גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נכסים ובנין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נכסים ובנין

PROPERT & BUIL

מניה 699017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	35500	35500	35500	35500	0.00
09:44	35500	35500	35500	35500	0.00
09:47	35500	35500	35500	35500	0.00
09:50	35500	35500	35500	35500	0.00
09:53	35500	35500	35500	35500	0.00
09:56	35500	35500	35500	35500	0.00
09:59	35500	35500	35500	35500	355.00
10:05	35690	35690	35690	35690	0.00
10:08	35710	35710	35710	35710	3,571.00
10:11	35710	35710	35710	35710	0.00
10:14	35890	35890	35890	35890	1,794.00
10:17	36000	36000	36000	36000	720.00
10:20	36270	36270	36270	36270	362.00
10:23	36300	36230	36300	36250	19,220.00
10:26	36400	36320	36320	36380	32,720.00
10:29	36380	36380	36380	36380	0.00
10:32	36450	36450	36450	36450	1,822.00
10:35	36690	36510	36690	36510	5,127.00
10:38	36650	36600	36600	36610	17,943.00
10:41	36570	36510	36510	36530	11,323.00
10:44	36570	36570	36570	36570	3,291.00
10:47	36600	36600	36600	36600	3,660.00
10:50	36680	36620	36680	36620	5,864.00
10:53	36630	36630	36630	36630	732.00
10:56	36630	36630	36630	36630	0.00
10:59	36600	36600	36600	36600	3,294.00
11:02	36650	36650	36650	36650	1,466.00
11:05	36700	36620	36620	36700	19,064.00
11:08	36830	36720	36830	36720	19,866.00
11:11	36760	36670	36670	36760	3,302.00
11:14	36800	36760	36780	36800	5,517.00
11:17	36780	36740	36740	36780	2,205.00
11:20	36660	36650	36660	36660	3,299.00
11:23	36670	36490	36670	36490	50,756.00
11:26	36460	36460	36460	36460	1,458.00
11:29	36460	36460	36460	36460	0.00
11:32	36620	36520	36620	36520	4,026.00
11:35	36230	36170	36170	36230	5,427.00
11:38	36170	36100	36170	36100	24,198.00
11:41	36090	36090	36090	36090	360.00
11:44	36070	36070	36070	36070	1,803.00
11:47	36070	36050	36070	36050	3,966.00
11:50	36030	36030	36030	36030	1,080.00
11:53	36100	36040	36040	36100	3,968.00
11:56	36100	36100	36100	36100	0.00
11:59	36130	36130	36130	36130	15,535.00
12:02	36250	36100	36230	36100	29,291.00
12:05	36140	36140	36140	36140	361.00
12:08	36120	36120	36120	36120	361.00
12:11	35960	35960	35960	35960	719.00
12:14	35940	35870	35940	35900	1,436.00
12:17	35900	35830	35900	35830	2,152.00
12:20	35880	35850	35880	35860	7,529.00
12:23	35860	35860	35860	35860	0.00
12:26	36050	35920	36050	35920	12,613.00
12:29	35850	35840	35840	35850	1,433.00
12:32	35860	35850	35850	35860	23,303.00
12:35	35870	35870	35870	35870	1,076.00
12:38	36030	36030	36030	36030	2,522.00
12:41	36040	35990	36000	36040	8,280.00
12:44	36040	36040	36040	36040	0.00
12:47	36030	35950	35950	36030	7,191.00
12:50	36030	36030	36030	36030	0.00
12:53	35940	35830	35940	35870	2,151.00
12:56	35970	35970	35970	35970	3,237.00
12:59	35970	35970	35970	35970	0.00
13:02	35970	35970	35970	35970	0.00
13:05	35970	35970	35970	35970	0.00
13:08	35940	35810	35940	35850	2,509.00
13:11	35850	35850	35850	35850	0.00
13:14	35840	35830	35830	35840	1,433.00
13:17	35970	35850	35850	35970	6,468.00
13:20	35880	35880	35880	35880	717.00
13:23	35900	35880	35900	35880	1,435.00
13:26	35800	35800	35800	35800	358.00
13:29	35800	35800	35800	35800	0.00
13:32	35800	35730	35800	35730	2,859.00
13:35	35730	35730	35730	35730	0.00
13:38	35590	35470	35470	35590	6,745.00
13:41	35580	35580	35580	35580	1,067.00
13:44	35480	35480	35480	35480	354.00
13:47	35500	35500	35500	35500	35,145.00
13:50	35500	35500	35500	35500	0.00
13:53	35500	35500	35500	35500	0.00
13:59	35760	35700	35720	35760	1,429.00
14:02	35760	35760	35760	35760	1,430.00
14:05	35720	35720	35720	35720	1,071.00
14:08	35690	35690	35690	35690	713.00
14:11	35720	35720	35720	35720	19,288.00
14:14	35650	35530	35650	35530	7,475.00
14:17	35530	35530	35530	35530	0.00
14:20	35500	35500	35500	35500	710.00
14:23	35610	35610	35610	35610	1,424.00
14:26	35650	35520	35520	35650	1,066.00
14:29	35650	35650	35650	35650	0.00
14:32	35650	35650	35650	35650	0.00
14:35	35630	35560	35560	35630	1,423.00
14:38	35630	35630	35630	35630	0.00
14:41	35630	35630	35630	35630	0.00
14:44	35630	35630	35630	35630	0.00
14:47	35600	35600	35600	35600	712.00
14:50	35690	35690	35690	35690	1,070.00
14:53	35670	35570	35670	35630	2,851.00
14:56	35630	35630	35630	35630	0.00
14:59	35630	35630	35630	35630	0.00
15:02	35750	35750	35750	35750	1,072.00
15:05	35670	35600	35670	35600	8,197.00
15:08	35600	35600	35600	35600	0.00
15:11	35630	35580	35580	35630	1,780.00
15:14	35500	35480	35500	35500	33,014.00
15:17	35500	35500	35500	35500	355.00
15:20	35470	35400	35470	35400	19,473.00
15:23	35340	35340	35340	35340	10,248.00
15:26	35340	35340	35340	35340	0.00
15:29	35420	35420	35420	35420	2,479.00
15:32	35420	35420	35420	35420	0.00
15:35	35320	35320	35320	35320	3,532.00
15:38	35230	35230	35230	35230	1,056.00
15:41	35230	35230	35230	35230	0.00
15:44	35230	35230	35230	35230	0.00
15:47	35230	35230	35230	35230	0.00
15:50	35230	35230	35230	35230	0.00
15:53	35230	35230	35230	35230	0.00
15:56	35310	35280	35300	35280	6,353.00
15:59	35280	35280	35280	35280	0.00
16:02	35280	35280	35280	35280	0.00
16:05	35150	35150	35150	35150	1,054.00
16:08	35170	35170	35170	35170	2,813.00
16:11	35500	35340	35450	35340	29,719.00
16:14	35340	35340	35340	35340	0.00
16:17	35340	35340	35340	35340	0.00
16:20	35560	35450	35510	35450	13,489.00
16:23	35420	35390	35400	35390	4,956.00
16:26	35340	35310	35340	35340	21,203.00
16:29	35340	35310	35310	35340	4,593.00
16:35	35290	35290	35290	35290	1,058.00
16:44	35220	35220	35220	35220	352.00
16:47	35220	35220	35220	35220	0.00
16:50	35300	35220	35220	35300	5,999.00
16:53	35300	35270	35270	35300	3,881.00
16:56	35280	35270	35270	35280	2,116.00
17:02	35140	35140	35140	35140	0.00
17:05	35140	35140	35140	35140	0.00
17:08	35010	35010	35010	35010	1,400.00
17:11	35070	35000	35000	35070	9,802.00
17:14	35070	35070	35070	35070	0.00
17:17	35070	35070	35070	35070	0.00
17:20	35070	35070	35070	35070	0.00
17:23	35590	35590	35590	35590	487,938.00
17:26	35590	35590	35590	35590	0.00
17:29	35590	35590	35590	35590	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	30930	30930	30930	30930	0.00
29.06.2025 09:45	30930	30930	-99.99	-99.99	0.00
29.06.2025 10:15	31400	30930	30940	31400	5,917.00
29.06.2025 10:45	31590	31200	31200	31590	15,074.00
29.06.2025 11:15	31900	31350	31500	31700	46,431.00
29.06.2025 11:45	31910	31790	31790	31910	62,459.00
29.06.2025 12:15	31990	31910	31910	31990	38,024.00
29.06.2025 12:45	31990	31920	31990	31940	9,591.00
29.06.2025 13:15	32410	31990	31990	32080	95,348.00
29.06.2025 13:45	32470	32330	32330	32450	72,802.00
29.06.2025 14:15	32470	32000	32460	32140	91,618.00
29.06.2025 14:45	32290	32000	32200	32290	165,795.00
29.06.2025 15:15	32460	32100	32290	32430	96,674.00
29.06.2025 15:45	34110	32400	32400	32510	137,960.00
29.06.2025 16:15	34090	33410	33410	33410	412,613.00
29.06.2025 16:45	33410	33410	33410	33410	0.00
29.06.2025 17:15	33410	33410	33410	33410	0.00
29.06.2025 17:45	33410	33410	33410	33410	0.00
30.06.2025 09:15	33410	33410	33410	33410	0.00
30.06.2025 09:45	33310	33000	-99.99	-99.99	0.00
30.06.2025 10:15	33440	32940	33000	33440	152,893.00
30.06.2025 10:45	33610	32800	33610	32880	45,837.00
30.06.2025 11:15	33600	32860	32950	33440	85,216.00
30.06.2025 11:45	33400	32960	33370	33100	69,290.00
30.06.2025 12:15	33370	33150	33150	33370	61,496.00
30.06.2025 12:45	33380	33160	33360	33380	68,036.00
30.06.2025 13:15	33380	32930	33360	32960	91,946.00
30.06.2025 13:45	33170	32910	32980	33130	90,817.00
30.06.2025 14:15	33050	32970	33050	33000	13,532.00
30.06.2025 14:45	33100	32880	33030	32880	36,258.00
30.06.2025 15:15	33080	32640	32730	32960	148,026.00
30.06.2025 15:45	33060	32880	32960	33020	30,989.00
30.06.2025 16:15	33550	33200	33200	33470	147,111.00
30.06.2025 16:45	33460	33370	33450	33450	19,043.00
30.06.2025 17:15	33990	33480	33480	33940	161,492.00
30.06.2025 17:45	34950	34000	34410	34080	368,252.00
01.07.2025 09:15	34080	34080	34080	34080	0.00
01.07.2025 09:45	34080	34080	-99.99	-99.99	0.00
01.07.2025 10:15	34080	33030	34080	33560	26,888.00
01.07.2025 10:45	34340	33760	33760	34250	75,306.00
01.07.2025 11:15	34660	34250	34250	34660	43,727.00
01.07.2025 11:45	35290	34600	34720	35120	99,586.00
01.07.2025 12:15	35560	35210	35220	35400	164,969.00
01.07.2025 12:45	35700	35350	35470	35450	126,738.00
01.07.2025 13:15	35450	35000	35450	35170	189,628.00
01.07.2025 13:45	35140	34700	35140	34860	71,724.00
01.07.2025 14:15	34950	34800	34900	34920	22,338.00
01.07.2025 14:45	35000	34680	34920	34910	149,666.00
01.07.2025 15:15	34890	34720	34890	34820	47,703.00
01.07.2025 15:45	34810	34470	34800	34510	170,372.00
01.07.2025 16:15	34640	34430	34470	34500	138,134.00
01.07.2025 16:45	34510	34430	34510	34440	154,380.00
01.07.2025 17:15	35290	34430	34470	34940	279,127.00
01.07.2025 17:45	35420	35230	35300	35230	397,751.00
02.07.2025 09:15	35230	35230	35230	35230	0.00
02.07.2025 09:45	35230	35230	-99.99	-99.99	0.00
02.07.2025 10:15	35230	34840	35230	35230	165,645.00
02.07.2025 10:45	35570	35300	35390	35340	72,783.00
02.07.2025 11:15	35580	35270	35290	35580	108,681.00
02.07.2025 11:45	35700	35500	35580	35500	19,561.00
02.07.2025 12:15	35400	35230	35400	35320	48,733.00
02.07.2025 12:45	35310	34760	35310	34760	59,663.00
02.07.2025 13:15	35130	34800	34940	34930	63,304.00
02.07.2025 13:45	34930	34820	34930	34880	28,248.00
02.07.2025 14:15	35380	34880	34890	35380	177,276.00
02.07.2025 14:45	35310	35130	35230	35160	79,895.00
02.07.2025 15:15	35250	34950	35110	35140	240,811.00
02.07.2025 15:45	35140	35010	35060	35010	23,147.00
02.07.2025 16:15	35240	35090	35190	35140	43,608.00
02.07.2025 16:45	35220	35000	35150	35030	74,011.00
02.07.2025 17:15	35150	35020	35070	35150	89,882.00
02.07.2025 17:45	35550	35230	35500	35500	1,140,970.00
03.07.2025 09:15	35500	35500	35500	35500	0.00
03.07.2025 09:45	35500	35500	-99.99	-99.99	0.00
03.07.2025 10:15	35710	35210	35210	35710	10,652.00
03.07.2025 10:45	36690	35890	35890	36630	140,156.00
03.07.2025 11:15	36830	36560	36600	36770	110,373.00
03.07.2025 11:45	36810	36090	36800	36090	138,958.00
03.07.2025 12:15	36250	35960	36070	36010	74,365.00
03.07.2025 12:45	36100	35800	35870	36040	84,492.00
03.07.2025 13:15	36040	35790	35950	35790	34,139.00
03.07.2025 13:45	35970	35470	35840	35580	77,291.00
03.07.2025 14:15	35760	35480	35480	35720	79,771.00
03.07.2025 14:45	35720	35380	35530	35620	31,293.00
03.07.2025 15:15	35750	35570	35600	35630	25,679.00
03.07.2025 15:45	35500	35230	35500	35260	75,337.00
03.07.2025 16:15	35510	35150	35180	35510	50,498.00
03.07.2025 16:45	35560	35220	35500	35220	70,727.00
03.07.2025 17:15	35750	35000	35220	35070	45,009.00
03.07.2025 17:45	36500	35590	36500	35590	489,033.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	17,306.31	16,519.24	16,519.24	16,972.97	20,407.00
08.07.2024	17,010.00	16,574.80	16,741.47	16,741.47	10,432.00
09.07.2024	17,482.25	16,565.54	16,741.47	17,167.42	10,964.00
10.07.2024	17,278.53	16,908.15	17,167.42	17,139.64	13,746.00
11.07.2024	18,380.43	17,435.95	17,991.53	18,278.58	19,256.00
14.07.2024	18,426.73	17,685.96	18,426.73	18,158.20	4,172.00
15.07.2024	18,482.29	17,880.41	18,158.20	18,047.09	6,349.00
16.07.2024	18,482.29	17,769.30	18,047.09	18,380.43	5,308.00
17.07.2024	18,787.86	18,028.57	18,519.33	18,593.41	7,712.00
18.07.2024	18,797.12	18,398.95	18,797.12	18,519.33	5,379.00
21.07.2024	18,519.33	17,982.27	18,519.33	18,167.46	9,996.00
22.07.2024	18,510.07	17,750.78	18,510.07	18,028.57	13,293.00
23.07.2024	18,621.19	18,065.61	18,398.95	18,380.43	16,072.00
24.07.2024	19,010.09	18,148.94	18,380.43	18,769.34	21,007.00
25.07.2024	18,658.22	18,269.32	18,482.29	18,417.47	11,664.00
28.07.2024	18,047.09	17,408.17	18,417.47	17,408.17	8,125.00
29.07.2024	18,278.58	17,222.98	18,278.58	17,232.24	9,892.00
30.07.2024	17,685.96	17,010.00	17,130.38	17,519.29	17,967.00
31.07.2024	18,121.16	17,047.04	17,593.36	17,047.04	15,817.00
01.08.2024	17,222.98	16,111.82	17,148.90	16,111.82	98,968.00
04.08.2024	16,334.05	15,556.24	15,556.24	16,158.11	7,346.00
05.08.2024	16,556.28	15,685.87	15,926.62	16,398.87	10,881.00
06.08.2024	16,889.63	16,176.63	16,195.15	16,621.10	5,151.00
07.08.2024	17,269.27	16,621.10	16,621.10	16,861.85	11,865.00
08.08.2024	17,435.95	16,769.25	16,861.85	17,241.50	13,895.00
11.08.2024	18,047.09	17,611.88	18,047.09	17,926.71	10,659.00
12.08.2024	18,111.90	17,602.62	18,111.90	17,741.52	6,580.00
14.08.2024	18,843.42	18,010.05	18,065.61	18,019.31	15,112.00
15.08.2024	18,797.12	17,982.27	18,019.31	18,621.19	6,073.00
18.08.2024	19,084.17	18,621.19	18,621.19	18,982.31	1,586.00
19.08.2024	18,982.31	18,417.47	18,982.31	18,611.93	7,705.00
20.08.2024	18,982.31	17,935.97	18,611.93	18,195.24	13,464.00
21.08.2024	18,213.76	17,648.92	18,195.24	18,056.35	5,290.00
22.08.2024	18,241.54	17,648.92	18,056.35	18,111.90	7,996.00
25.08.2024	19,417.52	18,111.90	18,111.90	19,260.10	8,120.00
26.08.2024	19,778.64	19,260.10	19,445.30	19,473.07	7,506.00
27.08.2024	20,343.48	19,399.00	19,473.07	19,704.57	6,951.00
28.08.2024	20,269.41	19,723.09	19,704.57	20,028.65	11,697.00
29.08.2024	20,297.18	19,760.12	20,028.65	20,297.18	9,191.00
01.09.2024	20,612.01	20,176.81	20,297.18	20,593.49	2,719.00
02.09.2024	20,843.50	20,306.44	20,593.49	20,436.08	5,577.00
03.09.2024	20,750.91	20,158.29	20,436.08	20,186.07	4,302.00
04.09.2024	20,732.39	19,630.49	20,186.07	20,732.39	13,135.00
05.09.2024	22,000.96	20,899.06	21,028.70	21,769.47	10,984.00
08.09.2024	22,056.52	20,963.88	21,630.58	21,102.78	5,480.00
09.09.2024	21,704.65	20,621.27	21,102.78	21,075.00	5,019.00
10.09.2024	21,676.87	20,769.43	21,112.04	21,334.27	3,134.00
11.09.2024	21,334.27	20,852.76	21,334.27	20,908.32	1,655.00
12.09.2024	21,399.08	20,917.58	21,084.26	21,084.26	3,588.00
15.09.2024	21,963.92	20,899.06	21,084.26	21,399.08	2,157.00
16.09.2024	21,399.08	20,176.81	21,399.08	20,639.79	5,568.00
17.09.2024	21,250.93	19,593.45	20,639.79	19,889.76	9,378.00
18.09.2024	20,454.60	19,723.09	20,454.60	19,797.16	2,412.00
19.09.2024	20,704.61	19,361.96	20,084.21	19,361.96	8,607.00
22.09.2024	20,186.07	19,019.35	19,019.35	19,871.24	4,030.00
23.09.2024	21,991.70	19,769.38	19,769.38	21,500.94	15,413.00
24.09.2024	22,686.18	21,436.12	21,556.50	22,250.97	12,721.00
25.09.2024	22,778.77	21,862.07	22,250.97	22,676.92	13,777.00
26.09.2024	24,445.51	22,778.77	23,565.85	23,371.39	6,998.00
29.09.2024	24,075.13	23,371.39	23,371.39	23,639.92	2,301.00
30.09.2024	24,056.61	23,130.64	23,639.92	23,686.22	7,043.00
01.10.2024	23,899.19	22,741.74	23,426.95	23,065.82	10,109.00
06.10.2024	23,862.16	22,899.15	23,075.08	23,195.46	2,173.00
07.10.2024	23,315.84	22,639.88	23,195.46	22,639.88	3,799.00
08.10.2024	23,112.12	22,306.53	22,639.88	22,408.39	3,786.00
09.10.2024	23,399.17	22,325.05	22,408.39	23,010.27	4,924.00
10.10.2024	23,491.77	22,343.57	23,010.27	22,343.57	3,610.00
13.10.2024	23,463.99	22,260.23	22,343.57	22,584.32	2,639.00
14.10.2024	23,445.47	22,149.12	23,445.47	22,315.79	10,882.00
15.10.2024	22,491.73	21,852.81	22,315.79	22,176.90	6,535.00
20.10.2024	23,112.12	22,362.09	22,954.71	23,010.27	2,690.00
21.10.2024	23,038.05	22,343.57	23,010.27	22,658.40	14,530.00
22.10.2024	22,649.14	21,834.29	22,649.14	22,000.96	9,708.00
27.10.2024	22,982.49	22,519.50	22,751.00	22,871.37	3,487.00
28.10.2024	23,584.37	22,695.44	22,926.93	22,834.33	4,885.00
29.10.2024	25,538.15	22,593.58	22,908.41	24,630.71	35,059.00
30.10.2024	25,251.11	24,482.55	24,751.08	24,880.72	22,699.00
31.10.2024	25,195.55	24,519.59	25,195.55	25,047.39	14,606.00
03.11.2024	25,204.81	24,538.11	25,047.39	25,056.65	5,494.00
04.11.2024	25,093.69	24,927.02	25,084.43	25,056.65	3,192.00
05.11.2024	25,093.69	24,204.76	25,056.65	24,760.34	5,677.00
06.11.2024	25,445.56	24,565.89	24,760.34	24,677.01	4,508.00
07.11.2024	25,093.69	24,352.92	24,575.15	24,510.33	23,306.00
10.11.2024	25,640.01	25,232.59	25,325.18	25,278.88	16,212.00
11.11.2024	25,945.58	25,102.95	25,278.88	25,278.88	9,244.00
12.11.2024	25,640.01	24,843.68	25,278.88	25,195.55	7,023.00
13.11.2024	25,491.86	24,954.80	25,491.86	25,075.17	4,063.00
14.11.2024	25,334.44	24,797.38	25,075.17	24,880.72	10,752.00
17.11.2024	25,482.60	24,871.46	25,482.60	25,390.00	5,612.00
18.11.2024	27,100.00	25,240.00	27,100.00	25,900.00	7,525.00
19.11.2024	26,330.00	25,350.00	25,900.00	25,620.00	8,278.00
20.11.2024	25,870.00	24,890.00	25,870.00	25,030.00	4,522.00
21.11.2024	25,300.00	24,210.00	25,300.00	24,820.00	5,751.00
24.11.2024	25,400.00	24,540.00	24,820.00	24,970.00	1,493.00
25.11.2024	25,860.00	25,030.00	25,860.00	25,400.00	2,939.00
26.11.2024	25,710.00	25,240.00	25,400.00	25,320.00	8,018.00
27.11.2024	25,850.00	25,040.00	25,320.00	25,450.00	11,966.00
28.11.2024	25,870.00	25,080.00	25,360.00	25,530.00	6,660.00
01.12.2024	26,590.00	25,530.00	25,530.00	26,480.00	2,791.00
02.12.2024	26,560.00	25,850.00	26,480.00	26,550.00	4,127.00
03.12.2024	27,040.00	25,850.00	26,550.00	25,970.00	7,436.00
04.12.2024	26,220.00	25,730.00	25,970.00	26,220.00	4,627.00
05.12.2024	26,740.00	25,520.00	26,740.00	26,130.00	2,969.00
08.12.2024	27,080.00	26,130.00	26,130.00	26,890.00	4,556.00
09.12.2024	27,300.00	26,740.00	26,890.00	27,000.00	8,526.00
10.12.2024	27,310.00	26,480.00	27,090.00	26,600.00	5,467.00
11.12.2024	26,990.00	26,290.00	26,990.00	26,700.00	8,002.00
12.12.2024	26,770.00	26,250.00	26,700.00	26,600.00	4,664.00
15.12.2024	26,750.00	25,800.00	26,750.00	26,190.00	2,899.00
16.12.2024	26,790.00	26,110.00	26,260.00	26,790.00	6,488.00
17.12.2024	26,920.00	26,640.00	26,790.00	26,790.00	3,588.00
18.12.2024	27,120.00	26,200.00	26,790.00	26,380.00	3,252.00
19.12.2024	26,200.00	25,520.00	25,520.00	26,200.00	6,363.00
22.12.2024	26,750.00	25,910.00	26,200.00	26,160.00	5,700.00
23.12.2024	26,550.00	25,570.00	26,160.00	25,620.00	2,669.00
24.12.2024	26,000.00	25,450.00	25,930.00	25,520.00	1,988.00
25.12.2024	25,890.00	25,120.00	25,520.00	25,570.00	1,772.00
26.12.2024	25,640.00	25,020.00	25,020.00	25,150.00	2,759.00
29.12.2024	25,150.00	24,730.00	25,150.00	24,840.00	1,716.00
30.12.2024	25,290.00	24,320.00	24,840.00	24,610.00	4,127.00
31.12.2024	24,920.00	24,400.00	24,610.00	24,900.00	4,356.00
01.01.2025	25,530.00	24,540.00	24,960.00	24,650.00	9,984.00
02.01.2025	26,610.00	24,650.00	24,650.00	25,590.00	11,604.00
05.01.2025	26,100.00	25,300.00	25,590.00	25,440.00	2,659.00
06.01.2025	25,710.00	24,930.00	25,440.00	25,110.00	3,652.00
07.01.2025	25,470.00	24,390.00	25,110.00	24,650.00	8,342.00
08.01.2025	25,140.00	24,280.00	24,650.00	24,900.00	5,685.00
09.01.2025	25,440.00	24,680.00	24,900.00	25,320.00	5,759.00
12.01.2025	25,320.00	24,920.00	25,320.00	25,050.00	2,471.00
13.01.2025	25,590.00	24,770.00	25,050.00	24,990.00	3,873.00
14.01.2025	25,550.00	24,950.00	25,410.00	25,100.00	3,804.00
15.01.2025	25,520.00	24,900.00	25,100.00	25,410.00	3,881.00
16.01.2025	27,190.00	25,710.00	26,190.00	26,950.00	9,415.00
19.01.2025	27,490.00	26,950.00	26,950.00	27,460.00	2,518.00
20.01.2025	27,650.00	26,810.00	27,460.00	27,630.00	3,384.00
21.01.2025	27,800.00	27,250.00	27,630.00	27,440.00	3,437.00
22.01.2025	27,780.00	26,940.00	27,440.00	27,270.00	3,595.00
23.01.2025	27,310.00	26,230.00	27,270.00	26,400.00	4,854.00
26.01.2025	26,420.00	25,540.00	26,400.00	25,760.00	2,940.00
27.01.2025	25,630.00	24,630.00	25,250.00	25,130.00	7,637.00
28.01.2025	26,140.00	24,740.00	26,140.00	25,030.00	12,819.00
29.01.2025	25,790.00	24,530.00	25,030.00	24,550.00	6,199.00
30.01.2025	25,120.00	24,410.00	24,650.00	25,080.00	4,791.00
02.02.2025	25,650.00	25,080.00	25,080.00	25,380.00	8,941.00
03.02.2025	25,330.00	24,660.00	25,330.00	24,860.00	6,988.00
04.02.2025	25,790.00	25,100.00	25,790.00	25,400.00	6,625.00
05.02.2025	28,190.00	25,110.00	25,400.00	28,180.00	16,470.00
06.02.2025	28,990.00	27,590.00	28,140.00	27,900.00	34,807.00
09.02.2025	28,260.00	27,520.00	27,680.00	28,180.00	2,705.00
10.02.2025	29,570.00	28,140.00	28,180.00	29,570.00	20,393.00
11.02.2025	29,600.00	28,130.00	29,570.00	28,780.00	8,029.00
12.02.2025	29,820.00	28,000.00	28,780.00	28,230.00	13,313.00
13.02.2025	29,380.00	28,230.00	28,230.00	29,380.00	8,176.00
16.02.2025	29,510.00	28,680.00	29,380.00	29,360.00	3,097.00
17.02.2025	29,710.00	28,450.00	29,360.00	28,660.00	5,845.00
18.02.2025	29,320.00	28,590.00	29,260.00	28,800.00	7,466.00
19.02.2025	29,920.00	28,680.00	28,800.00	29,470.00	15,168.00
20.02.2025	29,730.00	28,840.00	29,730.00	29,020.00	3,684.00
23.02.2025	29,020.00	28,150.00	29,020.00	28,440.00	1,647.00
24.02.2025	29,260.00	26,600.00	28,440.00	26,660.00	13,683.00
25.02.2025	26,860.00	25,660.00	26,720.00	25,960.00	9,772.00
26.02.2025	26,440.00	25,780.00	26,400.00	26,150.00	6,062.00
27.02.2025	26,610.00	25,980.00	26,150.00	26,130.00	3,742.00
02.03.2025	26,760.00	25,690.00	26,000.00	26,640.00	2,301.00
03.03.2025	27,110.00	25,960.00	26,640.00	26,020.00	9,082.00
04.03.2025	26,020.00	24,670.00	26,020.00	24,770.00	6,769.00
05.03.2025	25,180.00	24,500.00	24,770.00	24,740.00	3,282.00
06.03.2025	24,740.00	23,490.00	24,740.00	23,590.00	7,816.00
09.03.2025	24,150.00	23,580.00	23,590.00	24,010.00	2,636.00
10.03.2025	24,160.00	23,070.00	24,010.00	23,140.00	5,077.00
11.03.2025	23,900.00	22,420.00	22,420.00	23,590.00	6,009.00
12.03.2025	24,760.00	23,590.00	23,590.00	24,500.00	7,702.00
13.03.2025	25,860.00	24,160.00	24,160.00	25,130.00	5,984.00
16.03.2025	25,810.00	25,130.00	25,130.00	25,520.00	2,146.00
17.03.2025	25,740.00	24,630.00	25,210.00	25,210.00	6,013.00
18.03.2025	25,220.00	23,580.00	25,210.00	23,580.00	9,115.00
19.03.2025	23,760.00	22,400.00	23,580.00	22,400.00	9,047.00
20.03.2025	22,710.00	21,840.00	22,400.00	21,840.00	10,445.00
23.03.2025	21,840.00	20,550.00	21,840.00	20,560.00	6,294.00
24.03.2025	21,300.00	20,560.00	20,560.00	21,300.00	6,685.00
25.03.2025	21,960.00	20,910.00	21,300.00	21,950.00	4,708.00
26.03.2025	22,000.00	21,100.00	21,950.00	21,450.00	12,213.00
27.03.2025	21,790.00	21,390.00	21,450.00	21,660.00	3,743.00
30.03.2025	21,820.00	21,330.00	21,700.00	21,780.00	1,611.00
31.03.2025	21,850.00	21,570.00	21,700.00	21,700.00	4,312.00
01.04.2025	22,100.00	21,700.00	21,700.00	21,870.00	1,502.00
02.04.2025	22,310.00	21,580.00	21,700.00	22,140.00	5,931.00
03.04.2025	22,370.00	21,360.00	22,140.00	21,450.00	6,679.00
06.04.2025	21,130.00	20,400.00	21,130.00	20,690.00	3,592.00
07.04.2025	20,840.00	19,840.00	20,690.00	20,340.00	10,396.00
08.04.2025	22,160.00	20,470.00	20,810.00	22,090.00	8,316.00
09.04.2025	22,030.00	21,020.00	21,220.00	21,280.00	6,104.00
10.04.2025	22,540.00	22,050.00	22,340.00	22,440.00	13,003.00
14.04.2025	23,050.00	22,380.00	22,610.00	22,650.00	2,032.00
15.04.2025	23,160.00	22,650.00	23,010.00	23,050.00	4,853.00
16.04.2025	23,260.00	22,660.00	23,020.00	22,980.00	1,911.00
17.04.2025	26,880.00	25,740.00	25,740.00	26,130.00	28,833.00
20.04.2025	26,650.00	25,870.00	26,130.00	26,180.00	4,698.00
21.04.2025	26,180.00	25,300.00	26,180.00	25,520.00	6,984.00
22.04.2025	26,100.00	25,440.00	25,520.00	25,440.00	17,330.00
23.04.2025	26,840.00	25,570.00	25,570.00	26,550.00	21,611.00
24.04.2025	26,560.00	25,750.00	26,550.00	25,910.00	16,701.00
27.04.2025	26,690.00	25,970.00	25,970.00	26,290.00	4,586.00
28.04.2025	26,320.00	25,570.00	26,290.00	25,690.00	7,893.00
29.04.2025	25,910.00	25,000.00	25,690.00	25,510.00	13,765.00
04.05.2025	26,040.00	24,610.00	25,510.00	24,610.00	3,714.00
05.05.2025	25,090.00	24,130.00	24,900.00	24,430.00	11,116.00
06.05.2025	24,740.00	23,760.00	24,740.00	24,430.00	91,173.00
07.05.2025	25,990.00	24,260.00	24,390.00	25,400.00	13,250.00
08.05.2025	26,200.00	25,280.00	25,690.00	25,740.00	10,340.00
11.05.2025	26,060.00	25,460.00	25,740.00	25,770.00	1,994.00
12.05.2025	26,290.00	25,300.00	26,100.00	25,570.00	24,647.00
13.05.2025	26,160.00	25,140.00	26,160.00	25,790.00	6,539.00
14.05.2025	27,300.00	25,550.00	25,790.00	26,840.00	21,515.00
15.05.2025	26,960.00	26,140.00	26,660.00	26,190.00	4,099.00
18.05.2025	27,140.00	26,180.00	26,190.00	26,860.00	4,063.00
19.05.2025	26,830.00	26,300.00	26,860.00	26,310.00	3,793.00
20.05.2025	26,380.00	25,640.00	26,310.00	25,670.00	6,119.00
21.05.2025	25,830.00	24,760.00	25,830.00	25,120.00	5,527.00
22.05.2025	25,490.00	24,390.00	25,120.00	24,630.00	8,145.00
25.05.2025	25,370.00	24,220.00	24,560.00	25,120.00	2,669.00
26.05.2025	26,590.00	25,040.00	25,120.00	26,130.00	5,630.00
27.05.2025	26,280.00	25,310.00	26,130.00	26,110.00	8,719.00
28.05.2025	26,810.00	25,900.00	26,110.00	26,490.00	2,915.00
29.05.2025	27,120.00	26,040.00	27,000.00	26,130.00	3,038.00
03.06.2025	26,140.00	25,760.00	26,130.00	25,960.00	4,430.00
04.06.2025	26,370.00	25,770.00	26,110.00	26,010.00	2,718.00
05.06.2025	26,690.00	25,720.00	26,010.00	26,630.00	6,453.00
08.06.2025	26,930.00	26,280.00	26,630.00	26,560.00	3,903.00
09.06.2025	26,890.00	26,120.00	26,560.00	26,490.00	2,455.00
10.06.2025	26,890.00	26,010.00	26,890.00	26,180.00	2,619.00
11.06.2025	26,590.00	25,920.00	26,180.00	26,470.00	3,226.00
12.06.2025	26,240.00	24,800.00	25,580.00	26,050.00	9,810.00
15.06.2025	26,220.00	25,430.00	25,790.00	25,960.00	2,021.00
16.06.2025	26,980.00	25,940.00	25,960.00	26,970.00	10,757.00
17.06.2025	27,370.00	26,160.00	26,970.00	26,810.00	10,723.00
18.06.2025	27,800.00	26,800.00	26,810.00	27,740.00	4,516.00
19.06.2025	27,740.00	26,600.00	27,740.00	26,940.00	16,912.00
22.06.2025	28,290.00	26,940.00	26,940.00	27,810.00	5,085.00
23.06.2025	28,600.00	27,230.00	27,840.00	28,600.00	8,993.00
24.06.2025	30,930.00	29,030.00	29,030.00	30,690.00	14,798.00
25.06.2025	31,780.00	30,270.00	30,690.00	31,630.00	8,148.00
26.06.2025	32,140.00	30,770.00	31,630.00	30,930.00	7,755.00
29.06.2025	33,410.00	30,940.00	30,940.00	33,410.00	6,650.00
30.06.2025	34,080.00	32,640.00	33,000.00	34,080.00	8,435.00
01.07.2025	35,700.00	33,030.00	34,080.00	35,230.00	12,571.00
02.07.2025	35,700.00	34,760.00	35,230.00	35,500.00	10,591.00
03.07.2025	36,830.00	35,000.00	35,500.00	35,590.00	7,811.00

צרו איתנו קשר *5988