גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פוליגון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:11

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פוליגון

POLYGON

מניה 745018 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	5124	5124	5124	5124	0.00
09:47	5124	5124	5124	5124	0.00
09:50	5124	5124	5124	5124	0.00
09:53	5124	5124	5124	5124	0.00
09:56	5124	5124	5124	5124	0.00
09:59	5124	5124	5124	5124	102.00
10:02	5124	5124	5124	5124	0.00
10:05	5124	5124	5124	5124	0.00
10:08	5124	5124	5124	5124	0.00
10:11	5124	5124	5124	5124	0.00
10:14	5124	5124	5124	5124	0.00
10:17	5124	5124	5124	5124	0.00
10:20	5124	5124	5124	5124	0.00
10:23	5124	5124	5124	5124	0.00
10:26	5124	5124	5124	5124	0.00
10:29	5124	5124	5124	5124	0.00
10:32	5124	5124	5124	5124	0.00
10:35	5124	5124	5124	5124	0.00
10:38	5124	5124	5124	5124	0.00
10:41	5124	5124	5124	5124	0.00
10:44	5124	5124	5124	5124	0.00
10:47	5124	5124	5124	5124	0.00
10:50	5124	5124	5124	5124	0.00
10:53	5124	5124	5124	5124	0.00
10:56	5124	5124	5124	5124	0.00
11:02	5051	5051	5051	5051	0.00
11:05	5051	5051	5051	5051	0.00
11:11	5051	5051	5051	5051	0.00
11:14	5051	5051	5051	5051	0.00
11:17	5051	5051	5051	5051	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025 09:15	4977	4977	4977	4977	0.00
12.08.2025 09:45	4977	4977	-99.99	-99.99	0.00
12.08.2025 10:15	4977	4977	4977	4977	547.00
12.08.2025 10:45	4977	4977	4977	4977	0.00
12.08.2025 11:15	4977	4977	4977	4977	0.00
12.08.2025 11:45	4977	4977	4977	4977	0.00
12.08.2025 12:15	4977	4977	4977	4977	0.00
12.08.2025 12:45	4977	4977	4977	4977	0.00
12.08.2025 13:15	4977	4977	4977	4977	0.00
12.08.2025 13:45	4977	4977	4977	4977	0.00
12.08.2025 14:15	4977	4977	4977	4977	0.00
12.08.2025 14:45	4977	4977	4977	4977	0.00
12.08.2025 15:15	4977	4977	4977	4977	0.00
12.08.2025 15:45	4977	4977	4977	4977	0.00
12.08.2025 16:15	4977	4977	4977	4977	0.00
12.08.2025 16:45	4977	4977	4977	4977	11,596.00
12.08.2025 17:15	4977	4977	4977	4977	76,396.00
12.08.2025 17:45	4977	4777	4977	4977	1,094.00
13.08.2025 09:15	4977	4977	4977	4977	0.00
13.08.2025 09:45	4977	4977	-99.99	-99.99	0.00
13.08.2025 10:15	4977	4977	-99.99	-99.99	0.00
13.08.2025 10:45	5000	5000	5000	5000	5,250.00
13.08.2025 11:15	5000	5000	5000	5000	0.00
13.08.2025 11:45	5000	5000	5000	5000	0.00
13.08.2025 12:15	5000	5000	5000	5000	0.00
13.08.2025 12:45	5000	5000	5000	5000	600.00
13.08.2025 13:15	5000	5000	5000	5000	500.00
13.08.2025 13:45	5000	5000	5000	5000	0.00
13.08.2025 14:15	5000	5000	5000	5000	0.00
13.08.2025 14:45	5001	5000	5001	5001	20,004.00
13.08.2025 15:15	5080	5001	5001	5050	32,745.00
13.08.2025 15:45	5050	5050	5050	5050	50,500.00
13.08.2025 16:15	5050	5050	5050	5050	0.00
13.08.2025 16:45	5100	5100	5100	5100	32,691.00
13.08.2025 17:15	5100	5100	-99.99	-99.99	0.00
13.08.2025 17:45	5223	5059	5103	5103	13,829.00
14.08.2025 09:15	5103	5103	5103	5103	0.00
14.08.2025 09:45	5103	5103	-99.99	-99.99	0.00
14.08.2025 10:15	5103	5103	-99.99	-99.99	0.00
14.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 11:15	5350	5299	5299	5349	41,760.00
14.08.2025 11:45	5300	5300	5300	5300	636.00
14.08.2025 12:15	5300	5300	5300	5300	0.00
14.08.2025 12:45	5183	5183	5183	5183	518.00
14.08.2025 13:15	5183	5183	5183	5183	0.00
14.08.2025 13:45	5183	5183	5183	5183	0.00
14.08.2025 14:15	5183	5183	5183	5183	0.00
14.08.2025 14:45	5183	5183	5183	5183	0.00
14.08.2025 15:15	5183	5183	5183	5183	0.00
14.08.2025 15:45	5183	5183	5183	5183	0.00
14.08.2025 16:15	5100	5100	5100	5100	46,410.00
14.08.2025 16:45	5100	5100	5100	5100	4,947.00
14.08.2025 17:15	5249	5249	-99.99	-99.99	0.00
14.08.2025 17:45	5249	5103	5188	5103	2,812.00
17.08.2025 09:15	5103	5103	5103	5103	0.00
17.08.2025 09:45	5400	5400	-99.99	-99.99	0.00
17.08.2025 10:15	5395	5395	5395	5395	53.00
17.08.2025 10:45	5395	5395	5395	5395	0.00
17.08.2025 11:15	5287	5287	5287	5287	5,022.00
17.08.2025 11:45	5287	5287	5287	5287	0.00
17.08.2025 12:15	5287	5287	5287	5287	0.00
17.08.2025 12:45	5050	5050	5050	5050	5,454.00
17.08.2025 13:18	5052	5052	5052	5052	2,576.00
17.08.2025 13:45	5052	5052	5052	5052	0.00
17.08.2025 14:15	5052	5052	5052	5052	0.00
17.08.2025 14:45	5052	5052	5052	5052	0.00
17.08.2025 15:15	5052	5052	5052	5052	0.00
17.08.2025 15:45	5102	5099	-99.99	-99.99	0.00
17.08.2025 16:15	5124	5102	5124	5124	44,578.00
17.08.2025 16:45	5124	5124	5124	5124	0.00
17.08.2025 17:15	5124	5124	5124	5124	0.00
17.08.2025 17:45	5124	5124	5124	5124	0.00
18.08.2025 09:15	5124	5124	5124	5124	0.00
18.08.2025 09:45	5124	5124	-99.99	-99.99	0.00
18.08.2025 10:15	5124	5124	5124	5124	102.00
18.08.2025 10:45	5051	5051	5051	5051	2,980.00
18.08.2025 11:15	5051	5051	5051	5051	8,283.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2024	3,913.00	3,913.00	3,913.00	3,913.00	21.00
20.08.2024	3,950.00	3,866.00	3,914.00	3,911.00	2,737.00
21.08.2024	3,929.00	3,911.00	3,911.00	3,913.00	367.00
22.08.2024	3,954.00	3,913.00	3,913.00	3,949.00	50.00
25.08.2024	3,949.00	3,756.00	3,949.00	3,764.00	1,222.00
26.08.2024	3,870.00	3,825.00	3,764.00	3,870.00	2,951.00
27.08.2024	3,897.00	3,801.00	3,870.00	3,859.00	183.00
28.08.2024	3,939.00	3,922.00	3,859.00	3,934.00	291.00
29.08.2024	3,960.00	3,934.00	3,934.00	3,944.00	417.00
01.09.2024	3,951.00	3,951.00	3,944.00	3,951.00	1,479.00
02.09.2024	3,962.00	3,929.00	3,951.00	3,955.00	4,768.00
03.09.2024	3,955.00	3,936.00	3,955.00	3,955.00	3,784.00
04.09.2024	3,936.00	3,896.00	3,955.00	3,928.00	490.00
05.09.2024	3,939.00	3,850.00	3,939.00	3,931.00	1,399.00
08.09.2024	3,954.00	3,923.00	3,930.00	3,925.00	1,468.00
09.09.2024	3,925.00	3,635.00	3,925.00	3,774.00	1,208.00
10.09.2024	3,876.00	3,774.00	3,774.00	3,825.00	781.00
11.09.2024	3,800.00	3,732.00	3,825.00	3,797.00	354.00
12.09.2024	3,800.00	3,800.00	3,797.00	3,798.00	25.00
15.09.2024	3,798.00	3,758.00	3,798.00	3,760.00	597.00
16.09.2024	3,754.00	3,751.00	3,760.00	3,753.00	51.00
17.09.2024	3,754.00	3,753.00	3,753.00	3,753.00	150.00
18.09.2024	3,756.00	3,711.00	3,753.00	3,734.00	2,414.00
19.09.2024	3,854.00	3,754.00	3,734.00	3,763.00	925.00
22.09.2024	3,763.00	3,712.00	3,763.00	3,760.00	156.00
23.09.2024	3,898.00	3,709.00	3,760.00	3,803.00	721.00
24.09.2024	3,870.00	3,802.00	3,803.00	3,849.00	116.00
25.09.2024	3,870.00	3,854.00	3,870.00	3,868.00	95.00
26.09.2024	3,900.00	3,849.00	3,868.00	3,893.00	1,079.00
29.09.2024	3,900.00	3,807.00	3,893.00	3,891.00	682.00
30.09.2024	3,834.00	3,823.00	3,891.00	3,833.00	284.00
01.10.2024	4,141.00	3,851.00	3,833.00	3,871.00	2,101.00
06.10.2024	3,792.00	3,792.00	3,871.00	3,795.00	50.00
07.10.2024	3,979.00	3,830.00	3,795.00	3,890.00	76.00
08.10.2024	3,890.00	3,816.00	3,890.00	3,834.00	393.00
09.10.2024	4,000.00	3,834.00	3,834.00	3,955.00	449.00
10.10.2024	4,199.00	3,983.00	3,955.00	4,100.00	12,721.00
13.10.2024	4,114.00	3,979.00	4,100.00	4,101.00	201.00
14.10.2024	4,149.00	4,019.00	4,101.00	4,071.00	367.00
15.10.2024	4,150.00	4,040.00	4,071.00	4,128.00	1,678.00
20.10.2024	4,200.00	4,107.00	4,128.00	4,179.00	446.00
21.10.2024	4,180.00	4,155.00	4,179.00	4,169.00	406.00
22.10.2024	4,248.00	4,131.00	4,169.00	4,169.00	677.00
27.10.2024	4,129.00	4,087.00	4,169.00	4,128.00	2,237.00
28.10.2024	4,128.00	4,050.00	4,128.00	4,061.00	8,210.00
29.10.2024	4,248.00	4,079.00	4,061.00	4,241.00	2,483.00
30.10.2024	4,250.00	4,133.00	4,241.00	4,237.00	5,580.00
31.10.2024	4,250.00	4,150.00	4,237.00	4,188.00	6,376.00
03.11.2024	4,307.00	4,307.00	4,188.00	4,307.00	55.00
04.11.2024	4,307.00	4,307.00	4,307.00	4,307.00	42.00
05.11.2024	4,201.00	4,065.00	4,307.00	4,175.00	3,458.00
06.11.2024	4,176.00	4,130.00	4,175.00	4,175.00	11,395.00
07.11.2024	4,224.00	4,132.00	4,175.00	4,148.00	7,411.00
10.11.2024	4,239.00	4,148.00	4,148.00	4,204.00	956.00
11.11.2024	4,155.00	4,140.00	4,204.00	4,151.00	1,591.00
12.11.2024	4,152.00	4,080.00	4,151.00	4,105.00	5,970.00
13.11.2024	4,239.00	4,077.00	4,105.00	4,107.00	1,435.00
14.11.2024	4,170.00	4,102.00	4,107.00	4,104.00	1,963.00
17.11.2024	4,203.00	4,119.00	4,104.00	4,142.00	506.00
18.11.2024	4,161.00	4,093.00	4,142.00	4,119.00	480.00
19.11.2024	4,250.00	4,090.00	4,119.00	4,249.00	1,924.00
20.11.2024	4,377.00	4,166.00	4,249.00	4,251.00	661.00
21.11.2024	4,341.00	4,180.00	4,251.00	4,223.00	2,039.00
24.11.2024	4,380.00	4,247.00	4,223.00	4,275.00	2,919.00
25.11.2024	4,348.00	4,219.00	4,275.00	4,225.00	1,145.00
26.11.2024	4,380.00	4,231.00	4,225.00	4,303.00	553.00
27.11.2024	4,350.00	4,276.00	4,303.00	4,298.00	5,347.00
28.11.2024	4,298.00	4,290.00	4,298.00	4,296.00	3,434.00
01.12.2024	4,569.00	4,399.00	4,296.00	4,413.00	472.00
02.12.2024	4,415.00	4,277.00	4,413.00	4,409.00	863.00
03.12.2024	4,415.00	4,409.00	4,409.00	4,415.00	121.00
04.12.2024	4,421.00	4,415.00	4,415.00	4,421.00	874.00
05.12.2024	4,440.00	4,327.00	4,421.00	4,427.00	936.00
08.12.2024	4,460.00	4,272.00	4,450.00	4,430.00	3,235.00
09.12.2024	4,432.00	4,286.00	4,430.00	4,413.00	4,758.00
10.12.2024	4,488.00	4,451.00	4,413.00	4,458.00	157.00
11.12.2024	4,458.00	4,458.00	4,458.00	4,458.00	72.00
12.12.2024	4,458.00	4,349.00	4,458.00	4,416.00	1,908.00
15.12.2024	4,490.00	4,416.00	4,416.00	4,456.00	1,488.00
16.12.2024	4,455.00	4,062.00	4,456.00	4,414.00	1,952.00
17.12.2024	4,488.00	4,414.00	4,414.00	4,426.00	1,265.00
18.12.2024	4,490.00	4,426.00	4,426.00	4,447.00	995.00
19.12.2024	4,485.00	4,447.00	4,447.00	4,484.00	164.00
22.12.2024	4,484.00	4,480.00	4,484.00	4,480.00	47.00
23.12.2024	4,510.00	4,345.00	4,480.00	4,474.00	5,006.00
24.12.2024	4,508.00	4,412.00	4,474.00	4,496.00	107.00
25.12.2024	4,510.00	4,317.00	4,508.00	4,475.00	6,721.00
26.12.2024	4,500.00	4,450.00	4,475.00	4,495.00	2,115.00
29.12.2024	4,546.00	4,451.00	4,510.00	4,500.00	7,654.00
30.12.2024	4,677.00	4,445.00	4,500.00	4,512.00	3,406.00
31.12.2024	4,640.00	4,556.00	4,512.00	4,611.00	1,948.00
01.01.2025	4,657.00	4,600.00	4,611.00	4,609.00	3,950.00
02.01.2025	4,678.00	4,600.00	4,630.00	4,614.00	4,377.00
05.01.2025	4,798.00	4,600.00	4,614.00	4,667.00	1,042.00
06.01.2025	4,888.00	4,650.00	4,667.00	4,662.00	7,256.00
07.01.2025	4,998.00	4,750.00	4,662.00	4,946.00	16,816.00
08.01.2025	4,984.00	4,896.00	4,946.00	4,979.00	2,123.00
09.01.2025	5,400.00	4,923.00	4,979.00	5,300.00	14,656.00
12.01.2025	5,365.00	5,247.00	5,300.00	5,276.00	2,746.00
13.01.2025	5,374.00	5,223.00	5,276.00	5,270.00	1,139.00
14.01.2025	5,360.00	5,140.00	5,270.00	5,329.00	1,795.00
15.01.2025	5,299.00	5,170.00	5,329.00	5,254.00	1,951.00
16.01.2025	5,255.00	5,200.00	5,254.00	5,239.00	2,811.00
19.01.2025	5,299.00	5,150.00	5,239.00	5,273.00	1,546.00
20.01.2025	5,299.00	5,071.00	5,273.00	5,132.00	1,845.00
21.01.2025	5,185.00	4,941.00	5,132.00	5,113.00	8,738.00
22.01.2025	5,132.00	5,022.00	5,113.00	5,057.00	430.00
23.01.2025	5,300.00	5,063.00	5,132.00	5,273.00	2,237.00
26.01.2025	5,260.00	5,248.00	5,273.00	5,249.00	1,671.00
27.01.2025	5,282.00	4,900.00	5,249.00	4,964.00	13,586.00
28.01.2025	4,964.00	4,710.00	4,964.00	4,773.00	20,814.00
29.01.2025	5,141.00	4,522.00	4,773.00	4,659.00	17,452.00
30.01.2025	4,999.00	4,601.00	4,999.00	4,854.00	3,059.00
02.02.2025	4,849.00	4,799.00	4,854.00	4,805.00	553.00
03.02.2025	4,943.00	4,805.00	4,805.00	4,895.00	138.00
04.02.2025	4,927.00	4,895.00	4,895.00	4,912.00	668.00
05.02.2025	5,047.00	4,912.00	4,912.00	5,027.00	704.00
06.02.2025	5,100.00	5,002.00	5,027.00	5,100.00	3,226.00
09.02.2025	5,166.00	5,030.00	5,166.00	5,075.00	191.00
10.02.2025	5,150.00	5,095.00	5,075.00	5,100.00	16,000.00
11.02.2025	5,120.00	5,084.00	5,100.00	5,098.00	149.00
12.02.2025	5,098.00	4,996.00	5,098.00	5,041.00	34.00
13.02.2025	5,100.00	4,911.00	5,041.00	5,058.00	501.00
16.02.2025	5,064.00	5,000.00	5,058.00	5,041.00	148.00
17.02.2025	5,063.00	4,942.00	5,063.00	4,982.00	641.00
18.02.2025	5,049.00	5,012.00	4,982.00	5,037.00	631.00
19.02.2025	5,049.00	4,860.00	5,037.00	4,870.00	1,003.00
20.02.2025	5,048.00	4,870.00	4,870.00	4,934.00	780.00
23.02.2025	4,934.00	4,934.00	4,934.00	4,934.00	27.00
24.02.2025	5,131.00	4,934.00	4,934.00	4,959.00	1,862.00
25.02.2025	5,042.00	4,976.00	4,959.00	5,029.00	194.00
26.02.2025	5,050.00	4,858.00	5,050.00	4,967.00	114.00
27.02.2025	5,018.00	4,966.00	4,967.00	4,992.00	96.00
02.03.2025	4,992.00	4,782.00	4,992.00	4,922.00	148.00
03.03.2025	4,922.00	4,910.00	4,922.00	4,912.00	91.00
04.03.2025	5,020.00	4,820.00	4,912.00	4,995.00	1,605.00
05.03.2025	5,111.00	4,990.00	4,995.00	5,047.00	548.00
06.03.2025	5,046.00	4,861.00	5,047.00	4,895.00	440.00
09.03.2025	5,032.00	4,895.00	4,895.00	5,005.00	33.00
10.03.2025	5,005.00	4,905.00	5,005.00	4,918.00	608.00
11.03.2025	4,918.00	4,899.00	4,918.00	4,911.00	847.00
12.03.2025	5,001.00	4,880.00	4,911.00	4,998.00	935.00
13.03.2025	5,061.00	5,000.00	4,998.00	5,032.00	699.00
16.03.2025	5,032.00	5,032.00	5,032.00	5,032.00	141.00
17.03.2025	5,032.00	5,025.00	5,032.00	5,029.00	142.00
18.03.2025	5,000.00	5,000.00	5,029.00	5,000.00	53.00
19.03.2025	5,000.00	4,751.00	5,000.00	4,964.00	373.00
20.03.2025	5,071.00	4,964.00	4,964.00	5,021.00	405.00
23.03.2025	5,000.00	4,777.00	4,999.00	4,780.00	3,043.00
24.03.2025	5,064.00	4,780.00	4,780.00	4,954.00	706.00
25.03.2025	5,049.00	5,000.00	4,954.00	5,025.00	288.00
26.03.2025	5,059.00	5,059.00	5,025.00	5,059.00	83.00
27.03.2025	5,060.00	5,059.00	5,059.00	5,060.00	195.00
30.03.2025	5,160.00	5,050.00	5,060.00	5,062.00	338.00
31.03.2025	5,097.00	5,035.00	5,062.00	5,076.00	1,088.00
01.04.2025	5,068.00	5,060.00	5,076.00	5,065.00	179.00
02.04.2025	4,985.00	4,846.00	5,065.00	4,978.00	25.00
03.04.2025	5,036.00	4,978.00	4,978.00	5,004.00	444.00
06.04.2025	5,004.00	4,734.00	5,004.00	4,889.00	839.00
07.04.2025	4,889.00	4,646.00	4,889.00	4,718.00	2,960.00
08.04.2025	4,780.00	4,656.00	4,733.00	4,716.00	968.00
09.04.2025	4,740.00	4,625.00	4,716.00	4,712.00	1,403.00
10.04.2025	4,999.00	4,800.00	4,712.00	4,914.00	2,232.00
14.04.2025	5,200.00	4,899.00	4,914.00	5,085.00	2,491.00
15.04.2025	5,199.00	5,177.00	5,085.00	5,196.00	226.00
16.04.2025	5,194.00	5,176.00	5,196.00	5,190.00	543.00
17.04.2025	5,196.00	5,139.00	5,196.00	5,151.00	141.00
20.04.2025	5,195.00	5,120.00	5,151.00	5,186.00	428.00
21.04.2025	5,199.00	5,186.00	5,186.00	5,199.00	121.00
22.04.2025	5,214.00	5,198.00	5,199.00	5,202.00	350.00
23.04.2025	5,300.00	5,300.00	5,202.00	5,300.00	508.00
24.04.2025	5,300.00	5,269.00	5,300.00	5,289.00	315.00
27.04.2025	5,430.00	5,200.00	5,289.00	5,302.00	857.00
28.04.2025	5,303.00	5,051.00	5,302.00	5,177.00	975.00
29.04.2025	5,175.00	5,175.00	5,177.00	5,175.00	161.00
04.05.2025	5,311.00	4,967.00	5,175.00	5,046.00	1,076.00
05.05.2025	5,000.00	4,980.00	5,046.00	4,991.00	797.00
06.05.2025	5,059.00	4,935.00	4,991.00	4,935.00	4,468.00
07.05.2025	5,033.00	4,692.00	4,935.00	4,921.00	1,984.00
08.05.2025	5,020.00	4,850.00	4,921.00	4,989.00	484.00
11.05.2025	5,000.00	4,989.00	4,989.00	4,996.00	459.00
12.05.2025	5,200.00	5,043.00	4,996.00	5,091.00	552.00
13.05.2025	5,100.00	5,075.00	5,091.00	5,093.00	143.00
14.05.2025	5,101.00	5,093.00	5,093.00	5,101.00	189.00
15.05.2025	5,199.00	5,120.00	5,101.00	5,152.00	168.00
18.05.2025	5,200.00	5,100.00	5,152.00	5,165.00	218.00
19.05.2025	5,300.00	5,015.00	5,165.00	5,241.00	3,474.00
20.05.2025	5,300.00	5,141.00	5,241.00	5,247.00	3,245.00
21.05.2025	5,301.00	5,100.00	5,247.00	5,294.00	4,431.00
22.05.2025	5,320.00	5,247.00	5,294.00	5,318.00	1,871.00
25.05.2025	5,318.00	5,225.00	5,318.00	5,288.00	438.00
26.05.2025	5,300.00	5,288.00	5,288.00	5,300.00	39.00
27.05.2025	5,300.00	5,247.00	5,300.00	5,296.00	179.00
28.05.2025	5,296.00	4,820.00	5,296.00	5,237.00	71.00
29.05.2025	5,300.00	5,034.00	5,300.00	5,214.00	58.00
03.06.2025	5,214.00	4,900.00	5,214.00	4,992.00	5,631.00
04.06.2025	5,119.00	4,860.00	5,119.00	4,864.00	1,060.00
05.06.2025	4,900.00	4,778.00	4,900.00	4,826.00	1,192.00
08.06.2025	4,841.00	4,825.00	4,841.00	4,839.00	316.00
09.06.2025	4,900.00	4,839.00	4,900.00	4,862.00	20.00
10.06.2025	4,900.00	4,861.00	4,900.00	4,862.00	656.00
11.06.2025	4,880.00	4,863.00	4,862.00	4,880.00	934.00
12.06.2025	4,900.00	4,626.00	4,900.00	4,674.00	1,017.00
15.06.2025	4,800.00	4,510.00	4,510.00	4,602.00	688.00
16.06.2025	4,897.00	4,668.00	4,875.00	4,789.00	1,907.00
17.06.2025	4,789.00	4,789.00	4,789.00	4,789.00	77.00
18.06.2025	4,900.00	4,722.00	4,789.00	4,863.00	106.00
19.06.2025	4,900.00	4,800.00	4,863.00	4,891.00	371.00
22.06.2025	5,032.00	4,899.00	4,891.00	4,948.00	1,833.00
23.06.2025	4,997.00	4,810.00	4,948.00	4,873.00	771.00
24.06.2025	5,112.00	4,873.00	4,873.00	5,039.00	13,251.00
25.06.2025	5,040.00	4,898.00	5,040.00	5,000.00	6,486.00
26.06.2025	5,029.00	5,000.00	5,000.00	5,029.00	180.00
29.06.2025	5,029.00	5,006.00	5,029.00	5,008.00	578.00
30.06.2025	5,006.00	4,910.00	5,008.00	4,958.00	1,063.00
01.07.2025	5,007.00	4,915.00	4,958.00	4,975.00	903.00
02.07.2025	5,200.00	4,998.00	4,975.00	5,138.00	3,554.00
03.07.2025	5,153.00	5,137.00	5,138.00	5,138.00	897.00
06.07.2025	5,162.00	5,100.00	5,138.00	5,114.00	1,191.00
07.07.2025	5,114.00	5,100.00	5,114.00	5,114.00	7,579.00
08.07.2025	5,184.00	4,950.00	5,114.00	4,986.00	619.00
09.07.2025	5,099.00	4,980.00	4,986.00	5,005.00	7,304.00
10.07.2025	5,056.00	5,000.00	5,005.00	5,006.00	5,094.00
13.07.2025	5,006.00	4,920.00	5,006.00	4,935.00	197.00
14.07.2025	4,970.00	4,970.00	4,935.00	4,946.00	12.00
15.07.2025	4,946.00	4,901.00	4,946.00	4,920.00	822.00
16.07.2025	4,996.00	4,674.00	4,674.00	4,962.00	238.00
17.07.2025	4,987.00	4,912.00	4,962.00	4,962.00	457.00
20.07.2025	4,998.00	4,998.00	4,962.00	4,998.00	101.00
21.07.2025	5,006.00	4,967.00	5,006.00	4,986.00	227.00
22.07.2025	5,006.00	4,900.00	4,900.00	5,004.00	3,192.00
23.07.2025	5,020.00	4,955.00	5,004.00	5,000.00	3,156.00
24.07.2025	5,085.00	4,999.00	5,000.00	5,001.00	1,395.00
27.07.2025	5,006.00	4,955.00	5,001.00	4,989.00	2,107.00
28.07.2025	4,950.00	4,950.00	4,989.00	4,972.00	17.00
29.07.2025	4,993.00	4,972.00	4,972.00	4,992.00	39.00
30.07.2025	5,000.00	4,925.00	4,992.00	4,952.00	291.00
31.07.2025	4,920.00	4,901.00	4,952.00	4,901.00	1,204.00
04.08.2025	5,009.00	4,850.00	4,901.00	4,944.00	80.00
05.08.2025	5,005.00	4,850.00	4,944.00	4,884.00	585.00
06.08.2025	4,956.00	4,820.00	4,884.00	4,853.00	159.00
07.08.2025	4,943.00	4,778.00	4,853.00	4,797.00	2,871.00
10.08.2025	4,811.00	4,797.00	4,797.00	4,811.00	170.00
11.08.2025	5,090.00	4,976.00	4,811.00	4,977.00	1,453.00
12.08.2025	4,977.00	4,947.00	4,977.00	4,977.00	1,940.00
13.08.2025	5,134.00	4,977.00	4,977.00	5,103.00	3,589.00
14.08.2025	5,350.00	5,100.00	5,103.00	5,103.00	2,947.00
17.08.2025	5,395.00	5,050.00	5,395.00	5,124.00	1,422.00
18.08.2025	5,124.00	5,051.00	-99.99	5,124.00	0.00

צרו איתנו קשר *5988