גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נכסים ובנין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נכסים ובנין

PROPERT & BUIL

מניה 699017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:52	25400	25400	25400	25400	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	25510	25510	25510	25510	0.00
04.05.2025 09:45	25510	25510	-99.99	-99.99	0.00
04.05.2025 10:15	25670	25510	25510	25630	8,430.00
04.05.2025 10:45	26040	25360	25620	25640	33,355.00
04.05.2025 11:15	25650	25520	25620	25550	7,167.00
04.05.2025 11:45	25600	25150	25540	25600	33,705.00
04.05.2025 12:15	25730	25600	25600	25660	43,422.00
04.05.2025 12:45	25870	25700	25760	25700	26,569.00
04.05.2025 13:15	25770	25600	25710	25610	11,574.00
04.05.2025 13:45	25580	25410	25580	25420	27,062.00
04.05.2025 14:15	25500	25210	25370	25300	32,204.00
04.05.2025 14:45	25390	25130	25300	25240	52,167.00
04.05.2025 15:15	25490	25240	25240	25300	38,224.00
04.05.2025 15:45	25760	25230	25420	25230	48,813.00
04.05.2025 16:15	25070	24560	24610	24610	223,458.00
04.05.2025 16:45	24610	24610	24610	24610	0.00
04.05.2025 17:15	24610	24610	24610	24610	0.00
04.05.2025 17:45	24610	24610	24610	24610	0.00
05.05.2025 09:15	24610	24610	24610	24610	0.00
05.05.2025 09:45	25230	22920	-99.99	-99.99	0.00
05.05.2025 10:15	24900	24610	24900	24700	20,661.00
05.05.2025 10:45	24370	24130	24370	24280	32,540.00
05.05.2025 11:15	24370	24170	24250	24330	67,266.00
05.05.2025 11:45	24370	24260	24260	24320	36,991.00
05.05.2025 12:15	24350	24300	24320	24340	44,756.00
05.05.2025 12:45	24650	24330	24350	24530	104,110.00
05.05.2025 13:15	24810	24560	24560	24760	40,775.00
05.05.2025 13:45	24940	24700	24700	24920	21,843.00
05.05.2025 14:15	25050	24920	24920	25040	31,255.00
05.05.2025 14:45	25090	24790	25040	24820	103,536.00
05.05.2025 15:15	24860	24650	24830	24740	42,834.00
05.05.2025 15:45	24780	24680	24740	24680	26,217.00
05.05.2025 16:15	24970	24660	24680	24800	55,564.00
05.05.2025 16:45	25080	24750	24750	25010	54,833.00
05.05.2025 17:15	24920	24690	24890	24810	69,167.00
05.05.2025 17:45	24430	20000	20550	24430	1,118,661.00
06.05.2025 09:15	24430	24430	24430	24430	0.00
06.05.2025 09:45	24630	19500	-99.99	-99.99	0.00
06.05.2025 10:15	24750	22010	24740	24380	57,030.00
06.05.2025 10:45	24460	24130	24350	24130	48,590.00
06.05.2025 11:15	24210	24050	24140	24170	51,894.00
06.05.2025 11:45	24340	24000	24180	24050	81,180.00
06.05.2025 12:15	24240	23960	24030	24120	80,397.00
06.05.2025 12:45	24280	24150	24170	24200	43,816.00
06.05.2025 13:15	24250	24020	24200	24020	57,523.00
06.05.2025 13:45	24080	23860	24080	23860	133,553.00
06.05.2025 14:15	23900	23760	23890	23900	52,290.00
06.05.2025 14:45	24190	23890	23900	24160	149,903.00
06.05.2025 15:15	24160	24060	24150	24070	63,134.00
06.05.2025 15:45	24150	24020	24070	24120	38,772.00
06.05.2025 16:15	24650	24090	24160	24510	145,389.00
06.05.2025 16:45	24650	19200	24460	24420	43,383.00
06.05.2025 17:15	24670	19460	-99.99	-99.99	0.00
07.05.2025 09:15	24430	24430	24430	24430	0.00
07.05.2025 09:45	24430	24430	-99.99	-99.99	0.00
07.05.2025 10:15	24850	23900	24360	24830	48,512.00
07.05.2025 10:45	24680	24350	24680	24390	29,355.00
07.05.2025 11:15	24380	24350	24350	24380	15,349.00
07.05.2025 11:45	24500	24450	24450	24500	41,858.00
07.05.2025 12:15	24480	24360	24480	24360	21,225.00
07.05.2025 12:45	24380	24300	24370	24380	47,920.00
07.05.2025 13:15	24400	24370	24400	24390	6,829.00
07.05.2025 13:45	24390	24330	24390	24360	13,634.00
07.05.2025 14:15	24360	24330	24340	24330	8,032.00
07.05.2025 14:45	24460	24260	24340	24390	69,564.00
07.05.2025 15:15	24660	24400	24400	24550	42,252.00
07.05.2025 15:45	24960	24480	24540	24940	235,314.00
07.05.2025 16:15	25160	24830	24890	24970	135,163.00
07.05.2025 16:45	25100	24840	24970	24940	102,072.00
07.05.2025 17:15	25990	24810	24830	25700	299,163.00
07.05.2025 17:45	25900	24820	25400	25400	425,704.00
08.05.2025 09:15	25400	25400	25400	25400	0.00
08.05.2025 09:45	25700	25700	-99.99	-99.99	0.00
08.05.2025 10:15	25700	25400	25690	25460	30,972.00
08.05.2025 10:45	25500	25280	25460	25490	51,074.00
08.05.2025 11:15	25550	25400	25510	25550	17,313.00
08.05.2025 11:45	25670	25590	25600	25630	57,915.00
08.05.2025 12:15	25890	25640	25660	25890	91,666.00
08.05.2025 12:45	26200	25920	25920	26070	94,370.00
08.05.2025 13:15	26170	25800	26080	25960	105,443.00
08.05.2025 13:45	25860	25620	25860	25680	48,061.00
08.05.2025 14:15	25800	25670	25690	25750	79,552.00
08.05.2025 14:45	25890	25710	25730	25880	65,279.00
08.05.2025 15:15	25950	25870	25910	25870	39,634.00
08.05.2025 15:45	25890	25650	25890	25670	69,372.00
08.05.2025 16:15	25700	25560	25680	25580	104,482.00
08.05.2025 16:45	25850	25510	25690	25680	85,020.00
08.05.2025 17:15	25760	25620	25760	25760	54,483.00
08.05.2025 17:45	25850	25640	25740	25740	174,517.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	18,732.30	17,935.97	18,593.41	18,260.06	14,274.00
15.05.2024	18,695.26	18,000.79	18,260.06	18,334.14	9,517.00
16.05.2024	18,287.84	17,639.66	18,334.14	17,741.52	16,998.00
19.05.2024	17,861.89	17,426.69	17,741.52	17,723.00	9,470.00
20.05.2024	18,028.57	17,222.98	17,723.00	17,361.87	18,786.00
21.05.2024	17,537.80	16,732.21	17,537.80	16,926.67	9,693.00
22.05.2024	17,130.38	16,241.45	16,926.67	16,241.45	22,063.00
23.05.2024	16,435.90	15,834.03	16,241.45	15,834.03	22,054.00
26.05.2024	16,185.89	15,769.21	15,796.99	15,769.21	7,888.00
27.05.2024	16,139.60	15,528.46	15,769.21	15,528.46	9,302.00
28.05.2024	16,093.30	15,435.86	15,741.43	16,019.22	20,453.00
29.05.2024	16,389.61	15,621.05	16,019.22	16,195.15	11,964.00
30.05.2024	16,593.32	15,741.43	16,037.74	16,408.13	13,315.00
02.06.2024	16,621.10	16,204.41	16,204.41	16,315.53	2,563.00
03.06.2024	17,130.38	15,834.03	16,315.53	16,667.40	14,902.00
04.06.2024	16,852.59	16,121.08	16,667.40	16,556.28	23,234.00
05.06.2024	16,556.28	15,741.43	16,556.28	16,065.52	10,852.00
06.06.2024	16,241.45	15,565.50	16,065.52	15,954.40	31,064.00
09.06.2024	16,306.27	15,371.04	15,954.40	15,463.64	9,743.00
10.06.2024	15,815.51	15,232.15	15,463.64	15,796.99	26,520.00
13.06.2024	16,074.78	15,426.60	15,796.99	15,584.02	17,555.00
16.06.2024	15,648.83	15,259.93	15,584.02	15,259.93	4,552.00
17.06.2024	15,889.58	15,232.15	15,259.93	15,630.31	7,559.00
18.06.2024	15,954.40	15,167.33	15,954.40	15,222.89	6,548.00
19.06.2024	15,426.60	15,204.37	15,222.89	15,278.45	4,169.00
20.06.2024	15,259.93	14,491.37	15,278.45	14,500.63	10,319.00
23.06.2024	14,556.19	13,926.54	14,500.63	13,926.54	3,619.00
24.06.2024	14,213.59	13,787.64	13,926.54	13,954.31	7,738.00
25.06.2024	15,741.43	14,296.92	14,296.92	15,185.85	19,025.00
26.06.2024	15,380.30	14,806.20	15,185.85	15,176.59	15,122.00
27.06.2024	15,176.59	14,676.57	14,713.61	15,019.18	12,614.00
30.06.2024	15,083.99	14,741.39	14,815.46	15,083.99	8,585.00
01.07.2024	15,195.11	14,732.13	15,083.99	14,982.14	4,502.00
02.07.2024	15,148.81	14,546.93	14,824.72	14,898.80	5,207.00
03.07.2024	15,139.55	14,769.16	14,898.80	15,028.44	6,134.00
04.07.2024	16,222.93	15,028.44	15,028.44	16,222.93	16,172.00
07.07.2024	17,306.31	16,519.24	16,519.24	16,972.97	20,407.00
08.07.2024	17,010.00	16,574.80	16,741.47	16,741.47	10,432.00
09.07.2024	17,482.25	16,565.54	16,741.47	17,167.42	10,964.00
10.07.2024	17,278.53	16,908.15	17,167.42	17,139.64	13,746.00
11.07.2024	18,380.43	17,435.95	17,991.53	18,278.58	19,256.00
14.07.2024	18,426.73	17,685.96	18,426.73	18,158.20	4,172.00
15.07.2024	18,482.29	17,880.41	18,158.20	18,047.09	6,349.00
16.07.2024	18,482.29	17,769.30	18,047.09	18,380.43	5,308.00
17.07.2024	18,787.86	18,028.57	18,519.33	18,593.41	7,712.00
18.07.2024	18,797.12	18,398.95	18,797.12	18,519.33	5,379.00
21.07.2024	18,519.33	17,982.27	18,519.33	18,167.46	9,996.00
22.07.2024	18,510.07	17,750.78	18,510.07	18,028.57	13,293.00
23.07.2024	18,621.19	18,065.61	18,398.95	18,380.43	16,072.00
24.07.2024	19,010.09	18,148.94	18,380.43	18,769.34	21,007.00
25.07.2024	18,658.22	18,269.32	18,482.29	18,417.47	11,664.00
28.07.2024	18,047.09	17,408.17	18,417.47	17,408.17	8,125.00
29.07.2024	18,278.58	17,222.98	18,278.58	17,232.24	9,892.00
30.07.2024	17,685.96	17,010.00	17,130.38	17,519.29	17,967.00
31.07.2024	18,121.16	17,047.04	17,593.36	17,047.04	15,817.00
01.08.2024	17,222.98	16,111.82	17,148.90	16,111.82	98,968.00
04.08.2024	16,334.05	15,556.24	15,556.24	16,158.11	7,346.00
05.08.2024	16,556.28	15,685.87	15,926.62	16,398.87	10,881.00
06.08.2024	16,889.63	16,176.63	16,195.15	16,621.10	5,151.00
07.08.2024	17,269.27	16,621.10	16,621.10	16,861.85	11,865.00
08.08.2024	17,435.95	16,769.25	16,861.85	17,241.50	13,895.00
11.08.2024	18,047.09	17,611.88	18,047.09	17,926.71	10,659.00
12.08.2024	18,111.90	17,602.62	18,111.90	17,741.52	6,580.00
14.08.2024	18,843.42	18,010.05	18,065.61	18,019.31	15,112.00
15.08.2024	18,797.12	17,982.27	18,019.31	18,621.19	6,073.00
18.08.2024	19,084.17	18,621.19	18,621.19	18,982.31	1,586.00
19.08.2024	18,982.31	18,417.47	18,982.31	18,611.93	7,705.00
20.08.2024	18,982.31	17,935.97	18,611.93	18,195.24	13,464.00
21.08.2024	18,213.76	17,648.92	18,195.24	18,056.35	5,290.00
22.08.2024	18,241.54	17,648.92	18,056.35	18,111.90	7,996.00
25.08.2024	19,417.52	18,111.90	18,111.90	19,260.10	8,120.00
26.08.2024	19,778.64	19,260.10	19,445.30	19,473.07	7,506.00
27.08.2024	20,343.48	19,399.00	19,473.07	19,704.57	6,951.00
28.08.2024	20,269.41	19,723.09	19,704.57	20,028.65	11,697.00
29.08.2024	20,297.18	19,760.12	20,028.65	20,297.18	9,191.00
01.09.2024	20,612.01	20,176.81	20,297.18	20,593.49	2,719.00
02.09.2024	20,843.50	20,306.44	20,593.49	20,436.08	5,577.00
03.09.2024	20,750.91	20,158.29	20,436.08	20,186.07	4,302.00
04.09.2024	20,732.39	19,630.49	20,186.07	20,732.39	13,135.00
05.09.2024	22,000.96	20,899.06	21,028.70	21,769.47	10,984.00
08.09.2024	22,056.52	20,963.88	21,630.58	21,102.78	5,480.00
09.09.2024	21,704.65	20,621.27	21,102.78	21,075.00	5,019.00
10.09.2024	21,676.87	20,769.43	21,112.04	21,334.27	3,134.00
11.09.2024	21,334.27	20,852.76	21,334.27	20,908.32	1,655.00
12.09.2024	21,399.08	20,917.58	21,084.26	21,084.26	3,588.00
15.09.2024	21,963.92	20,899.06	21,084.26	21,399.08	2,157.00
16.09.2024	21,399.08	20,176.81	21,399.08	20,639.79	5,568.00
17.09.2024	21,250.93	19,593.45	20,639.79	19,889.76	9,378.00
18.09.2024	20,454.60	19,723.09	20,454.60	19,797.16	2,412.00
19.09.2024	20,704.61	19,361.96	20,084.21	19,361.96	8,607.00
22.09.2024	20,186.07	19,019.35	19,019.35	19,871.24	4,030.00
23.09.2024	21,991.70	19,769.38	19,769.38	21,500.94	15,413.00
24.09.2024	22,686.18	21,436.12	21,556.50	22,250.97	12,721.00
25.09.2024	22,778.77	21,862.07	22,250.97	22,676.92	13,777.00
26.09.2024	24,445.51	22,778.77	23,565.85	23,371.39	6,998.00
29.09.2024	24,075.13	23,371.39	23,371.39	23,639.92	2,301.00
30.09.2024	24,056.61	23,130.64	23,639.92	23,686.22	7,043.00
01.10.2024	23,899.19	22,741.74	23,426.95	23,065.82	10,109.00
06.10.2024	23,862.16	22,899.15	23,075.08	23,195.46	2,173.00
07.10.2024	23,315.84	22,639.88	23,195.46	22,639.88	3,799.00
08.10.2024	23,112.12	22,306.53	22,639.88	22,408.39	3,786.00
09.10.2024	23,399.17	22,325.05	22,408.39	23,010.27	4,924.00
10.10.2024	23,491.77	22,343.57	23,010.27	22,343.57	3,610.00
13.10.2024	23,463.99	22,260.23	22,343.57	22,584.32	2,639.00
14.10.2024	23,445.47	22,149.12	23,445.47	22,315.79	10,882.00
15.10.2024	22,491.73	21,852.81	22,315.79	22,176.90	6,535.00
20.10.2024	23,112.12	22,362.09	22,954.71	23,010.27	2,690.00
21.10.2024	23,038.05	22,343.57	23,010.27	22,658.40	14,530.00
22.10.2024	22,649.14	21,834.29	22,649.14	22,000.96	9,708.00
27.10.2024	22,982.49	22,519.50	22,751.00	22,871.37	3,487.00
28.10.2024	23,584.37	22,695.44	22,926.93	22,834.33	4,885.00
29.10.2024	25,538.15	22,593.58	22,908.41	24,630.71	35,059.00
30.10.2024	25,251.11	24,482.55	24,751.08	24,880.72	22,699.00
31.10.2024	25,195.55	24,519.59	25,195.55	25,047.39	14,606.00
03.11.2024	25,204.81	24,538.11	25,047.39	25,056.65	5,494.00
04.11.2024	25,093.69	24,927.02	25,084.43	25,056.65	3,192.00
05.11.2024	25,093.69	24,204.76	25,056.65	24,760.34	5,677.00
06.11.2024	25,445.56	24,565.89	24,760.34	24,677.01	4,508.00
07.11.2024	25,093.69	24,352.92	24,575.15	24,510.33	23,306.00
10.11.2024	25,640.01	25,232.59	25,325.18	25,278.88	16,212.00
11.11.2024	25,945.58	25,102.95	25,278.88	25,278.88	9,244.00
12.11.2024	25,640.01	24,843.68	25,278.88	25,195.55	7,023.00
13.11.2024	25,491.86	24,954.80	25,491.86	25,075.17	4,063.00
14.11.2024	25,334.44	24,797.38	25,075.17	24,880.72	10,752.00
17.11.2024	25,482.60	24,871.46	25,482.60	25,390.00	5,612.00
18.11.2024	27,100.00	25,240.00	27,100.00	25,900.00	7,525.00
19.11.2024	26,330.00	25,350.00	25,900.00	25,620.00	8,278.00
20.11.2024	25,870.00	24,890.00	25,870.00	25,030.00	4,522.00
21.11.2024	25,300.00	24,210.00	25,300.00	24,820.00	5,751.00
24.11.2024	25,400.00	24,540.00	24,820.00	24,970.00	1,493.00
25.11.2024	25,860.00	25,030.00	25,860.00	25,400.00	2,939.00
26.11.2024	25,710.00	25,240.00	25,400.00	25,320.00	8,018.00
27.11.2024	25,850.00	25,040.00	25,320.00	25,450.00	11,966.00
28.11.2024	25,870.00	25,080.00	25,360.00	25,530.00	6,660.00
01.12.2024	26,590.00	25,530.00	25,530.00	26,480.00	2,791.00
02.12.2024	26,560.00	25,850.00	26,480.00	26,550.00	4,127.00
03.12.2024	27,040.00	25,850.00	26,550.00	25,970.00	7,436.00
04.12.2024	26,220.00	25,730.00	25,970.00	26,220.00	4,627.00
05.12.2024	26,740.00	25,520.00	26,740.00	26,130.00	2,969.00
08.12.2024	27,080.00	26,130.00	26,130.00	26,890.00	4,556.00
09.12.2024	27,300.00	26,740.00	26,890.00	27,000.00	8,526.00
10.12.2024	27,310.00	26,480.00	27,090.00	26,600.00	5,467.00
11.12.2024	26,990.00	26,290.00	26,990.00	26,700.00	8,002.00
12.12.2024	26,770.00	26,250.00	26,700.00	26,600.00	4,664.00
15.12.2024	26,750.00	25,800.00	26,750.00	26,190.00	2,899.00
16.12.2024	26,790.00	26,110.00	26,260.00	26,790.00	6,488.00
17.12.2024	26,920.00	26,640.00	26,790.00	26,790.00	3,588.00
18.12.2024	27,120.00	26,200.00	26,790.00	26,380.00	3,252.00
19.12.2024	26,200.00	25,520.00	25,520.00	26,200.00	6,363.00
22.12.2024	26,750.00	25,910.00	26,200.00	26,160.00	5,700.00
23.12.2024	26,550.00	25,570.00	26,160.00	25,620.00	2,669.00
24.12.2024	26,000.00	25,450.00	25,930.00	25,520.00	1,988.00
25.12.2024	25,890.00	25,120.00	25,520.00	25,570.00	1,772.00
26.12.2024	25,640.00	25,020.00	25,020.00	25,150.00	2,759.00
29.12.2024	25,150.00	24,730.00	25,150.00	24,840.00	1,716.00
30.12.2024	25,290.00	24,320.00	24,840.00	24,610.00	4,127.00
31.12.2024	24,920.00	24,400.00	24,610.00	24,900.00	4,356.00
01.01.2025	25,530.00	24,540.00	24,960.00	24,650.00	9,984.00
02.01.2025	26,610.00	24,650.00	24,650.00	25,590.00	11,604.00
05.01.2025	26,100.00	25,300.00	25,590.00	25,440.00	2,659.00
06.01.2025	25,710.00	24,930.00	25,440.00	25,110.00	3,652.00
07.01.2025	25,470.00	24,390.00	25,110.00	24,650.00	8,342.00
08.01.2025	25,140.00	24,280.00	24,650.00	24,900.00	5,685.00
09.01.2025	25,440.00	24,680.00	24,900.00	25,320.00	5,759.00
12.01.2025	25,320.00	24,920.00	25,320.00	25,050.00	2,471.00
13.01.2025	25,590.00	24,770.00	25,050.00	24,990.00	3,873.00
14.01.2025	25,550.00	24,950.00	25,410.00	25,100.00	3,804.00
15.01.2025	25,520.00	24,900.00	25,100.00	25,410.00	3,881.00
16.01.2025	27,190.00	25,710.00	26,190.00	26,950.00	9,415.00
19.01.2025	27,490.00	26,950.00	26,950.00	27,460.00	2,518.00
20.01.2025	27,650.00	26,810.00	27,460.00	27,630.00	3,384.00
21.01.2025	27,800.00	27,250.00	27,630.00	27,440.00	3,437.00
22.01.2025	27,780.00	26,940.00	27,440.00	27,270.00	3,595.00
23.01.2025	27,310.00	26,230.00	27,270.00	26,400.00	4,854.00
26.01.2025	26,420.00	25,540.00	26,400.00	25,760.00	2,940.00
27.01.2025	25,630.00	24,630.00	25,250.00	25,130.00	7,637.00
28.01.2025	26,140.00	24,740.00	26,140.00	25,030.00	12,819.00
29.01.2025	25,790.00	24,530.00	25,030.00	24,550.00	6,199.00
30.01.2025	25,120.00	24,410.00	24,650.00	25,080.00	4,791.00
02.02.2025	25,650.00	25,080.00	25,080.00	25,380.00	8,941.00
03.02.2025	25,330.00	24,660.00	25,330.00	24,860.00	6,988.00
04.02.2025	25,790.00	25,100.00	25,790.00	25,400.00	6,625.00
05.02.2025	28,190.00	25,110.00	25,400.00	28,180.00	16,470.00
06.02.2025	28,990.00	27,590.00	28,140.00	27,900.00	34,807.00
09.02.2025	28,260.00	27,520.00	27,680.00	28,180.00	2,705.00
10.02.2025	29,570.00	28,140.00	28,180.00	29,570.00	20,393.00
11.02.2025	29,600.00	28,130.00	29,570.00	28,780.00	8,029.00
12.02.2025	29,820.00	28,000.00	28,780.00	28,230.00	13,313.00
13.02.2025	29,380.00	28,230.00	28,230.00	29,380.00	8,176.00
16.02.2025	29,510.00	28,680.00	29,380.00	29,360.00	3,097.00
17.02.2025	29,710.00	28,450.00	29,360.00	28,660.00	5,845.00
18.02.2025	29,320.00	28,590.00	29,260.00	28,800.00	7,466.00
19.02.2025	29,920.00	28,680.00	28,800.00	29,470.00	15,168.00
20.02.2025	29,730.00	28,840.00	29,730.00	29,020.00	3,684.00
23.02.2025	29,020.00	28,150.00	29,020.00	28,440.00	1,647.00
24.02.2025	29,260.00	26,600.00	28,440.00	26,660.00	13,683.00
25.02.2025	26,860.00	25,660.00	26,720.00	25,960.00	9,772.00
26.02.2025	26,440.00	25,780.00	26,400.00	26,150.00	6,062.00
27.02.2025	26,610.00	25,980.00	26,150.00	26,130.00	3,742.00
02.03.2025	26,760.00	25,690.00	26,000.00	26,640.00	2,301.00
03.03.2025	27,110.00	25,960.00	26,640.00	26,020.00	9,082.00
04.03.2025	26,020.00	24,670.00	26,020.00	24,770.00	6,769.00
05.03.2025	25,180.00	24,500.00	24,770.00	24,740.00	3,282.00
06.03.2025	24,740.00	23,490.00	24,740.00	23,590.00	7,816.00
09.03.2025	24,150.00	23,580.00	23,590.00	24,010.00	2,636.00
10.03.2025	24,160.00	23,070.00	24,010.00	23,140.00	5,077.00
11.03.2025	23,900.00	22,420.00	22,420.00	23,590.00	6,009.00
12.03.2025	24,760.00	23,590.00	23,590.00	24,500.00	7,702.00
13.03.2025	25,860.00	24,160.00	24,160.00	25,130.00	5,984.00
16.03.2025	25,810.00	25,130.00	25,130.00	25,520.00	2,146.00
17.03.2025	25,740.00	24,630.00	25,210.00	25,210.00	6,013.00
18.03.2025	25,220.00	23,580.00	25,210.00	23,580.00	9,115.00
19.03.2025	23,760.00	22,400.00	23,580.00	22,400.00	9,047.00
20.03.2025	22,710.00	21,840.00	22,400.00	21,840.00	10,445.00
23.03.2025	21,840.00	20,550.00	21,840.00	20,560.00	6,294.00
24.03.2025	21,300.00	20,560.00	20,560.00	21,300.00	6,685.00
25.03.2025	21,960.00	20,910.00	21,300.00	21,950.00	4,708.00
26.03.2025	22,000.00	21,100.00	21,950.00	21,450.00	12,213.00
27.03.2025	21,790.00	21,390.00	21,450.00	21,660.00	3,743.00
30.03.2025	21,820.00	21,330.00	21,700.00	21,780.00	1,611.00
31.03.2025	21,850.00	21,570.00	21,700.00	21,700.00	4,312.00
01.04.2025	22,100.00	21,700.00	21,700.00	21,870.00	1,502.00
02.04.2025	22,310.00	21,580.00	21,700.00	22,140.00	5,931.00
03.04.2025	22,370.00	21,360.00	22,140.00	21,450.00	6,679.00
06.04.2025	21,130.00	20,400.00	21,130.00	20,690.00	3,592.00
07.04.2025	20,840.00	19,840.00	20,690.00	20,340.00	10,396.00
08.04.2025	22,160.00	20,470.00	20,810.00	22,090.00	8,316.00
09.04.2025	22,030.00	21,020.00	21,220.00	21,280.00	6,104.00
10.04.2025	22,540.00	22,050.00	22,340.00	22,440.00	13,003.00
14.04.2025	23,050.00	22,380.00	22,610.00	22,650.00	2,032.00
15.04.2025	23,160.00	22,650.00	23,010.00	23,050.00	4,853.00
16.04.2025	23,260.00	22,660.00	23,020.00	22,980.00	1,911.00
17.04.2025	26,880.00	25,740.00	25,740.00	26,130.00	28,833.00
20.04.2025	26,650.00	25,870.00	26,130.00	26,180.00	4,698.00
21.04.2025	26,180.00	25,300.00	26,180.00	25,520.00	6,984.00
22.04.2025	26,100.00	25,440.00	25,520.00	25,440.00	17,330.00
23.04.2025	26,840.00	25,570.00	25,570.00	26,550.00	21,611.00
24.04.2025	26,560.00	25,750.00	26,550.00	25,910.00	16,701.00
27.04.2025	26,690.00	25,970.00	25,970.00	26,290.00	4,586.00
28.04.2025	26,320.00	25,570.00	26,290.00	25,690.00	7,893.00
29.04.2025	25,910.00	25,000.00	25,690.00	25,510.00	13,765.00
04.05.2025	26,040.00	24,610.00	25,510.00	24,610.00	3,714.00
05.05.2025	25,090.00	24,130.00	24,900.00	24,430.00	11,116.00
06.05.2025	24,740.00	23,760.00	24,740.00	24,430.00	91,173.00
07.05.2025	25,990.00	24,260.00	24,390.00	25,400.00	13,250.00
08.05.2025	26,200.00	25,280.00	25,690.00	25,740.00	10,340.00

צרו איתנו קשר *5988