גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נכסים ובנין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נכסים ובנין

PROPERT & BUIL

מניה 699017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	33120	33120	33120	33120	0.00
09:44	33120	33120	33120	33120	0.00
09:47	33120	33120	33120	33120	0.00
09:53	33120	33120	33120	33120	0.00
09:56	33120	33120	33120	33120	0.00
09:59	33120	33120	33120	33120	0.00
10:05	33120	33120	33120	33120	3,312.00
10:08	33120	33120	33120	33120	0.00
10:11	33120	33120	33120	33120	0.00
10:17	33120	33120	33120	33120	0.00
10:23	33030	31560	32150	31560	29,836.00
10:29	31710	31710	31710	31710	15,220.00
10:35	34780	34780	34780	34780	695.00
10:38	34780	34780	34780	34780	0.00
10:41	33120	32470	32470	33120	30,616.00
10:44	33120	32740	32740	32800	11,171.00
10:47	32890	32890	32890	32890	986.00
10:50	32890	32890	32890	32890	0.00
10:53	32820	32820	32820	32820	984.00
10:56	32820	32820	32820	32820	0.00
10:59	32810	32770	32810	32800	33,429.00
11:02	32800	32800	32800	32800	0.00
11:05	32770	32740	32770	32740	1,637.00
11:08	32630	32310	32450	32630	29,574.00
11:11	32480	32480	32480	32480	649.00
11:14	32730	32430	32430	32730	1,957.00
11:17	32500	32500	32500	32500	650.00
11:23	32500	32500	32500	32500	3,250.00
11:26	32450	32450	32450	32450	973.00
11:29	32450	32370	32450	32370	1,296.00
11:32	32490	32440	32440	32490	6,166.00
11:35	32490	32490	32490	32490	0.00
11:38	32690	32610	32610	32630	2,937.00
11:41	32900	32900	32900	32900	1,316.00
11:44	32900	32720	32720	32900	4,264.00
11:47	32890	32760	32760	32890	2,623.00
11:50	32890	32720	32890	32720	6,220.00
11:53	32900	32750	32750	32900	1,642.00
11:56	32900	32900	32900	32900	0.00
11:59	32900	32900	32900	32900	0.00
12:02	32900	32900	32900	32900	0.00
12:05	32900	32900	32900	32900	0.00
12:08	32910	32910	32910	32910	987.00
12:11	32810	32810	32810	32810	656.00
12:14	32810	32810	32810	32810	0.00
12:17	32870	32870	32870	32870	657.00
12:20	32870	32870	32870	32870	0.00
12:26	32850	32850	32850	32850	657.00
12:29	32850	32850	32850	32850	1,642.00
12:35	32970	32940	32970	32940	1,318.00
12:38	33100	33100	33100	33100	7,282.00
12:41	33100	33100	33100	33100	0.00
12:44	33120	33120	33120	33120	331.00
12:47	33120	33120	33120	33120	0.00
12:50	33120	33120	33120	33120	1,324.00
12:53	33120	33120	33120	33120	0.00
12:56	33120	33120	33120	33120	0.00
12:59	33120	32980	33120	33000	29,135.00
13:02	33000	33000	33000	33000	0.00
13:05	33000	33000	33000	33000	0.00
13:08	33120	33090	33090	33120	34,767.00
13:11	33120	33120	33120	33120	7,286.00
13:14	33120	33120	33120	33120	5,299.00
13:17	33120	33100	33110	33110	11,920.00
13:20	33120	33100	33120	33100	15,560.00
13:23	33120	33100	33100	33110	9,934.00
13:26	33120	33100	33120	33120	5,960.00
13:29	33110	33110	33110	33110	2,979.00
13:32	33120	33100	33100	33120	80,765.00
13:35	33120	33120	33120	33120	0.00
13:38	33120	33120	33120	33120	0.00
13:41	33120	33120	33120	33120	0.00
13:44	33120	33120	33120	33120	347,760.00
13:47	33120	33120	33120	33120	0.00
13:50	33120	33120	33120	33120	0.00
13:53	33120	33120	33120	33120	0.00
13:56	33120	33120	33120	33120	0.00
13:59	33120	33120	33120	33120	0.00
14:02	33120	33120	33120	33120	0.00
14:05	33120	33120	33120	33120	0.00
14:08	33120	33120	33120	33120	0.00
14:11	33120	33120	33120	33120	0.00
14:14	33120	33120	33120	33120	0.00
14:17	33120	33120	33120	33120	0.00
14:20	33120	33120	33120	33120	0.00
14:23	33120	33120	33120	33120	0.00
14:26	33120	33120	33120	33120	0.00
14:29	33120	33120	33120	33120	0.00
14:32	33120	33120	33120	33120	0.00
14:35	33120	33120	33120	33120	0.00
14:38	33120	33120	33120	33120	0.00
14:41	33120	33120	33120	33120	0.00
14:44	33120	33120	33120	33120	0.00
14:47	33120	33120	33120	33120	0.00
14:50	33120	33120	33120	33120	0.00
14:53	33120	33120	33120	33120	0.00
14:56	33120	33120	33120	33120	0.00
14:59	33120	33120	33120	33120	0.00
15:02	33120	33120	33120	33120	0.00
15:05	33120	33120	33120	33120	0.00
15:08	33120	33120	33120	33120	0.00
15:11	33120	33120	33120	33120	0.00
15:14	33120	33120	33120	33120	0.00
15:20	33120	33120	33120	33120	0.00
15:26	33120	33120	33120	33120	0.00
15:29	33120	33120	33120	33120	0.00
15:32	33120	33120	33120	33120	0.00
15:35	33120	33120	33120	33120	0.00
15:38	33120	33120	33120	33120	0.00
15:41	33120	33120	33120	33120	0.00
15:47	33120	33120	33120	33120	0.00
15:50	33120	33120	33120	33120	0.00
15:53	33120	33120	33120	33120	0.00
15:56	33120	33120	33120	33120	0.00
15:59	33120	33120	33120	33120	0.00
16:02	33120	33120	33120	33120	0.00
16:05	33120	33120	33120	33120	0.00
16:08	33120	33120	33120	33120	0.00
16:11	33120	33120	33120	33120	0.00
16:14	33120	33120	33120	33120	0.00
16:17	33120	33120	33120	33120	0.00
16:20	33120	33120	33120	33120	0.00
16:23	33120	33120	33120	33120	0.00
16:26	33120	33120	33120	33120	0.00
16:29	33120	33120	33120	33120	0.00
16:32	33120	33120	33120	33120	0.00
16:35	33120	33120	33120	33120	0.00
16:38	33120	33120	33120	33120	0.00
16:41	33120	33120	33120	33120	0.00
16:44	33120	33120	33120	33120	0.00
16:47	33120	33120	33120	33120	0.00
16:50	33120	33120	33120	33120	0.00
16:53	33120	33120	33120	33120	0.00
16:56	33120	33120	33120	33120	0.00
16:59	33120	33120	33120	33120	0.00
17:02	33120	33120	33120	33120	0.00
17:05	33120	33120	33120	33120	0.00
17:08	33120	33120	33120	33120	0.00
17:11	33120	33120	33120	33120	0.00
17:14	33120	33120	33120	33120	0.00
17:17	33120	33120	33120	33120	0.00
17:20	33120	33120	33120	33120	0.00
17:23	33120	33120	33120	33120	0.00
17:26	33120	33120	33120	33120	0.00
17:29	33120	33120	33120	33120	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2026 09:15	33910	33910	33910	33910	0.00
26.03.2026 09:45	33910	33440	-99.99	-99.99	0.00
26.03.2026 10:15	34120	33610	33910	33620	11,489.00
26.03.2026 10:45	33650	33430	33650	33530	37,868.00
26.03.2026 11:15	33560	33270	33560	33270	42,712.00
26.03.2026 11:45	33360	33070	33360	33110	13,589.00
26.03.2026 12:15	33210	33050	33110	33050	36,120.00
26.03.2026 12:45	33400	33120	33120	33350	99,260.00
26.03.2026 13:15	33660	33280	33400	33640	120,389.00
26.03.2026 13:45	33930	33460	33560	33470	38,302.00
26.03.2026 14:15	33970	33480	33510	33970	62,195.00
26.03.2026 14:45	34140	33820	33890	34010	37,336.00
26.03.2026 15:15	34180	33920	34000	34090	69,041.00
26.03.2026 15:45	34220	34080	34090	34150	22,543.00
26.03.2026 16:15	34340	34130	34150	34300	42,837.00
26.03.2026 16:45	34560	34180	34180	34440	33,668.00
26.03.2026 17:15	34860	34320	34430	34480	129,643.00
26.03.2026 17:45	35970	34280	34540	34540	303,261.00
27.03.2026 09:15	34540	34540	34540	34540	0.00
27.03.2026 09:45	30010	30010	-99.99	-99.99	0.00
27.03.2026 10:15	34340	30010	33820	33800	279,053.00
27.03.2026 10:45	33990	33990	33990	33990	2,379.00
27.03.2026 11:15	33910	33620	33620	33900	8,134.00
27.03.2026 11:45	33840	33520	33840	33530	13,136.00
27.03.2026 12:15	33650	33390	33510	33520	25,786.00
27.03.2026 12:45	34360	33540	33540	34340	79,916.00
27.03.2026 13:15	34230	33370	34180	33370	120,220.00
27.03.2026 13:45	33390	32830	33200	33390	31,641.00
27.03.2026 14:15	33390	33390	33390	33390	0.00
27.03.2026 14:45	33390	33390	33390	33390	0.00
27.03.2026 15:15	33390	33390	33390	33390	0.00
27.03.2026 15:45	33390	33390	33390	33390	0.00
27.03.2026 16:15	33390	33390	33390	33390	0.00
27.03.2026 16:45	33390	33390	33390	33390	0.00
27.03.2026 17:15	33390	33390	33390	33390	0.00
27.03.2026 17:45	33390	33390	33390	33390	0.00
30.03.2026 09:15	32950	32950	32950	32950	0.00
30.03.2026 09:45	32400	32400	-99.99	-99.99	0.00
30.03.2026 10:15	35970	34130	35970	35970	2,877.00
30.03.2026 10:45	33030	32270	32950	32280	37,573.00
30.03.2026 11:15	32210	31830	31950	32210	15,684.00
30.03.2026 11:45	32520	32110	32270	32280	19,341.00
30.03.2026 12:15	32310	32120	32310	32120	18,682.00
30.03.2026 12:45	32220	31170	32140	31610	79,813.00
30.03.2026 13:15	31660	31210	31660	31400	39,534.00
30.03.2026 13:45	31500	31280	31370	31450	29,792.00
30.03.2026 14:15	31820	31490	31490	31710	33,838.00
30.03.2026 14:45	31900	31600	31600	31650	56,835.00
30.03.2026 15:15	32210	31650	31660	31950	49,295.00
30.03.2026 15:45	32040	31860	31950	32040	23,640.00
30.03.2026 16:15	32140	31740	32090	31760	84,001.00
30.03.2026 16:45	33120	31670	31750	32290	157,046.00
30.03.2026 17:15	32850	31600	32100	32680	105,482.00
31.03.2026 09:15	31540	31540	31540	31540	0.00
31.03.2026 09:45	31540	31540	-99.99	-99.99	0.00
31.03.2026 10:15	31620	31540	31540	31620	1,262.00
31.03.2026 10:45	32330	31980	31980	32330	14,164.00
31.03.2026 11:15	33320	32290	32290	32860	79,830.00
31.03.2026 11:45	33210	32600	33210	32600	55,062.00
31.03.2026 12:15	32670	32000	32600	32070	94,670.00
31.03.2026 12:45	32130	31860	32040	31890	86,760.00
31.03.2026 13:15	31990	31660	31990	31890	42,941.00
31.03.2026 13:45	31900	31600	31840	31900	44,716.00
31.03.2026 14:15	31920	31660	31740	31850	57,819.00
31.03.2026 14:45	32210	31820	31980	32140	83,208.00
31.03.2026 15:15	32730	32200	32200	32610	74,857.00
31.03.2026 15:45	32770	32690	32700	32700	33,713.00
31.03.2026 16:15	32880	32230	32660	32270	136,483.00
31.03.2026 16:45	32510	32200	32250	32340	250,967.00
31.03.2026 17:15	33030	32270	32270	32960	152,543.00
31.03.2026 17:45	33120	32810	33120	33120	528,926.00
03.04.2026 09:15	33120	33120	33120	33120	0.00
03.04.2026 09:45	33120	33120	-99.99	-99.99	0.00
03.04.2026 10:15	35930	33120	33120	33120	3,312.00
03.04.2026 10:45	34780	31500	33460	33120	172,300.00
03.04.2026 11:15	33110	32310	32900	32480	114,579.00
03.04.2026 11:45	32900	32370	32430	32720	25,402.00
03.04.2026 12:15	32910	32720	32900	32870	21,979.00
03.04.2026 12:45	33100	32790	32870	33100	21,752.00
03.04.2026 13:15	33120	32980	33120	33120	82,116.00
03.04.2026 13:45	33120	33100	33120	33120	471,891.00
03.04.2026 14:15	33120	33120	33120	33120	33,120.00
03.04.2026 14:45	33120	33120	33120	33120	0.00
03.04.2026 15:15	33120	33120	33120	33120	0.00
03.04.2026 15:45	33120	33120	33120	33120	0.00
03.04.2026 16:15	33120	33120	33120	33120	0.00
03.04.2026 16:45	33120	33120	33120	33120	0.00
03.04.2026 17:15	33120	33120	33120	33120	0.00
03.04.2026 17:45	33120	33120	33120	33120	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.04.2025	19,639.57	18,961.06	19,639.57	19,230.61	3,592.00
07.04.2025	19,370.03	18,440.56	19,230.61	18,905.29	10,396.00
08.04.2025	20,596.92	19,026.12	19,342.14	20,531.86	8,316.00
09.04.2025	20,476.09	19,537.33	19,723.22	19,778.99	6,104.00
10.04.2025	20,950.11	20,494.68	20,764.22	20,857.17	13,003.00
14.04.2025	21,424.14	20,801.40	21,015.18	21,052.36	2,032.00
15.04.2025	21,526.38	21,052.36	21,386.96	21,424.14	4,853.00
16.04.2025	21,619.33	21,061.65	21,396.26	21,359.08	1,911.00
17.04.2025	24,983.99	23,924.40	23,924.40	24,286.89	28,833.00
20.04.2025	24,770.21	24,045.23	24,286.89	24,333.36	4,698.00
21.04.2025	24,333.36	23,515.43	24,333.36	23,719.92	6,984.00
22.04.2025	24,259.01	23,645.56	23,719.92	23,645.56	17,330.00
23.04.2025	24,946.81	23,766.39	23,766.39	24,677.26	21,611.00
24.04.2025	24,686.56	23,933.69	24,677.26	24,082.41	16,701.00
27.04.2025	24,807.39	24,138.18	24,138.18	24,435.60	4,586.00
28.04.2025	24,463.49	23,766.39	24,435.60	23,877.93	7,893.00
29.04.2025	24,082.41	23,236.60	23,877.93	23,710.62	13,765.00
04.05.2025	24,203.24	22,874.10	23,710.62	22,874.10	3,714.00
05.05.2025	23,320.25	22,427.96	23,143.65	22,706.80	11,116.00
06.05.2025	22,994.93	22,084.06	22,994.93	22,706.80	91,173.00
07.05.2025	24,156.76	22,548.79	22,669.62	23,608.38	13,250.00
08.05.2025	24,351.95	23,496.85	23,877.93	23,924.40	10,340.00
11.05.2025	24,221.83	23,664.15	23,924.40	23,952.28	1,994.00
12.05.2025	24,435.60	23,515.43	24,259.01	23,766.39	24,647.00
13.05.2025	24,314.77	23,366.72	24,314.77	23,970.87	6,539.00
14.05.2025	25,374.36	23,747.80	23,970.87	24,946.81	21,515.00
15.05.2025	25,058.34	24,296.18	24,779.51	24,342.66	4,099.00
18.05.2025	25,225.65	24,333.36	24,342.66	24,965.40	4,063.00
19.05.2025	24,937.51	24,444.90	24,965.40	24,454.19	3,793.00
20.05.2025	24,519.26	23,831.45	24,454.19	23,859.34	6,119.00
21.05.2025	24,008.05	23,013.52	24,008.05	23,348.13	5,527.00
22.05.2025	23,692.03	22,669.62	23,348.13	22,892.69	8,145.00
25.05.2025	23,580.50	22,511.61	22,827.63	23,348.13	2,669.00
26.05.2025	24,714.44	23,273.77	23,348.13	24,286.89	5,630.00
27.05.2025	24,426.31	23,524.73	24,286.89	24,268.30	8,719.00
28.05.2025	24,918.93	24,073.11	24,268.30	24,621.50	2,915.00
29.05.2025	25,207.06	24,203.24	25,095.52	24,286.89	3,038.00
03.06.2025	24,296.18	23,942.99	24,286.89	24,128.88	4,430.00
04.06.2025	24,509.96	23,952.28	24,268.30	24,175.35	2,718.00
05.06.2025	24,807.39	23,905.81	24,175.35	24,751.62	6,453.00
08.06.2025	25,030.46	24,426.31	24,751.62	24,686.56	3,903.00
09.06.2025	24,993.28	24,277.60	24,686.56	24,621.50	2,455.00
10.06.2025	24,993.28	24,175.35	24,993.28	24,333.36	2,619.00
11.06.2025	24,714.44	24,091.70	24,333.36	24,602.91	3,226.00
12.06.2025	24,389.13	23,050.70	23,775.68	24,212.53	9,810.00
15.06.2025	24,370.54	23,636.27	23,970.87	24,128.88	2,021.00
16.06.2025	25,076.93	24,110.29	24,128.88	25,067.64	10,757.00
17.06.2025	25,439.42	24,314.77	25,067.64	24,918.93	10,723.00
18.06.2025	25,839.09	24,909.63	24,918.93	25,783.33	4,516.00
19.06.2025	25,783.33	24,723.74	25,783.33	25,039.76	16,912.00
22.06.2025	26,294.53	25,039.76	25,039.76	25,848.39	5,085.00
23.06.2025	26,582.67	25,309.30	25,876.27	26,582.67	8,993.00
24.06.2025	28,748.32	26,982.33	26,982.33	28,525.24	14,798.00
25.06.2025	29,538.36	28,134.87	28,525.24	29,398.94	8,148.00
26.06.2025	29,872.97	28,599.60	29,398.94	28,748.32	7,755.00
29.06.2025	31,053.39	28,757.61	28,757.61	31,053.39	6,650.00
30.06.2025	31,676.13	30,337.70	30,672.31	31,676.13	8,435.00
01.07.2025	33,181.86	30,700.19	31,676.13	32,745.01	12,571.00
02.07.2025	33,181.86	32,308.16	32,745.01	32,995.97	10,591.00
03.07.2025	34,232.15	32,531.23	32,995.97	33,079.62	7,811.00
06.07.2025	34,390.16	32,531.23	34,390.16	33,971.90	5,644.00
07.07.2025	34,854.89	33,033.14	33,971.90	33,739.54	20,098.00
08.07.2025	33,600.12	32,484.76	33,600.12	32,717.13	7,839.00
09.07.2025	33,767.42	32,940.20	33,153.97	33,088.91	12,400.00
10.07.2025	33,367.75	32,810.07	33,358.46	33,061.03	7,370.00
13.07.2025	33,070.32	32,140.86	33,061.03	32,336.05	3,299.00
14.07.2025	32,447.58	31,666.83	32,336.05	32,094.39	5,216.00
15.07.2025	33,172.56	32,094.39	32,094.39	32,968.08	8,434.00
16.07.2025	33,934.72	32,466.17	32,968.08	33,553.64	19,805.00
17.07.2025	34,018.38	32,791.48	34,009.08	33,469.99	7,753.00
20.07.2025	33,469.99	33,051.73	33,367.75	33,284.10	1,690.00
21.07.2025	34,306.51	32,819.37	33,284.10	33,739.54	7,513.00
22.07.2025	34,306.51	33,088.91	33,739.54	33,200.45	6,457.00
23.07.2025	34,250.74	33,172.56	33,200.45	33,916.13	7,010.00
24.07.2025	34,334.39	32,642.77	34,306.51	33,590.82	4,632.00
27.07.2025	33,804.60	32,122.27	33,590.82	32,577.71	3,746.00
28.07.2025	33,079.62	32,131.56	32,577.71	32,754.31	6,033.00
29.07.2025	32,847.25	32,205.92	32,428.99	32,531.23	7,187.00
30.07.2025	33,507.17	31,573.89	32,531.23	31,945.67	5,896.00
31.07.2025	32,521.94	31,769.07	31,945.67	32,103.68	3,981.00
04.08.2025	32,698.54	31,536.71	32,698.54	32,261.69	7,070.00
05.08.2025	32,456.88	30,941.85	32,261.69	31,397.29	8,638.00
06.08.2025	31,769.07	30,783.84	31,397.29	31,443.76	8,279.00
07.08.2025	32,075.80	31,062.68	31,443.76	31,443.76	28,961.00
10.08.2025	32,112.98	31,202.10	31,443.76	31,657.54	1,702.00
11.08.2025	32,512.64	31,034.80	32,512.64	31,666.83	4,987.00
12.08.2025	32,140.86	30,579.36	31,666.83	30,672.31	3,197.00
13.08.2025	31,824.84	30,672.31	30,672.31	31,471.65	4,852.00
14.08.2025	32,949.49	31,471.65	31,471.65	32,763.60	6,683.00
17.08.2025	33,460.70	32,763.60	32,763.60	33,358.46	5,855.00
18.08.2025	33,553.64	32,745.01	33,358.46	32,800.78	3,190.00
19.08.2025	33,925.43	32,977.38	33,126.09	33,832.48	7,562.00
20.08.2025	33,934.72	33,200.45	33,832.48	33,367.75	6,430.00
21.08.2025	33,655.89	32,354.64	33,367.75	32,828.66	5,172.00
24.08.2025	34,520.29	32,995.97	32,995.97	34,483.11	13,646.00
25.08.2025	34,706.18	33,944.02	34,483.11	34,510.99	3,055.00
26.08.2025	35,217.38	33,897.55	34,510.99	35,105.85	7,417.00
27.08.2025	35,691.41	34,083.44	35,077.96	34,427.34	4,349.00
28.08.2025	35,040.79	33,999.79	33,999.79	34,817.71	4,244.00
31.08.2025	35,189.50	34,269.33	34,873.48	34,371.57	2,036.00
01.09.2025	34,799.13	33,535.05	34,603.94	34,371.57	3,640.00
02.09.2025	34,901.37	32,856.55	34,659.71	32,856.55	5,675.00
03.09.2025	33,683.77	32,810.07	32,856.55	33,107.50	3,981.00
04.09.2025	34,734.06	32,921.61	33,107.50	34,585.35	10,651.00
07.09.2025	36,239.79	34,761.95	35,775.06	36,239.79	6,057.00
08.09.2025	36,323.45	35,366.10	35,784.36	35,942.37	12,724.00
09.09.2025	37,169.26	35,765.77	36,007.43	36,732.41	9,809.00
10.09.2025	36,843.95	35,449.75	36,732.41	35,998.13	3,711.00
11.09.2025	35,905.19	34,873.48	35,514.81	35,719.29	2,424.00
14.09.2025	36,332.74	34,827.01	36,332.74	35,208.09	1,266.00
15.09.2025	36,044.61	34,390.16	35,208.09	34,780.54	7,388.00
16.09.2025	36,063.20	33,683.77	35,700.71	34,483.11	6,225.00
17.09.2025	35,198.79	33,590.82	34,483.11	33,674.47	4,980.00
18.09.2025	34,696.88	33,349.16	33,674.47	34,111.32	4,284.00
21.09.2025	34,120.62	32,968.08	34,111.32	33,330.57	1,925.00
25.09.2025	34,669.00	32,949.49	33,925.43	32,949.49	4,928.00
28.09.2025	35,040.79	32,949.49	32,949.49	35,040.79	6,854.00
29.09.2025	36,044.61	34,529.58	35,040.79	35,328.92	8,087.00
30.09.2025	37,252.91	35,682.12	36,239.79	36,881.12	17,463.00
05.10.2025	39,028.19	36,351.33	38,098.72	37,206.44	5,710.00
08.10.2025	38,516.98	36,806.77	37,206.44	38,479.80	3,907.00
09.10.2025	40,348.02	38,693.58	39,325.61	39,502.21	18,882.00
12.10.2025	39,966.94	38,795.82	39,502.21	39,502.21	3,786.00
15.10.2025	40,143.54	39,074.66	39,502.21	39,520.80	9,840.00
16.10.2025	40,143.54	38,637.81	39,520.80	39,083.95	10,574.00
19.10.2025	40,282.96	38,238.14	40,282.96	39,502.21	4,912.00
20.10.2025	40,375.91	39,102.54	39,502.21	39,390.68	8,118.00
21.10.2025	39,939.06	38,163.78	39,939.06	38,424.03	4,763.00
22.10.2025	39,232.67	38,386.86	38,424.03	39,232.67	54,790.00
23.10.2025	39,966.94	38,851.59	39,232.67	39,818.23	53,404.00
26.10.2025	40,431.68	39,669.52	39,818.23	40,292.26	7,340.00
27.10.2025	40,468.85	39,372.09	40,292.26	39,771.76	10,319.00
28.10.2025	39,957.65	38,544.86	39,771.76	39,056.07	11,210.00
29.10.2025	40,004.12	38,758.64	39,056.07	39,697.40	15,384.00
30.10.2025	39,994.83	39,176.90	39,697.40	39,994.83	32,336.00
02.11.2025	40,152.84	39,353.50	39,994.83	39,520.80	4,931.00
03.11.2025	39,892.59	38,898.06	39,520.80	39,223.37	6,965.00
04.11.2025	39,966.94	38,414.74	39,223.37	39,966.94	52,379.00
05.11.2025	39,966.94	39,065.36	39,966.94	39,557.98	9,634.00
06.11.2025	39,799.64	37,857.06	39,557.98	38,916.65	98,338.00
09.11.2025	39,121.13	38,293.91	38,916.65	38,349.68	4,769.00
10.11.2025	38,572.75	37,754.82	38,572.75	38,154.49	6,850.00
11.11.2025	38,991.01	37,773.41	38,154.49	37,773.41	8,453.00
12.11.2025	37,819.88	36,946.19	37,773.41	37,373.74	6,457.00
13.11.2025	38,647.11	37,364.45	37,373.74	38,293.91	7,975.00
16.11.2025	38,684.28	37,968.60	38,293.91	38,163.78	1,502.00
17.11.2025	38,526.28	37,792.00	38,163.78	38,005.78	4,057.00
18.11.2025	38,015.07	37,104.20	38,005.78	37,383.03	2,957.00
19.11.2025	37,884.95	36,481.46	37,383.03	36,676.64	8,314.00
20.11.2025	37,085.61	35,570.58	36,676.64	35,710.00	4,888.00
23.11.2025	35,710.00	34,640.00	35,710.00	35,080.00	6,000.00
24.11.2025	36,390.00	34,990.00	35,080.00	36,160.00	9,546.00
25.11.2025	36,950.00	35,260.00	36,480.00	35,370.00	2,570.00
26.11.2025	36,100.00	35,150.00	35,370.00	36,090.00	7,421.00
27.11.2025	36,090.00	35,200.00	35,940.00	35,720.00	3,751.00
30.11.2025	36,700.00	35,450.00	35,720.00	36,190.00	5,215.00
01.12.2025	40,900.00	35,460.00	36,500.00	35,970.00	3,941.00
02.12.2025	36,000.00	35,120.00	35,970.00	35,890.00	4,505.00
03.12.2025	37,470.00	35,770.00	35,890.00	37,190.00	5,243.00
04.12.2025	38,730.00	36,130.00	37,190.00	36,270.00	6,199.00
07.12.2025	37,430.00	36,230.00	36,270.00	36,600.00	5,205.00
08.12.2025	36,960.00	36,000.00	36,000.00	36,230.00	19,843.00
09.12.2025	37,180.00	35,340.00	36,230.00	36,520.00	4,485.00
10.12.2025	37,190.00	35,960.00	36,520.00	36,390.00	2,928.00
11.12.2025	38,300.00	36,330.00	36,390.00	38,300.00	8,835.00
14.12.2025	39,660.00	38,000.00	38,500.00	38,830.00	4,660.00
15.12.2025	38,890.00	37,950.00	38,830.00	38,250.00	7,820.00
16.12.2025	39,730.00	38,230.00	38,250.00	39,700.00	8,001.00
17.12.2025	40,580.00	39,700.00	39,970.00	40,570.00	13,149.00
18.12.2025	40,690.00	40,290.00	40,290.00	40,590.00	5,579.00
21.12.2025	41,500.00	40,590.00	40,590.00	41,330.00	2,348.00
22.12.2025	42,760.00	41,330.00	41,330.00	41,850.00	4,460.00
23.12.2025	42,050.00	41,020.00	41,850.00	41,020.00	4,010.00
24.12.2025	41,800.00	41,020.00	41,020.00	41,790.00	7,314.00
25.12.2025	42,080.00	38,640.00	41,610.00	39,290.00	11,408.00
28.12.2025	39,930.00	38,110.00	39,290.00	39,190.00	2,802.00
29.12.2025	39,790.00	39,070.00	39,190.00	39,430.00	4,251.00
30.12.2025	40,200.00	38,620.00	39,430.00	40,200.00	13,201.00
31.12.2025	40,200.00	38,670.00	40,200.00	39,300.00	6,844.00
01.01.2026	39,500.00	39,040.00	39,300.00	39,500.00	5,547.00
05.01.2026	42,280.00	39,700.00	39,700.00	41,900.00	8,528.00
06.01.2026	43,510.00	41,700.00	41,900.00	43,270.00	31,804.00
07.01.2026	44,220.00	42,610.00	43,270.00	43,200.00	4,972.00
08.01.2026	43,190.00	41,270.00	43,200.00	42,100.00	2,387.00
09.01.2026	43,190.00	41,730.00	42,100.00	42,010.00	1,961.00
12.01.2026	43,080.00	40,770.00	42,010.00	42,840.00	9,034.00
13.01.2026	42,840.00	41,260.00	42,840.00	42,360.00	3,394.00
14.01.2026	42,750.00	41,430.00	42,360.00	41,870.00	4,291.00
15.01.2026	42,490.00	41,010.00	41,870.00	42,000.00	4,584.00
16.01.2026	42,750.00	41,980.00	42,000.00	42,480.00	1,583.00
19.01.2026	42,580.00	41,640.00	42,480.00	42,400.00	1,509.00
20.01.2026	42,410.00	40,370.00	42,400.00	41,500.00	8,335.00
21.01.2026	41,700.00	39,970.00	41,500.00	40,220.00	3,095.00
22.01.2026	40,880.00	39,930.00	40,220.00	40,750.00	3,669.00
23.01.2026	41,950.00	40,410.00	41,010.00	41,590.00	2,040.00
26.01.2026	41,590.00	40,880.00	41,590.00	41,340.00	2,482.00
27.01.2026	41,760.00	40,830.00	41,340.00	41,090.00	3,647.00
28.01.2026	41,200.00	39,740.00	41,090.00	40,030.00	4,087.00
29.01.2026	41,040.00	39,000.00	40,030.00	39,420.00	4,260.00
30.01.2026	40,560.00	38,630.00	39,420.00	38,980.00	4,135.00
02.02.2026	38,740.00	37,730.00	38,980.00	38,670.00	3,766.00
03.02.2026	39,490.00	38,640.00	38,670.00	39,490.00	4,859.00
04.02.2026	39,750.00	38,370.00	39,750.00	39,410.00	36,500.00
05.02.2026	43,790.00	38,540.00	39,540.00	41,350.00	37,686.00
06.02.2026	41,380.00	40,530.00	41,350.00	40,760.00	3,868.00
09.02.2026	41,810.00	39,380.00	41,590.00	39,660.00	6,788.00
10.02.2026	40,720.00	39,570.00	39,660.00	40,370.00	4,019.00
11.02.2026	41,990.00	40,090.00	40,370.00	41,830.00	8,373.00
12.02.2026	44,360.00	41,440.00	41,830.00	44,360.00	27,544.00
13.02.2026	44,360.00	43,490.00	44,360.00	44,060.00	2,485.00
16.02.2026	45,610.00	43,700.00	44,350.00	44,090.00	7,505.00
17.02.2026	44,110.00	42,730.00	44,090.00	43,360.00	4,130.00
18.02.2026	43,960.00	42,650.00	43,360.00	43,220.00	3,266.00
19.02.2026	43,320.00	42,150.00	43,220.00	42,640.00	2,483.00
20.02.2026	43,910.00	42,720.00	43,400.00	43,550.00	2,890.00
23.02.2026	43,640.00	42,570.00	43,550.00	43,640.00	5,930.00
24.02.2026	43,640.00	38,420.00	43,640.00	38,420.00	14,538.00
25.02.2026	39,550.00	36,960.00	38,420.00	37,390.00	8,911.00
26.02.2026	38,520.00	35,050.00	37,390.00	35,100.00	25,878.00
27.02.2026	36,110.00	34,400.00	35,100.00	35,130.00	4,973.00
02.03.2026	38,870.00	35,130.00	35,130.00	37,600.00	7,889.00
04.03.2026	38,980.00	36,980.00	38,980.00	37,870.00	5,905.00
05.03.2026	39,440.00	36,650.00	37,000.00	38,890.00	7,223.00
06.03.2026	39,580.00	38,610.00	38,890.00	39,480.00	2,115.00
09.03.2026	39,480.00	37,300.00	39,480.00	38,000.00	4,224.00
10.03.2026	38,490.00	36,690.00	37,890.00	36,980.00	4,204.00
11.03.2026	38,490.00	35,500.00	38,490.00	35,600.00	5,805.00
12.03.2026	35,640.00	33,990.00	35,600.00	33,990.00	13,671.00
13.03.2026	34,490.00	33,190.00	33,990.00	34,320.00	3,249.00
16.03.2026	34,350.00	33,040.00	33,980.00	33,650.00	4,618.00
17.03.2026	34,620.00	32,470.00	33,010.00	34,390.00	6,640.00
18.03.2026	35,150.00	33,390.00	34,390.00	34,320.00	6,120.00
19.03.2026	34,820.00	33,230.00	34,320.00	33,620.00	8,219.00
20.03.2026	34,090.00	33,160.00	33,620.00	33,640.00	1,921.00
23.03.2026	35,420.00	32,090.00	32,900.00	32,500.00	15,457.00
24.03.2026	33,570.00	32,010.00	32,500.00	33,570.00	78,559.00
25.03.2026	35,920.00	33,270.00	33,570.00	33,910.00	6,594.00
26.03.2026	34,860.00	33,050.00	33,910.00	34,540.00	6,573.00
27.03.2026	34,360.00	32,950.00	33,820.00	32,950.00	3,804.00
30.03.2026	35,970.00	31,170.00	35,970.00	31,540.00	7,639.00
31.03.2026	33,320.00	31,540.00	31,540.00	33,120.00	9,064.00
03.04.2026	34,780.00	31,710.00	33,120.00	33,120.00	4,923.00

צרו איתנו קשר *5988