גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נכסים ובנין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:47

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נכסים ובנין

PROPERT & BUIL

מניה 699017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	41830	41830	41830	41830	0.00
09:44	41830	41830	41830	41830	0.00
09:47	41830	41830	41830	41830	0.00
09:53	41830	41830	41830	41830	0.00
09:56	41830	41830	41830	41830	0.00
10:02	41600	41600	41600	41600	3,328.00
10:05	41840	41630	41630	41840	22,114.00
10:11	41600	41600	41600	41600	3,744.00
10:17	41720	41640	41640	41720	4,998.00
10:20	41720	41720	41720	41720	0.00
10:23	41730	41730	41730	41730	22,534.00
10:26	41730	41700	41730	41700	12,512.00
10:29	41680	41520	41680	41650	26,227.00
10:32	41620	41620	41620	41620	1,248.00
10:35	41620	41620	41620	41620	0.00
10:38	41620	41620	41620	41620	0.00
10:41	41440	41440	41440	41440	828.00
10:44	41590	41590	41590	41590	1,663.00
10:47	41590	41590	41590	41590	0.00
10:53	41590	41570	41590	41570	4,989.00
10:56	41640	41600	41630	41640	4,994.00
10:59	41640	41640	41640	41640	0.00
11:02	41700	41650	41650	41700	46,232.00
11:05	41910	41840	41840	41910	95,510.00
11:08	41910	41880	41910	41880	1,257.00
11:11	41910	41910	41910	41910	21,793.00
11:17	42130	42130	42130	42130	421.00
11:20	42130	42130	42130	42130	0.00
11:23	42170	42170	42170	42170	421.00
11:26	42170	42170	42170	42170	3,795.00
11:29	42170	42170	42170	42170	0.00
11:32	42100	42090	42090	42100	21,470.00
11:35	42100	42100	42100	42100	0.00
11:38	42100	42100	42100	42100	0.00
11:41	42100	42100	42100	42100	0.00
11:44	42100	42090	42090	42100	82,935.00
11:47	42280	42280	42280	42280	422.00
11:50	42280	42280	42280	42280	0.00
11:53	42280	42250	42250	42280	29,163.00
11:56	42290	42290	42290	42290	12,264.00
11:59	42340	42340	42340	42340	7,621.00
12:02	42340	42340	42340	42340	0.00
12:05	42580	42530	42580	42530	4,253.00
12:08	42480	42460	42460	42480	2,972.00
12:11	42570	42570	42570	42570	7,236.00
12:17	42630	42490	42500	42630	13,201.00
12:20	42630	42630	42630	42630	29,414.00
12:23	42610	42580	42610	42580	14,480.00
12:26	42600	42550	42550	42590	10,221.00
12:29	42630	42620	42620	42630	15,770.00
12:32	42810	42750	42760	42770	19,254.00
12:35	42740	42620	42620	42740	853.00
12:38	42790	42790	42790	42790	855.00
12:41	42710	42650	42710	42650	2,561.00
12:44	42780	42660	42780	42730	2,991.00
12:47	42850	42770	42790	42850	39,805.00
12:53	42840	42770	42840	42770	3,423.00
12:59	42770	42740	42750	42770	2,137.00
13:05	42800	42720	42720	42790	15,388.00
13:08	42800	42790	42790	42800	9,842.00
13:14	42890	42820	42850	42890	39,445.00
13:17	42960	42930	42930	42960	1,288.00
13:23	43000	42940	42970	43000	14,176.00
13:26	43000	43000	43000	43000	0.00
13:29	43060	43060	43060	43060	2,153.00
13:32	43090	43000	43090	43000	5,165.00
13:35	43000	43000	43000	43000	860.00
13:38	43000	43000	43000	43000	0.00
13:41	43000	43000	43000	43000	860.00
13:44	43000	43000	43000	43000	4,730.00
13:47	43020	43020	43020	43020	430.00
13:53	43000	42950	43000	42950	1,289.00
13:56	42950	42950	42950	42950	0.00
13:59	43020	42930	42930	43020	859.00
14:02	43020	43020	43020	43020	0.00
14:05	42950	42950	42950	42950	429.00
14:08	42940	42930	42940	42930	11,164.00
14:11	43150	43020	43020	43150	74,646.00
14:17	43350	43350	43350	43350	1,734.00
14:20	43260	43250	43250	43260	2,162.00
14:23	43260	43260	43260	43260	0.00
14:26	43260	43260	43260	43260	0.00
14:29	43440	43400	43400	43440	2,170.00
14:32	43440	43440	43440	43440	0.00
14:35	43440	43440	43440	43440	0.00
14:38	43360	43360	43360	43360	13,875.00
14:41	43380	43350	43350	43380	2,168.00
14:44	43380	43380	43380	43380	0.00
14:47	43380	43380	43380	43380	0.00
14:50	43580	43580	43580	43580	435.00
14:53	43630	43530	43630	43530	9,153.00
14:56	43530	43530	43530	43530	0.00
14:59	43900	43700	43700	43800	14,456.00
15:02	43800	43800	43800	43800	0.00
15:05	43800	43800	43800	43800	0.00
15:08	43800	43800	43800	43800	0.00
15:11	43690	43610	43690	43610	4,798.00
15:14	43610	43610	43610	43610	0.00
15:17	43620	43620	43620	43620	436.00
15:20	43700	43700	43700	43700	214,567.00
15:26	43640	43600	43640	43600	18,755.00
15:29	43610	43430	43540	43430	6,530.00
15:32	43430	43430	43430	43430	0.00
15:35	43560	43530	43560	43530	5,662.00
15:38	43490	43100	43410	43420	397,443.00
15:41	43360	42600	43150	42600	567,284.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	41350	41350	41350	41350	0.00
06.02.2026 09:45	41350	41140	-99.99	-99.99	0.00
09.02.2026 09:15	40760	40760	40760	40760	0.00
09.02.2026 09:45	40760	40760	-99.99	-99.99	0.00
09.02.2026 10:15	41600	40990	41590	41600	6,647.00
09.02.2026 10:45	41810	41510	41510	41810	6,241.00
09.02.2026 11:15	41670	41420	41670	41490	4,976.00
09.02.2026 11:45	41500	41480	41480	41500	34,859.00
09.02.2026 12:15	41480	40900	41480	40900	40,330.00
09.02.2026 12:45	41300	41090	41090	41300	14,414.00
09.02.2026 13:15	41240	40850	41200	40850	47,103.00
09.02.2026 13:45	40980	40810	40840	40850	22,467.00
09.02.2026 14:15	40970	40740	40850	40740	97,980.00
09.02.2026 14:45	40870	40720	40870	40750	45,722.00
09.02.2026 15:15	40640	40410	40640	40540	39,323.00
09.02.2026 15:45	40570	40350	40530	40510	31,580.00
09.02.2026 16:15	40510	40250	40510	40270	25,869.00
09.02.2026 16:45	40390	39890	40350	39950	89,972.00
09.02.2026 17:15	39940	39380	39850	39690	333,027.00
09.02.2026 17:45	39700	39540	39660	39660	686,911.00
10.02.2026 09:15	39660	39660	39660	39660	0.00
10.02.2026 09:45	39660	39660	-99.99	-99.99	0.00
10.02.2026 10:15	40720	39660	39660	39910	22,920.00
10.02.2026 10:45	40010	39570	40010	39950	13,516.00
10.02.2026 11:15	39870	39680	39720	39870	9,933.00
10.02.2026 11:45	39910	39720	39910	39910	22,705.00
10.02.2026 12:15	39920	39740	39760	39810	6,763.00
10.02.2026 12:45	40120	39940	39940	40050	30,444.00
10.02.2026 13:15	40130	39910	40100	40000	7,205.00
10.02.2026 13:45	40140	39970	40000	40060	13,623.00
10.02.2026 14:15	40660	40070	40070	40660	32,235.00
10.02.2026 14:45	40670	40440	40670	40580	25,961.00
10.02.2026 15:15	40580	40180	40520	40180	30,706.00
10.02.2026 15:45	40370	40240	40370	40370	29,842.00
10.02.2026 16:15	40370	40170	40320	40280	41,899.00
10.02.2026 16:45	40320	40130	40230	40130	68,450.00
10.02.2026 17:15	40320	40090	40090	40240	43,886.00
10.02.2026 17:45	40480	39990	40370	40370	533,691.00
11.02.2026 09:15	40370	40370	40370	40370	0.00
11.02.2026 09:45	40370	40370	-99.99	-99.99	0.00
11.02.2026 10:15	40590	40090	40450	40500	23,051.00
11.02.2026 10:45	40930	40220	40440	40490	63,862.00
11.02.2026 11:15	40700	40490	40490	40700	15,002.00
11.02.2026 11:45	41200	40600	40850	40810	58,906.00
11.02.2026 12:15	41490	41070	41070	41360	380,502.00
11.02.2026 12:45	41990	41200	41200	41890	124,405.00
11.02.2026 13:15	41940	41770	41890	41820	35,972.00
11.02.2026 13:45	41820	41580	41820	41590	164,268.00
11.02.2026 14:15	41590	41480	41590	41540	14,947.00
11.02.2026 14:45	41690	41410	41520	41640	68,637.00
11.02.2026 15:15	41730	41440	41700	41590	70,712.00
11.02.2026 15:45	41570	41420	41490	41450	34,847.00
11.02.2026 16:15	41610	41410	41500	41590	51,435.00
11.02.2026 16:45	41620	41500	41590	41550	57,761.00
11.02.2026 17:15	41830	41290	41400	41720	361,714.00
11.02.2026 17:45	41840	41620	41830	41830	532,495.00
12.02.2026 09:15	41830	41830	41830	41830	0.00
12.02.2026 09:45	41830	41830	-99.99	-99.99	0.00
12.02.2026 10:15	41930	41600	41830	41600	57,150.00
12.02.2026 10:45	41730	41440	41600	41440	97,950.00
12.02.2026 11:15	42000	41530	41590	42000	269,603.00
12.02.2026 11:45	42180	42060	42060	42090	34,528.00
12.02.2026 12:15	42580	42100	42100	42570	383,720.00
12.02.2026 12:45	42810	42490	42550	42780	151,387.00
12.02.2026 13:15	42870	42680	42760	42820	126,658.00
12.02.2026 13:45	43090	42730	42850	43000	82,851.00
12.02.2026 14:15	43150	42930	43020	43150	94,841.00
12.02.2026 14:45	43490	43250	43260	43490	264,904.00
12.02.2026 15:15	43900	43530	43580	43610	35,846.00
12.02.2026 15:45	43700	42590	43620	42600	1,320,523.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	27,307.65	26,238.76	26,238.76	27,307.65	8,176.00
16.02.2025	27,428.48	26,657.02	27,307.65	27,289.06	3,097.00
17.02.2025	27,614.37	26,443.25	27,289.06	26,638.43	5,845.00
18.02.2025	27,251.88	26,573.37	27,196.11	26,768.56	7,466.00
19.02.2025	27,809.56	26,657.02	26,768.56	27,391.30	15,168.00
20.02.2025	27,632.96	26,805.74	27,632.96	26,973.04	3,684.00
23.02.2025	26,973.04	26,164.41	26,973.04	26,433.95	1,647.00
24.02.2025	27,196.11	24,723.74	26,433.95	24,779.51	13,683.00
25.02.2025	24,965.40	23,850.04	24,835.27	24,128.88	9,772.00
26.02.2025	24,575.02	23,961.58	24,537.84	24,305.48	6,062.00
27.02.2025	24,733.03	24,147.47	24,305.48	24,286.89	3,742.00
02.03.2025	24,872.45	23,877.93	24,166.06	24,760.92	2,301.00
03.03.2025	25,197.76	24,128.88	24,760.92	24,184.65	9,082.00
04.03.2025	24,184.65	22,929.87	24,184.65	23,022.82	6,769.00
05.03.2025	23,403.90	22,771.86	23,022.82	22,994.93	3,282.00
06.03.2025	22,994.93	21,833.11	22,994.93	21,926.05	7,816.00
09.03.2025	22,446.55	21,916.76	21,926.05	22,316.43	2,636.00
10.03.2025	22,455.85	21,442.73	22,316.43	21,507.79	5,077.00
11.03.2025	22,214.19	20,838.58	20,838.58	21,926.05	6,009.00
12.03.2025	23,013.52	21,926.05	21,926.05	22,771.86	7,702.00
13.03.2025	24,035.93	22,455.85	22,455.85	23,357.43	5,984.00
16.03.2025	23,989.46	23,357.43	23,357.43	23,719.92	2,146.00
17.03.2025	23,924.40	22,892.69	23,431.78	23,431.78	6,013.00
18.03.2025	23,441.08	21,916.76	23,431.78	21,916.76	9,115.00
19.03.2025	22,084.06	20,819.99	21,916.76	20,819.99	9,047.00
20.03.2025	21,108.12	20,299.49	20,819.99	20,299.49	10,445.00
23.03.2025	20,299.49	19,100.48	20,299.49	19,109.78	6,294.00
24.03.2025	19,797.58	19,109.78	19,109.78	19,797.58	6,685.00
25.03.2025	20,411.03	19,435.09	19,797.58	20,401.73	4,708.00
26.03.2025	20,448.20	19,611.69	20,401.73	19,937.00	12,213.00
27.03.2025	20,253.02	19,881.23	19,937.00	20,132.19	3,743.00
30.03.2025	20,280.90	19,825.46	20,169.36	20,243.72	1,611.00
31.03.2025	20,308.78	20,048.53	20,169.36	20,169.36	4,312.00
01.04.2025	20,541.15	20,169.36	20,169.36	20,327.37	1,502.00
02.04.2025	20,736.34	20,057.83	20,169.36	20,578.33	5,931.00
03.04.2025	20,792.11	19,853.35	20,578.33	19,937.00	6,679.00
06.04.2025	19,639.57	18,961.06	19,639.57	19,230.61	3,592.00
07.04.2025	19,370.03	18,440.56	19,230.61	18,905.29	10,396.00
08.04.2025	20,596.92	19,026.12	19,342.14	20,531.86	8,316.00
09.04.2025	20,476.09	19,537.33	19,723.22	19,778.99	6,104.00
10.04.2025	20,950.11	20,494.68	20,764.22	20,857.17	13,003.00
14.04.2025	21,424.14	20,801.40	21,015.18	21,052.36	2,032.00
15.04.2025	21,526.38	21,052.36	21,386.96	21,424.14	4,853.00
16.04.2025	21,619.33	21,061.65	21,396.26	21,359.08	1,911.00
17.04.2025	24,983.99	23,924.40	23,924.40	24,286.89	28,833.00
20.04.2025	24,770.21	24,045.23	24,286.89	24,333.36	4,698.00
21.04.2025	24,333.36	23,515.43	24,333.36	23,719.92	6,984.00
22.04.2025	24,259.01	23,645.56	23,719.92	23,645.56	17,330.00
23.04.2025	24,946.81	23,766.39	23,766.39	24,677.26	21,611.00
24.04.2025	24,686.56	23,933.69	24,677.26	24,082.41	16,701.00
27.04.2025	24,807.39	24,138.18	24,138.18	24,435.60	4,586.00
28.04.2025	24,463.49	23,766.39	24,435.60	23,877.93	7,893.00
29.04.2025	24,082.41	23,236.60	23,877.93	23,710.62	13,765.00
04.05.2025	24,203.24	22,874.10	23,710.62	22,874.10	3,714.00
05.05.2025	23,320.25	22,427.96	23,143.65	22,706.80	11,116.00
06.05.2025	22,994.93	22,084.06	22,994.93	22,706.80	91,173.00
07.05.2025	24,156.76	22,548.79	22,669.62	23,608.38	13,250.00
08.05.2025	24,351.95	23,496.85	23,877.93	23,924.40	10,340.00
11.05.2025	24,221.83	23,664.15	23,924.40	23,952.28	1,994.00
12.05.2025	24,435.60	23,515.43	24,259.01	23,766.39	24,647.00
13.05.2025	24,314.77	23,366.72	24,314.77	23,970.87	6,539.00
14.05.2025	25,374.36	23,747.80	23,970.87	24,946.81	21,515.00
15.05.2025	25,058.34	24,296.18	24,779.51	24,342.66	4,099.00
18.05.2025	25,225.65	24,333.36	24,342.66	24,965.40	4,063.00
19.05.2025	24,937.51	24,444.90	24,965.40	24,454.19	3,793.00
20.05.2025	24,519.26	23,831.45	24,454.19	23,859.34	6,119.00
21.05.2025	24,008.05	23,013.52	24,008.05	23,348.13	5,527.00
22.05.2025	23,692.03	22,669.62	23,348.13	22,892.69	8,145.00
25.05.2025	23,580.50	22,511.61	22,827.63	23,348.13	2,669.00
26.05.2025	24,714.44	23,273.77	23,348.13	24,286.89	5,630.00
27.05.2025	24,426.31	23,524.73	24,286.89	24,268.30	8,719.00
28.05.2025	24,918.93	24,073.11	24,268.30	24,621.50	2,915.00
29.05.2025	25,207.06	24,203.24	25,095.52	24,286.89	3,038.00
03.06.2025	24,296.18	23,942.99	24,286.89	24,128.88	4,430.00
04.06.2025	24,509.96	23,952.28	24,268.30	24,175.35	2,718.00
05.06.2025	24,807.39	23,905.81	24,175.35	24,751.62	6,453.00
08.06.2025	25,030.46	24,426.31	24,751.62	24,686.56	3,903.00
09.06.2025	24,993.28	24,277.60	24,686.56	24,621.50	2,455.00
10.06.2025	24,993.28	24,175.35	24,993.28	24,333.36	2,619.00
11.06.2025	24,714.44	24,091.70	24,333.36	24,602.91	3,226.00
12.06.2025	24,389.13	23,050.70	23,775.68	24,212.53	9,810.00
15.06.2025	24,370.54	23,636.27	23,970.87	24,128.88	2,021.00
16.06.2025	25,076.93	24,110.29	24,128.88	25,067.64	10,757.00
17.06.2025	25,439.42	24,314.77	25,067.64	24,918.93	10,723.00
18.06.2025	25,839.09	24,909.63	24,918.93	25,783.33	4,516.00
19.06.2025	25,783.33	24,723.74	25,783.33	25,039.76	16,912.00
22.06.2025	26,294.53	25,039.76	25,039.76	25,848.39	5,085.00
23.06.2025	26,582.67	25,309.30	25,876.27	26,582.67	8,993.00
24.06.2025	28,748.32	26,982.33	26,982.33	28,525.24	14,798.00
25.06.2025	29,538.36	28,134.87	28,525.24	29,398.94	8,148.00
26.06.2025	29,872.97	28,599.60	29,398.94	28,748.32	7,755.00
29.06.2025	31,053.39	28,757.61	28,757.61	31,053.39	6,650.00
30.06.2025	31,676.13	30,337.70	30,672.31	31,676.13	8,435.00
01.07.2025	33,181.86	30,700.19	31,676.13	32,745.01	12,571.00
02.07.2025	33,181.86	32,308.16	32,745.01	32,995.97	10,591.00
03.07.2025	34,232.15	32,531.23	32,995.97	33,079.62	7,811.00
06.07.2025	34,390.16	32,531.23	34,390.16	33,971.90	5,644.00
07.07.2025	34,854.89	33,033.14	33,971.90	33,739.54	20,098.00
08.07.2025	33,600.12	32,484.76	33,600.12	32,717.13	7,839.00
09.07.2025	33,767.42	32,940.20	33,153.97	33,088.91	12,400.00
10.07.2025	33,367.75	32,810.07	33,358.46	33,061.03	7,370.00
13.07.2025	33,070.32	32,140.86	33,061.03	32,336.05	3,299.00
14.07.2025	32,447.58	31,666.83	32,336.05	32,094.39	5,216.00
15.07.2025	33,172.56	32,094.39	32,094.39	32,968.08	8,434.00
16.07.2025	33,934.72	32,466.17	32,968.08	33,553.64	19,805.00
17.07.2025	34,018.38	32,791.48	34,009.08	33,469.99	7,753.00
20.07.2025	33,469.99	33,051.73	33,367.75	33,284.10	1,690.00
21.07.2025	34,306.51	32,819.37	33,284.10	33,739.54	7,513.00
22.07.2025	34,306.51	33,088.91	33,739.54	33,200.45	6,457.00
23.07.2025	34,250.74	33,172.56	33,200.45	33,916.13	7,010.00
24.07.2025	34,334.39	32,642.77	34,306.51	33,590.82	4,632.00
27.07.2025	33,804.60	32,122.27	33,590.82	32,577.71	3,746.00
28.07.2025	33,079.62	32,131.56	32,577.71	32,754.31	6,033.00
29.07.2025	32,847.25	32,205.92	32,428.99	32,531.23	7,187.00
30.07.2025	33,507.17	31,573.89	32,531.23	31,945.67	5,896.00
31.07.2025	32,521.94	31,769.07	31,945.67	32,103.68	3,981.00
04.08.2025	32,698.54	31,536.71	32,698.54	32,261.69	7,070.00
05.08.2025	32,456.88	30,941.85	32,261.69	31,397.29	8,638.00
06.08.2025	31,769.07	30,783.84	31,397.29	31,443.76	8,279.00
07.08.2025	32,075.80	31,062.68	31,443.76	31,443.76	28,961.00
10.08.2025	32,112.98	31,202.10	31,443.76	31,657.54	1,702.00
11.08.2025	32,512.64	31,034.80	32,512.64	31,666.83	4,987.00
12.08.2025	32,140.86	30,579.36	31,666.83	30,672.31	3,197.00
13.08.2025	31,824.84	30,672.31	30,672.31	31,471.65	4,852.00
14.08.2025	32,949.49	31,471.65	31,471.65	32,763.60	6,683.00
17.08.2025	33,460.70	32,763.60	32,763.60	33,358.46	5,855.00
18.08.2025	33,553.64	32,745.01	33,358.46	32,800.78	3,190.00
19.08.2025	33,925.43	32,977.38	33,126.09	33,832.48	7,562.00
20.08.2025	33,934.72	33,200.45	33,832.48	33,367.75	6,430.00
21.08.2025	33,655.89	32,354.64	33,367.75	32,828.66	5,172.00
24.08.2025	34,520.29	32,995.97	32,995.97	34,483.11	13,646.00
25.08.2025	34,706.18	33,944.02	34,483.11	34,510.99	3,055.00
26.08.2025	35,217.38	33,897.55	34,510.99	35,105.85	7,417.00
27.08.2025	35,691.41	34,083.44	35,077.96	34,427.34	4,349.00
28.08.2025	35,040.79	33,999.79	33,999.79	34,817.71	4,244.00
31.08.2025	35,189.50	34,269.33	34,873.48	34,371.57	2,036.00
01.09.2025	34,799.13	33,535.05	34,603.94	34,371.57	3,640.00
02.09.2025	34,901.37	32,856.55	34,659.71	32,856.55	5,675.00
03.09.2025	33,683.77	32,810.07	32,856.55	33,107.50	3,981.00
04.09.2025	34,734.06	32,921.61	33,107.50	34,585.35	10,651.00
07.09.2025	36,239.79	34,761.95	35,775.06	36,239.79	6,057.00
08.09.2025	36,323.45	35,366.10	35,784.36	35,942.37	12,724.00
09.09.2025	37,169.26	35,765.77	36,007.43	36,732.41	9,809.00
10.09.2025	36,843.95	35,449.75	36,732.41	35,998.13	3,711.00
11.09.2025	35,905.19	34,873.48	35,514.81	35,719.29	2,424.00
14.09.2025	36,332.74	34,827.01	36,332.74	35,208.09	1,266.00
15.09.2025	36,044.61	34,390.16	35,208.09	34,780.54	7,388.00
16.09.2025	36,063.20	33,683.77	35,700.71	34,483.11	6,225.00
17.09.2025	35,198.79	33,590.82	34,483.11	33,674.47	4,980.00
18.09.2025	34,696.88	33,349.16	33,674.47	34,111.32	4,284.00
21.09.2025	34,120.62	32,968.08	34,111.32	33,330.57	1,925.00
25.09.2025	34,669.00	32,949.49	33,925.43	32,949.49	4,928.00
28.09.2025	35,040.79	32,949.49	32,949.49	35,040.79	6,854.00
29.09.2025	36,044.61	34,529.58	35,040.79	35,328.92	8,087.00
30.09.2025	37,252.91	35,682.12	36,239.79	36,881.12	17,463.00
05.10.2025	39,028.19	36,351.33	38,098.72	37,206.44	5,710.00
08.10.2025	38,516.98	36,806.77	37,206.44	38,479.80	3,907.00
09.10.2025	40,348.02	38,693.58	39,325.61	39,502.21	18,882.00
12.10.2025	39,966.94	38,795.82	39,502.21	39,502.21	3,786.00
15.10.2025	40,143.54	39,074.66	39,502.21	39,520.80	9,840.00
16.10.2025	40,143.54	38,637.81	39,520.80	39,083.95	10,574.00
19.10.2025	40,282.96	38,238.14	40,282.96	39,502.21	4,912.00
20.10.2025	40,375.91	39,102.54	39,502.21	39,390.68	8,118.00
21.10.2025	39,939.06	38,163.78	39,939.06	38,424.03	4,763.00
22.10.2025	39,232.67	38,386.86	38,424.03	39,232.67	54,790.00
23.10.2025	39,966.94	38,851.59	39,232.67	39,818.23	53,404.00
26.10.2025	40,431.68	39,669.52	39,818.23	40,292.26	7,340.00
27.10.2025	40,468.85	39,372.09	40,292.26	39,771.76	10,319.00
28.10.2025	39,957.65	38,544.86	39,771.76	39,056.07	11,210.00
29.10.2025	40,004.12	38,758.64	39,056.07	39,697.40	15,384.00
30.10.2025	39,994.83	39,176.90	39,697.40	39,994.83	32,336.00
02.11.2025	40,152.84	39,353.50	39,994.83	39,520.80	4,931.00
03.11.2025	39,892.59	38,898.06	39,520.80	39,223.37	6,965.00
04.11.2025	39,966.94	38,414.74	39,223.37	39,966.94	52,379.00
05.11.2025	39,966.94	39,065.36	39,966.94	39,557.98	9,634.00
06.11.2025	39,799.64	37,857.06	39,557.98	38,916.65	98,338.00
09.11.2025	39,121.13	38,293.91	38,916.65	38,349.68	4,769.00
10.11.2025	38,572.75	37,754.82	38,572.75	38,154.49	6,850.00
11.11.2025	38,991.01	37,773.41	38,154.49	37,773.41	8,453.00
12.11.2025	37,819.88	36,946.19	37,773.41	37,373.74	6,457.00
13.11.2025	38,647.11	37,364.45	37,373.74	38,293.91	7,975.00
16.11.2025	38,684.28	37,968.60	38,293.91	38,163.78	1,502.00
17.11.2025	38,526.28	37,792.00	38,163.78	38,005.78	4,057.00
18.11.2025	38,015.07	37,104.20	38,005.78	37,383.03	2,957.00
19.11.2025	37,884.95	36,481.46	37,383.03	36,676.64	8,314.00
20.11.2025	37,085.61	35,570.58	36,676.64	35,710.00	4,888.00
23.11.2025	35,710.00	34,640.00	35,710.00	35,080.00	6,000.00
24.11.2025	36,390.00	34,990.00	35,080.00	36,160.00	9,546.00
25.11.2025	36,950.00	35,260.00	36,480.00	35,370.00	2,570.00
26.11.2025	36,100.00	35,150.00	35,370.00	36,090.00	7,421.00
27.11.2025	36,090.00	35,200.00	35,940.00	35,720.00	3,751.00
30.11.2025	36,700.00	35,450.00	35,720.00	36,190.00	5,215.00
01.12.2025	40,900.00	35,460.00	36,500.00	35,970.00	3,941.00
02.12.2025	36,000.00	35,120.00	35,970.00	35,890.00	4,505.00
03.12.2025	37,470.00	35,770.00	35,890.00	37,190.00	5,243.00
04.12.2025	38,730.00	36,130.00	37,190.00	36,270.00	6,199.00
07.12.2025	37,430.00	36,230.00	36,270.00	36,600.00	5,205.00
08.12.2025	36,960.00	36,000.00	36,000.00	36,230.00	19,843.00
09.12.2025	37,180.00	35,340.00	36,230.00	36,520.00	4,485.00
10.12.2025	37,190.00	35,960.00	36,520.00	36,390.00	2,928.00
11.12.2025	38,300.00	36,330.00	36,390.00	38,300.00	8,835.00
14.12.2025	39,660.00	38,000.00	38,500.00	38,830.00	4,660.00
15.12.2025	38,890.00	37,950.00	38,830.00	38,250.00	7,820.00
16.12.2025	39,730.00	38,230.00	38,250.00	39,700.00	8,001.00
17.12.2025	40,580.00	39,700.00	39,970.00	40,570.00	13,149.00
18.12.2025	40,690.00	40,290.00	40,290.00	40,590.00	5,579.00
21.12.2025	41,500.00	40,590.00	40,590.00	41,330.00	2,348.00
22.12.2025	42,760.00	41,330.00	41,330.00	41,850.00	4,460.00
23.12.2025	42,050.00	41,020.00	41,850.00	41,020.00	4,010.00
24.12.2025	41,800.00	41,020.00	41,020.00	41,790.00	7,314.00
25.12.2025	42,080.00	38,640.00	41,610.00	39,290.00	11,408.00
28.12.2025	39,930.00	38,110.00	39,290.00	39,190.00	2,802.00
29.12.2025	39,790.00	39,070.00	39,190.00	39,430.00	4,251.00
30.12.2025	40,200.00	38,620.00	39,430.00	40,200.00	13,201.00
31.12.2025	40,200.00	38,670.00	40,200.00	39,300.00	6,844.00
01.01.2026	39,500.00	39,040.00	39,300.00	39,500.00	5,547.00
05.01.2026	42,280.00	39,700.00	39,700.00	41,900.00	8,528.00
06.01.2026	43,510.00	41,700.00	41,900.00	43,270.00	31,804.00
07.01.2026	44,220.00	42,610.00	43,270.00	43,200.00	4,972.00
08.01.2026	43,190.00	41,270.00	43,200.00	42,100.00	2,387.00
09.01.2026	43,190.00	41,730.00	42,100.00	42,010.00	1,961.00
12.01.2026	43,080.00	40,770.00	42,010.00	42,840.00	9,034.00
13.01.2026	42,840.00	41,260.00	42,840.00	42,360.00	3,394.00
14.01.2026	42,750.00	41,430.00	42,360.00	41,870.00	4,291.00
15.01.2026	42,490.00	41,010.00	41,870.00	42,000.00	4,584.00
16.01.2026	42,750.00	41,980.00	42,000.00	42,480.00	1,583.00
19.01.2026	42,580.00	41,640.00	42,480.00	42,400.00	1,509.00
20.01.2026	42,410.00	40,370.00	42,400.00	41,500.00	8,335.00
21.01.2026	41,700.00	39,970.00	41,500.00	40,220.00	3,095.00
22.01.2026	40,880.00	39,930.00	40,220.00	40,750.00	3,669.00
23.01.2026	41,950.00	40,410.00	41,010.00	41,590.00	2,040.00
26.01.2026	41,590.00	40,880.00	41,590.00	41,340.00	2,482.00
27.01.2026	41,760.00	40,830.00	41,340.00	41,090.00	3,647.00
28.01.2026	41,200.00	39,740.00	41,090.00	40,030.00	4,087.00
29.01.2026	41,040.00	39,000.00	40,030.00	39,420.00	4,260.00
30.01.2026	40,560.00	38,630.00	39,420.00	38,980.00	4,135.00
02.02.2026	38,740.00	37,730.00	38,980.00	38,670.00	3,766.00
03.02.2026	39,490.00	38,640.00	38,670.00	39,490.00	4,859.00
04.02.2026	39,750.00	38,370.00	39,750.00	39,410.00	36,500.00
05.02.2026	43,790.00	38,540.00	39,540.00	41,350.00	37,686.00
06.02.2026	41,380.00	40,530.00	41,350.00	40,760.00	3,868.00
09.02.2026	41,810.00	39,380.00	41,590.00	39,660.00	6,788.00
10.02.2026	40,720.00	39,570.00	39,660.00	40,370.00	4,019.00
11.02.2026	41,990.00	40,090.00	40,370.00	41,830.00	8,373.00
12.02.2026	43,900.00	41,440.00	-99.99	43,700.00	397,443.00

צרו איתנו קשר *5988