	6302	6280	-99.99	-99.99	0.00
28.07.2025 10:15	6310	6280	6292	6285	458,821.00
28.07.2025 10:45	6282	6253	6278	6282	3,208,440.00
28.07.2025 11:15	6282	6251	6282	6253	1,209,891.00
28.07.2025 11:45	6267	6231	6258	6257	2,995,761.00
28.07.2025 12:15	6280	6260	6260	6274	1,119,338.00
28.07.2025 12:45	6300	6269	6275	6297	2,958,155.00
28.07.2025 13:15	6299	6279	6297	6283	1,837,005.00
28.07.2025 13:45	6294	6276	6283	6282	1,930,361.00
28.07.2025 14:15	6283	6246	6282	6259	3,621,870.00
28.07.2025 14:45	6269	6250	6262	6262	3,247,492.00
28.07.2025 15:15	6286	6260	6261	6286	2,047,605.00
28.07.2025 15:45	6327	6280	6284	6324	3,974,584.00
28.07.2025 16:15	6340	6327	6327	6337	2,188,984.00
28.07.2025 16:45	6353	6322	6337	6351	2,379,025.00
28.07.2025 17:15	6373	6338	6345	6348	2,187,389.00
28.07.2025 17:45	6450	6349	6350	6350	22,522,497.00
29.07.2025 09:15	6350	6350	6350	6350	0.00
29.07.2025 09:45	6399	4700	-99.99	-99.99	0.00
29.07.2025 10:15	6358	5900	6349	6343	7,640,724.00
29.07.2025 10:45	6381	6344	6344	6369	1,226,983.00
29.07.2025 11:15	6379	6369	6372	6372	1,251,574.00
29.07.2025 11:45	6374	6337	6372	6347	1,559,693.00
29.07.2025 12:15	6359	6339	6341	6351	931,491.00
29.07.2025 12:45	6357	6344	6350	6354	1,289,492.00
29.07.2025 13:15	6358	6348	6357	6354	749,434.00
29.07.2025 13:45	6363	6354	6355	6355	753,945.00
29.07.2025 14:15	6357	6351	6357	6357	745,729.00
29.07.2025 14:45	6377	6355	6358	6372	1,431,870.00
29.07.2025 15:15	6373	6353	6370	6357	1,111,659.00
29.07.2025 15:45	6368	6356	6357	6360	1,290,913.00
29.07.2025 16:15	6363	6346	6357	6348	1,686,022.00
29.07.2025 16:45	6357	6318	6351	6326	2,885,634.00
29.07.2025 17:15	6344	6060	6341	6321	3,462,102.00
29.07.2025 17:45	6351	6260	6336	6336	21,479,040.00
30.07.2025 09:15	6336	6336	6336	6336	0.00
30.07.2025 09:45	6336	6336	-99.99	-99.99	0.00
30.07.2025 10:15	6370	6336	6337	6364	943,539.00
30.07.2025 10:45	6392	6368	6368	6370	2,807,525.00
30.07.2025 11:15	6371	6353	6363	6367	2,075,095.00
30.07.2025 11:45	6364	6340	6363	6346	1,710,321.00
30.07.2025 12:15	6352	6337	6343	6349	2,228,097.00
30.07.2025 12:45	6354	6343	6348	6346	1,576,553.00
30.07.2025 13:15	6368	6340	6345	6368	1,881,288.00
30.07.2025 13:45	6378	6367	6369	6369	1,729,650.00
30.07.2025 14:15	6368	6354	6367	6360	1,915,450.00
30.07.2025 14:45	6373	6355	6363	6368	1,979,121.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2024	3,350.28	3,276.09	3,295.36	3,347.39	4,196,269.00
01.08.2024	3,305.96	3,252.00	3,305.96	3,252.00	4,363,642.00
04.08.2024	3,216.35	3,186.48	3,188.41	3,194.19	1,838,329.00
05.08.2024	3,229.84	3,102.65	3,102.65	3,218.28	3,992,171.00
06.08.2024	3,318.49	3,189.37	3,237.55	3,212.50	3,393,569.00
07.08.2024	3,273.20	3,218.28	3,230.80	3,259.71	2,475,276.00
08.08.2024	3,374.37	3,280.91	3,282.83	3,369.55	2,959,230.00
11.08.2024	3,415.81	3,374.37	3,415.81	3,401.35	2,269,356.00
12.08.2024	3,377.26	3,314.63	3,372.45	3,351.25	3,267,586.00
14.08.2024	3,441.82	3,398.46	3,405.21	3,438.93	8,114,099.00
15.08.2024	3,490.00	3,438.93	3,439.89	3,468.80	3,565,179.00
18.08.2024	3,501.56	3,466.87	3,488.07	3,488.07	1,829,209.00
19.08.2024	3,495.78	3,425.44	3,441.82	3,485.18	4,040,987.00
20.08.2024	3,492.89	3,453.38	3,483.25	3,480.36	3,709,654.00
21.08.2024	3,458.20	3,411.95	3,454.35	3,443.75	4,006,000.00
22.08.2024	3,478.44	3,439.89	3,452.42	3,475.55	3,943,253.00
25.08.2024	3,540.10	3,484.22	3,495.78	3,540.10	4,758,040.00
26.08.2024	3,551.82	3,478.60	3,534.25	3,490.31	4,087,009.00
27.08.2024	3,519.60	3,471.76	3,503.98	3,483.48	3,244,280.00
28.08.2024	3,514.72	3,474.69	3,483.48	3,514.72	2,063,892.00
29.08.2024	3,530.34	3,507.89	3,514.72	3,522.53	6,724,467.00
01.09.2024	3,535.22	3,475.67	3,534.25	3,513.74	1,950,091.00
02.09.2024	3,586.97	3,513.74	3,519.60	3,560.61	3,468,684.00
03.09.2024	3,548.89	3,503.98	3,544.01	3,515.70	2,480,885.00
04.09.2024	3,523.51	3,474.69	3,494.22	3,515.70	2,137,855.00
05.09.2024	3,572.32	3,504.96	3,508.86	3,555.73	2,715,281.00
08.09.2024	3,523.51	3,505.93	3,517.65	3,514.72	778,987.00
09.09.2024	3,520.58	3,446.38	3,505.93	3,461.02	2,568,216.00
10.09.2024	3,490.31	3,449.31	3,476.64	3,449.31	1,327,355.00
11.09.2024	3,475.67	3,423.92	3,462.98	3,452.24	2,125,507.00
12.09.2024	3,517.65	3,471.76	3,479.57	3,509.84	1,642,489.00
15.09.2024	3,513.74	3,462.98	3,509.84	3,471.76	746,441.00
16.09.2024	3,512.77	3,407.33	3,471.76	3,414.16	2,056,771.00
17.09.2024	3,478.60	3,341.91	3,394.63	3,367.30	4,652,261.00
18.09.2024	3,459.07	3,379.99	3,379.99	3,432.71	2,505,010.00
19.09.2024	3,467.86	3,369.25	3,457.12	3,399.52	4,108,021.00
22.09.2024	3,436.62	3,368.27	3,368.27	3,433.69	1,210,823.00
23.09.2024	3,487.38	3,444.43	3,450.28	3,469.81	2,891,371.00
24.09.2024	3,533.27	3,467.86	3,492.26	3,514.72	3,480,637.00
25.09.2024	3,552.80	3,498.12	3,514.72	3,535.22	2,203,311.00
26.09.2024	3,615.28	3,562.56	3,573.30	3,600.64	13,028,004.00
29.09.2024	3,655.31	3,585.01	3,653.36	3,622.11	2,833,643.00
30.09.2024	3,646.52	3,565.49	3,612.35	3,640.66	5,165,857.00
01.10.2024	3,627.00	3,526.44	3,627.00	3,552.80	3,663,603.00
06.10.2024	3,522.53	3,488.36	3,513.74	3,503.00	1,526,682.00
07.10.2024	3,576.23	3,510.81	3,544.01	3,558.65	3,362,339.00
08.10.2024	3,616.26	3,551.82	3,551.82	3,612.35	2,257,118.00
09.10.2024	3,651.40	3,610.40	3,612.35	3,651.40	2,889,421.00
10.10.2024	3,654.33	3,596.73	3,651.40	3,599.66	1,875,254.00
13.10.2024	3,617.23	3,570.37	3,612.35	3,590.87	820,271.00
14.10.2024	3,629.92	3,581.11	3,589.90	3,612.35	1,650,905.00
15.10.2024	3,622.11	3,582.09	3,612.35	3,582.09	2,148,297.00
20.10.2024	3,689.48	3,622.11	3,627.00	3,689.48	4,693,879.00
21.10.2024	3,685.57	3,653.36	3,662.14	3,685.57	3,606,492.00
22.10.2024	3,670.93	3,635.78	3,661.17	3,650.43	7,401,694.00
27.10.2024	3,737.32	3,700.22	3,700.22	3,731.46	3,924,607.00
28.10.2024	3,750.99	3,708.03	3,750.99	3,737.32	2,844,498.00
29.10.2024	3,754.89	3,717.79	3,717.79	3,754.89	3,743,018.00
30.10.2024	3,778.32	3,716.82	3,739.27	3,778.32	6,215,247.00
31.10.2024	3,832.02	3,734.39	3,741.22	3,813.47	3,828,309.00
03.11.2024	3,869.12	3,783.21	3,816.40	3,869.12	1,080,321.00
04.11.2024	3,912.08	3,832.02	3,888.65	3,912.08	2,926,622.00
05.11.2024	3,941.37	3,878.88	3,895.48	3,941.37	4,452,594.00
06.11.2024	3,983.35	3,879.86	3,973.59	3,914.03	5,563,232.00
07.11.2024	3,960.89	3,905.24	3,920.87	3,943.32	4,408,942.00
10.11.2024	4,078.05	3,970.66	3,982.37	4,078.05	1,774,557.00
11.11.2024	4,093.67	4,021.43	4,080.98	4,054.62	2,934,301.00
12.11.2024	4,114.18	4,020.45	4,024.35	4,114.18	2,856,850.00
13.11.2024	4,170.80	4,092.70	4,109.29	4,140.54	3,473,410.00
14.11.2024	4,163.97	4,079.03	4,102.46	4,107.34	3,987,587.00
17.11.2024	4,162.01	4,093.67	4,107.34	4,161.04	1,128,946.00
18.11.2024	4,133.70	4,037.05	4,071.22	4,076.10	5,044,449.00
19.11.2024	4,117.10	4,042.90	4,095.63	4,087.81	3,381,097.00
20.11.2024	4,111.25	4,023.38	4,102.46	4,024.35	3,862,690.00
21.11.2024	4,110.27	4,029.24	4,029.24	4,110.27	3,530,665.00
24.11.2024	4,221.57	4,085.86	4,085.86	4,221.57	1,152,366.00
25.11.2024	4,254.76	4,138.58	4,227.43	4,150.30	8,177,833.00
26.11.2024	4,204.00	4,154.20	4,159.09	4,198.14	7,924,346.00
27.11.2024	4,229.67	4,116.36	4,211.93	4,133.11	2,985,835.00
28.11.2024	4,126.21	4,050.35	4,050.35	4,105.52	14,184,310.00
01.12.2024	4,228.68	4,105.52	4,105.52	4,228.68	1,047,608.00
02.12.2024	4,252.33	4,185.33	4,226.71	4,218.83	2,494,845.00
03.12.2024	4,282.87	4,199.12	4,216.86	4,247.40	2,664,459.00
04.12.2024	4,282.87	4,217.84	4,262.18	4,224.74	2,484,832.00
05.12.2024	4,256.27	4,200.11	4,234.59	4,238.53	2,513,566.00
08.12.2024	4,353.81	4,228.68	4,228.68	4,353.81	1,461,177.00
09.12.2024	4,384.35	4,328.19	4,367.60	4,384.35	3,516,623.00
10.12.2024	4,382.38	4,298.63	4,373.51	4,313.41	3,121,353.00
11.12.2024	4,337.06	4,234.59	4,295.68	4,268.09	3,790,901.00
12.12.2024	4,289.77	4,217.84	4,268.09	4,220.80	2,721,638.00
15.12.2024	4,248.39	4,163.65	4,228.68	4,207.01	1,494,295.00
16.12.2024	4,267.11	4,183.36	4,199.12	4,267.11	2,300,398.00
17.12.2024	4,267.11	4,207.01	4,243.46	4,207.01	2,982,313.00
18.12.2024	4,222.77	4,167.60	4,207.01	4,199.12	2,179,418.00
19.12.2024	4,211.93	4,155.77	4,157.74	4,190.26	2,879,229.00
22.12.2024	4,274.99	4,190.26	4,190.26	4,241.49	932,511.00
23.12.2024	4,262.18	4,211.93	4,241.49	4,233.61	2,955,271.00
24.12.2024	4,263.16	4,198.14	4,235.58	4,211.93	2,261,279.00
25.12.2024	4,246.42	4,170.55	4,211.93	4,189.27	1,000,648.00
26.12.2024	4,209.96	4,126.21	4,159.71	4,198.14	5,667,953.00
29.12.2024	4,207.01	4,167.60	4,183.36	4,179.42	1,228,114.00
30.12.2024	4,259.22	4,198.14	4,207.99	4,226.71	2,977,953.00
31.12.2024	4,344.94	4,242.47	4,246.42	4,337.06	2,805,217.00
01.01.2025	4,384.35	4,314.40	4,325.23	4,384.35	992,778.00
02.01.2025	4,383.36	4,325.23	4,348.88	4,359.72	2,032,545.00
05.01.2025	4,425.73	4,391.25	4,401.10	4,418.83	825,221.00
06.01.2025	4,490.76	4,413.91	4,433.61	4,472.04	2,020,721.00
07.01.2025	4,509.48	4,450.36	4,489.77	4,461.20	1,998,441.00
08.01.2025	4,471.05	4,391.25	4,448.39	4,421.79	2,113,669.00
09.01.2025	4,472.04	4,405.04	4,440.51	4,438.54	1,861,399.00
12.01.2025	4,496.67	4,452.33	4,452.33	4,496.67	696,059.00
13.01.2025	4,564.65	4,467.11	4,510.46	4,550.86	3,159,053.00
14.01.2025	4,590.27	4,517.36	4,571.55	4,590.27	2,986,292.00
15.01.2025	4,619.82	4,551.84	4,590.27	4,576.47	2,890,326.00
16.01.2025	4,630.66	4,561.69	4,576.47	4,630.66	2,709,900.00
19.01.2025	4,739.04	4,651.35	4,676.97	4,739.04	1,350,652.00
20.01.2025	4,733.13	4,653.32	4,718.35	4,660.22	2,843,168.00
21.01.2025	4,691.75	4,624.75	4,645.44	4,660.22	2,187,340.00
22.01.2025	4,645.44	4,561.69	4,644.45	4,581.40	2,286,380.00
23.01.2025	4,610.96	4,559.72	4,576.47	4,590.27	2,631,126.00
26.01.2025	4,598.15	4,505.53	4,551.84	4,534.11	2,029,217.00
27.01.2025	4,542.97	4,453.32	4,494.70	4,453.32	2,774,666.00
28.01.2025	4,535.09	4,448.39	4,482.87	4,492.73	1,985,842.00
29.01.2025	4,549.87	4,495.68	4,512.43	4,531.15	2,647,702.00
30.01.2025	4,537.06	4,477.95	4,514.40	4,530.17	8,274,407.00
02.02.2025	4,551.84	4,487.80	4,487.80	4,522.28	1,406,493.00
03.02.2025	4,521.30	4,461.20	4,466.13	4,513.42	2,707,640.00
04.02.2025	4,578.44	4,528.20	4,531.15	4,569.58	2,452,142.00
05.02.2025	4,689.78	4,578.44	4,595.19	4,650.37	2,717,687.00
06.02.2025	4,720.32	4,642.48	4,650.37	4,678.94	19,263,302.00
09.02.2025	4,697.66	4,643.47	4,681.89	4,689.78	794,221.00
10.02.2025	4,741.99	4,668.10	4,689.78	4,727.22	1,900,079.00
11.02.2025	4,706.53	4,650.37	4,701.60	4,668.10	1,803,498.00
12.02.2025	4,666.13	4,570.56	4,666.13	4,638.54	2,216,831.00
13.02.2025	4,716.38	4,639.53	4,659.23	4,716.38	4,705,077.00
16.02.2025	4,770.57	4,711.45	4,718.35	4,755.79	883,767.00
17.02.2025	4,796.18	4,701.60	4,756.77	4,729.19	1,850,930.00
18.02.2025	4,814.90	4,726.23	4,738.05	4,814.90	1,947,169.00
19.02.2025	4,814.90	4,762.68	4,814.90	4,778.45	1,607,292.00
20.02.2025	4,836.58	4,747.91	4,772.54	4,836.58	2,242,080.00
23.02.2025	4,810.96	4,750.86	4,789.29	4,750.86	1,015,367.00
24.02.2025	4,754.80	4,668.10	4,751.85	4,685.84	2,859,304.00
25.02.2025	4,761.70	4,661.20	4,661.20	4,713.42	1,847,026.00
26.02.2025	4,809.98	4,747.91	4,747.91	4,807.02	2,026,171.00
27.02.2025	4,885.84	4,808.01	4,869.09	4,839.53	14,336,926.00
02.03.2025	4,842.49	4,779.43	4,842.49	4,784.36	784,510.00
03.03.2025	5,079.93	4,856.28	4,856.28	5,065.16	6,924,131.00
04.03.2025	5,116.39	4,947.91	5,065.16	4,947.91	5,710,904.00
05.03.2025	5,039.54	4,929.19	4,976.48	4,955.79	4,021,328.00
06.03.2025	5,012.94	4,928.21	4,936.09	5,001.11	3,589,505.00
09.03.2025	5,070.08	5,026.73	5,048.41	5,064.17	1,399,346.00
10.03.2025	5,089.79	5,016.88	5,065.16	5,045.45	3,222,013.00
11.03.2025	5,038.52	4,961.24	5,022.67	5,038.52	3,846,787.00
12.03.2025	5,204.95	5,049.41	5,051.39	5,147.49	3,054,299.00
13.03.2025	5,177.21	5,102.91	5,137.58	5,102.91	3,014,494.00
16.03.2025	5,187.12	5,129.66	5,170.27	5,148.48	1,498,023.00
17.03.2025	5,164.33	5,092.01	5,092.01	5,154.42	3,849,234.00
18.03.2025	5,170.27	5,028.61	5,161.36	5,096.96	3,530,379.00
19.03.2025	5,123.71	5,013.75	5,090.03	5,070.22	2,081,677.00
20.03.2025	5,127.68	5,009.79	5,101.92	5,077.15	4,063,467.00
23.03.2025	4,995.92	4,705.65	4,955.30	4,705.65	3,247,974.00
24.03.2025	4,938.46	4,731.41	4,731.41	4,938.46	5,992,758.00
25.03.2025	5,004.83	4,930.53	4,953.32	4,999.88	3,362,082.00
26.03.2025	5,001.86	4,875.06	4,997.90	4,913.69	2,430,020.00
27.03.2025	4,973.13	4,844.35	4,865.15	4,973.13	9,271,526.00
30.03.2025	4,973.13	4,887.93	4,939.45	4,939.45	595,614.00
31.03.2025	4,998.89	4,889.92	4,919.64	4,961.24	3,836,493.00
01.04.2025	5,004.83	4,928.55	4,992.95	4,961.24	2,079,893.00
02.04.2025	5,026.63	4,945.39	4,959.26	5,026.63	2,397,598.00
03.04.2025	5,101.92	4,927.56	4,927.56	5,067.24	5,216,155.00
06.04.2025	4,960.25	4,814.63	4,854.25	4,824.53	3,176,217.00
07.04.2025	4,830.48	4,585.78	4,675.93	4,830.48	7,110,999.00
08.04.2025	4,983.04	4,798.78	4,867.13	4,961.24	3,878,473.00
09.04.2025	4,961.24	4,849.30	4,885.95	4,879.02	4,598,574.00
10.04.2025	5,082.10	4,954.31	5,035.54	4,965.21	5,171,417.00
14.04.2025	5,151.45	5,078.14	5,082.10	5,151.45	1,847,284.00
15.04.2025	5,240.61	5,160.37	5,161.36	5,240.61	4,175,545.00
16.04.2025	5,288.16	5,215.84	5,228.72	5,288.16	3,274,820.00
17.04.2025	5,306.99	5,273.30	5,294.11	5,300.05	4,017,267.00
20.04.2025	5,337.70	5,262.41	5,337.70	5,300.05	728,514.00
21.04.2025	5,273.30	5,186.12	5,262.41	5,191.08	1,231,054.00
22.04.2025	5,240.61	5,144.52	5,212.87	5,187.12	4,509,554.00
23.04.2025	5,334.72	5,215.84	5,260.42	5,314.91	3,044,252.00
24.04.2025	5,351.57	5,290.14	5,335.71	5,351.57	3,662,342.00
27.04.2025	5,379.30	5,250.52	5,349.58	5,250.52	1,152,441.00
28.04.2025	5,270.33	5,140.55	5,260.42	5,145.51	3,058,589.00
29.04.2025	5,280.24	5,124.70	5,168.29	5,280.24	4,026,303.00
04.05.2025	5,293.12	5,191.08	5,293.12	5,199.99	1,083,914.00
05.05.2025	5,322.84	5,210.89	5,227.73	5,322.84	3,493,534.00
06.05.2025	5,389.21	5,297.08	5,326.80	5,365.43	14,112,302.00
07.05.2025	5,547.72	5,348.59	5,379.30	5,547.72	5,234,835.00
08.05.2025	5,598.24	5,481.34	5,588.33	5,558.61	4,835,955.00
11.05.2025	5,601.21	5,508.09	5,567.53	5,569.51	1,080,490.00
12.05.2025	5,700.28	5,418.93	5,700.28	5,511.06	2,808,313.00
13.05.2025	5,534.84	5,420.91	5,498.18	5,512.05	2,348,476.00
14.05.2025	5,556.63	5,415.96	5,527.90	5,500.17	4,510,491.00
15.05.2025	5,502.15	5,398.13	5,468.46	5,479.36	3,302,357.00
18.05.2025	5,548.71	5,488.28	5,529.88	5,515.03	1,122,585.00
19.05.2025	5,567.53	5,458.56	5,541.77	5,557.62	4,577,666.00
20.05.2025	5,724.06	5,561.59	5,575.46	5,652.73	4,734,312.00
21.05.2025	5,675.51	5,587.34	5,652.73	5,651.74	5,476,205.00
22.05.2025	5,696.32	5,603.19	5,646.78	5,603.19	3,928,697.00
25.05.2025	5,672.54	5,555.64	5,562.58	5,653.72	828,229.00
26.05.2025	5,883.55	5,698.30	5,730.00	5,836.00	3,739,706.00
27.05.2025	5,870.00	5,790.00	5,810.00	5,831.00	2,792,473.00
28.05.2025	5,911.00	5,773.00	5,835.00	5,832.00	2,303,596.00
29.05.2025	5,943.00	5,863.00	5,888.00	5,889.00	11,914,761.00
03.06.2025	5,934.00	5,831.00	5,930.00	5,895.00	3,557,430.00
04.06.2025	5,944.00	5,728.00	5,895.00	5,729.00	3,652,441.00
05.06.2025	5,812.00	5,692.00	5,769.00	5,812.00	2,565,235.00
08.06.2025	5,840.00	5,793.00	5,825.00	5,793.00	760,705.00
09.06.2025	5,836.00	5,750.00	5,832.00	5,784.00	1,754,540.00
10.06.2025	5,836.00	5,762.00	5,784.00	5,803.00	1,406,514.00
11.06.2025	5,839.00	5,729.00	5,803.00	5,781.00	2,703,725.00
12.06.2025	5,699.00	5,563.00	5,690.00	5,693.00	4,019,831.00
15.06.2025	5,748.00	5,500.00	5,560.00	5,690.00	2,085,590.00
16.06.2025	5,900.00	5,702.00	5,721.00	5,900.00	3,295,860.00
17.06.2025	5,995.00	5,895.00	5,902.00	5,928.00	2,159,064.00
18.06.2025	6,029.00	5,900.00	5,968.00	6,029.00	2,474,145.00
19.06.2025	6,177.00	6,005.00	6,028.00	6,099.00	4,952,900.00
22.06.2025	6,345.00	6,170.00	6,190.00	6,345.00	2,175,454.00
23.06.2025	6,338.00	6,160.00	6,313.00	6,160.00	4,097,021.00
24.06.2025	6,399.00	6,251.00	6,319.00	6,287.00	5,612,357.00
25.06.2025	6,361.00	6,234.00	6,282.00	6,336.00	3,168,933.00
26.06.2025	6,346.00	6,232.00	6,285.00	6,285.00	5,646,364.00
29.06.2025	6,402.00	6,314.00	6,346.00	6,402.00	1,787,132.00
30.06.2025	6,462.00	6,290.00	6,390.00	6,462.00	4,472,911.00
01.07.2025	6,468.00	6,292.00	6,455.00	6,300.00	3,382,390.00
02.07.2025	6,486.00	6,300.00	6,300.00	6,455.00	5,842,321.00
03.07.2025	6,529.00	6,419.00	6,490.00	6,475.00	6,369,745.00
06.07.2025	6,501.00	6,403.00	6,490.00	6,461.00	1,134,947.00
07.07.2025	6,480.00	6,360.00	6,444.00	6,396.00	3,715,200.00
08.07.2025	6,413.00	6,314.00	6,391.00	6,405.00	3,482,857.00
09.07.2025	6,495.00	6,414.00	6,422.00	6,487.00	4,121,965.00
10.07.2025	6,546.00	6,473.00	6,500.00	6,533.00	5,167,690.00
13.07.2025	6,541.00	6,440.00	6,500.00	6,440.00	1,884,196.00
14.07.2025	6,444.00	6,295.00	6,440.00	6,304.00	4,213,033.00
15.07.2025	6,385.00	6,284.00	6,300.00	6,343.00	2,635,270.00
16.07.2025	6,435.00	6,323.00	6,325.00	6,400.00	1,829,628.00
17.07.2025	6,442.00	6,382.00	6,408.00	6,390.00	2,115,680.00
20.07.2025	6,389.00	6,272.00	6,386.00	6,272.00	1,239,587.00
21.07.2025	6,368.00	6,221.00	6,273.00	6,368.00	2,694,677.00
22.07.2025	6,425.00	6,336.00	6,352.00	6,400.00	2,601,085.00
23.07.2025	6,464.00	6,279.00	6,440.00	6,420.00	3,494,432.00
24.07.2025	6,454.00	6,358.00	6,388.00	6,373.00	5,967,775.00
27.07.2025	6,399.00	6,266.00	6,399.00	6,266.00	1,226,282.00
28.07.2025	6,355.00	6,231.00	6,300.00	6,350.00	1,808,966.00
29.07.2025	6,381.00	6,315.00	6,349.00	6,336.00	1,573,546.00
30.07.2025	6,392.00	6,336.00	-99.99	6,375.00	299,871.00

צרו איתנו קשר *5988