גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נכסים ובנין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נכסים ובנין

PROPERT & BUIL

מניה 699017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:40	37420	37420	37420	37420	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2025 09:15	39520	39520	39520	39520	0.00
10.09.2025 09:45	39520	39520	-99.99	-99.99	0.00
10.09.2025 10:15	39520	39520	39520	39520	1,185.00
10.09.2025 10:45	39640	39360	39640	39410	36,033.00
10.09.2025 11:15	39250	38940	39250	39230	12,522.00
10.09.2025 11:45	38810	38590	38770	38630	87,110.00
10.09.2025 12:15	38560	38250	38520	38290	38,827.00
10.09.2025 12:45	38330	38140	38230	38290	29,422.00
10.09.2025 13:15	38590	38350	38360	38430	22,367.00
10.09.2025 13:45	38660	38570	38590	38660	11,576.00
10.09.2025 14:15	38730	38630	38730	38640	23,584.00
10.09.2025 14:45	38850	38660	38710	38850	34,908.00
10.09.2025 15:15	38950	38740	38850	38890	22,930.00
10.09.2025 15:45	38970	38740	38970	38750	27,596.00
10.09.2025 16:15	38910	38650	38750	38900	54,342.00
10.09.2025 16:45	38880	38640	38850	38690	38,797.00
10.09.2025 17:15	38720	38560	38700	38670	33,609.00
10.09.2025 17:45	38860	38460	38800	38730	290,863.00
11.09.2025 09:15	38730	38730	38730	38730	0.00
11.09.2025 09:45	38200	38200	-99.99	-99.99	0.00
11.09.2025 10:15	38210	38210	38210	38210	19,105.00
11.09.2025 10:45	38510	38200	38510	38400	49,845.00
11.09.2025 11:15	38520	38290	38520	38360	8,825.00
11.09.2025 11:45	38490	38410	38430	38490	9,226.00
11.09.2025 12:15	38390	38280	38390	38290	6,519.00
11.09.2025 12:45	38280	37990	38280	38090	35,455.00
11.09.2025 13:15	38110	38010	38110	38090	21,690.00
11.09.2025 13:45	38100	38090	38100	38090	6,095.00
11.09.2025 14:15	38020	37890	38020	37890	28,830.00
11.09.2025 14:45	37770	37540	37770	37660	21,842.00
11.09.2025 15:15	37670	37520	37560	37560	26,307.00
11.09.2025 15:45	38000	37560	37580	37890	68,084.00
11.09.2025 16:15	38250	37920	37980	37920	43,458.00
11.09.2025 16:45	38120	37840	37920	38120	20,512.00
11.09.2025 17:15	38630	38020	38120	38540	38,348.00
11.09.2025 17:45	38800	37900	38430	38430	342,795.00
14.09.2025 09:15	38430	38430	38430	38430	0.00
14.09.2025 09:45	40000	40000	-99.99	-99.99	0.00
14.09.2025 10:15	39990	38430	38440	38430	2,690.00
14.09.2025 10:45	38150	37960	37960	38150	761.00
14.09.2025 11:15	38250	37830	38110	37830	31,447.00
14.09.2025 11:45	37780	37480	37480	37780	58,317.00
14.09.2025 12:15	37600	37600	37600	37600	1,880.00
14.09.2025 12:45	37690	37600	37600	37690	13,939.00
14.09.2025 13:15	37800	37660	37660	37800	29,057.00
14.09.2025 13:45	37890	37860	37890	37880	15,151.00
14.09.2025 14:15	37960	37890	37890	37900	12,134.00
14.09.2025 14:45	37860	37850	37850	37860	1,135.00
14.09.2025 15:15	37860	37860	37860	37860	3,028.00
14.09.2025 15:45	38050	37460	37780	37630	7,541.00
14.09.2025 16:15	37890	37460	37880	37880	72,729.00
14.09.2025 16:45	37880	37880	37880	37880	0.00
14.09.2025 17:15	37880	37880	37880	37880	0.00
14.09.2025 17:45	37880	37880	37880	37880	0.00
15.09.2025 09:15	37880	37880	37880	37880	0.00
15.09.2025 09:45	37880	37880	-99.99	-99.99	0.00
15.09.2025 10:15	38250	37640	37880	37880	19,801.00
15.09.2025 10:45	37760	37670	37750	37750	21,131.00
15.09.2025 11:15	38270	37890	37890	38270	30,526.00
15.09.2025 11:45	38280	38070	38070	38230	26,362.00
15.09.2025 12:15	38590	38270	38280	38410	59,572.00
15.09.2025 12:45	38780	38460	38590	38780	52,928.00
15.09.2025 13:15	38620	38620	38620	38620	17,765.00
15.09.2025 13:45	38630	38520	38530	38600	10,422.00
15.09.2025 14:15	38670	38260	38660	38340	19,249.00
15.09.2025 14:45	38510	38060	38290	38130	96,338.00
15.09.2025 15:15	38440	37910	38390	37920	59,509.00
15.09.2025 15:45	38310	38050	38150	38090	42,334.00
15.09.2025 16:15	38300	37540	38120	37810	178,444.00
15.09.2025 16:45	37870	37060	37620	37230	185,350.00
15.09.2025 17:15	37660	37000	37560	37490	158,859.00
15.09.2025 17:45	37500	37270	37500	37420	234,250.00
16.09.2025 09:15	37420	37420	37420	37420	0.00
16.09.2025 09:45	37420	36700	-99.99	-99.99	0.00
16.09.2025 10:15	38800	36360	38420	37870	16,748.00
16.09.2025 10:45	37870	36070	36580	36300	25,591.00
16.09.2025 11:15	36940	36410	36450	36930	19,398.00
16.09.2025 11:45	37140	36850	36850	36930	43,267.00
16.09.2025 12:15	37220	36820	37050	37220	30,660.00
16.09.2025 12:45	37240	36990	36990	37080	6,679.00
16.09.2025 13:15	37160	36770	37160	37150	29,237.00
16.09.2025 13:45	37240	36960	37240	37130	8,518.00
16.09.2025 14:15	37010	36300	36890	36720	64,812.00
16.09.2025 14:45	37110	36730	36730	36810	60,821.00
16.09.2025 15:15	37250	36810	36820	36980	117,364.00
16.09.2025 15:45	37150	36890	37030	37030	46,970.00
16.09.2025 16:15	37230	36800	36980	37050	43,630.00
16.09.2025 16:45	37250	36750	37250	36980	87,557.00
16.09.2025 17:15	37180	36770	36960	37180	62,193.00
16.09.2025 17:45	37100	37100	37100	37100	495,656.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2024	20,454.60	19,723.09	20,454.60	19,797.16	2,412.00
19.09.2024	20,704.61	19,361.96	20,084.21	19,361.96	8,607.00
22.09.2024	20,186.07	19,019.35	19,019.35	19,871.24	4,030.00
23.09.2024	21,991.70	19,769.38	19,769.38	21,500.94	15,413.00
24.09.2024	22,686.18	21,436.12	21,556.50	22,250.97	12,721.00
25.09.2024	22,778.77	21,862.07	22,250.97	22,676.92	13,777.00
26.09.2024	24,445.51	22,778.77	23,565.85	23,371.39	6,998.00
29.09.2024	24,075.13	23,371.39	23,371.39	23,639.92	2,301.00
30.09.2024	24,056.61	23,130.64	23,639.92	23,686.22	7,043.00
01.10.2024	23,899.19	22,741.74	23,426.95	23,065.82	10,109.00
06.10.2024	23,862.16	22,899.15	23,075.08	23,195.46	2,173.00
07.10.2024	23,315.84	22,639.88	23,195.46	22,639.88	3,799.00
08.10.2024	23,112.12	22,306.53	22,639.88	22,408.39	3,786.00
09.10.2024	23,399.17	22,325.05	22,408.39	23,010.27	4,924.00
10.10.2024	23,491.77	22,343.57	23,010.27	22,343.57	3,610.00
13.10.2024	23,463.99	22,260.23	22,343.57	22,584.32	2,639.00
14.10.2024	23,445.47	22,149.12	23,445.47	22,315.79	10,882.00
15.10.2024	22,491.73	21,852.81	22,315.79	22,176.90	6,535.00
20.10.2024	23,112.12	22,362.09	22,954.71	23,010.27	2,690.00
21.10.2024	23,038.05	22,343.57	23,010.27	22,658.40	14,530.00
22.10.2024	22,649.14	21,834.29	22,649.14	22,000.96	9,708.00
27.10.2024	22,982.49	22,519.50	22,751.00	22,871.37	3,487.00
28.10.2024	23,584.37	22,695.44	22,926.93	22,834.33	4,885.00
29.10.2024	25,538.15	22,593.58	22,908.41	24,630.71	35,059.00
30.10.2024	25,251.11	24,482.55	24,751.08	24,880.72	22,699.00
31.10.2024	25,195.55	24,519.59	25,195.55	25,047.39	14,606.00
03.11.2024	25,204.81	24,538.11	25,047.39	25,056.65	5,494.00
04.11.2024	25,093.69	24,927.02	25,084.43	25,056.65	3,192.00
05.11.2024	25,093.69	24,204.76	25,056.65	24,760.34	5,677.00
06.11.2024	25,445.56	24,565.89	24,760.34	24,677.01	4,508.00
07.11.2024	25,093.69	24,352.92	24,575.15	24,510.33	23,306.00
10.11.2024	25,640.01	25,232.59	25,325.18	25,278.88	16,212.00
11.11.2024	25,945.58	25,102.95	25,278.88	25,278.88	9,244.00
12.11.2024	25,640.01	24,843.68	25,278.88	25,195.55	7,023.00
13.11.2024	25,491.86	24,954.80	25,491.86	25,075.17	4,063.00
14.11.2024	25,334.44	24,797.38	25,075.17	24,880.72	10,752.00
17.11.2024	25,482.60	24,871.46	25,482.60	25,390.00	5,612.00
18.11.2024	27,100.00	25,240.00	27,100.00	25,900.00	7,525.00
19.11.2024	26,330.00	25,350.00	25,900.00	25,620.00	8,278.00
20.11.2024	25,870.00	24,890.00	25,870.00	25,030.00	4,522.00
21.11.2024	25,300.00	24,210.00	25,300.00	24,820.00	5,751.00
24.11.2024	25,400.00	24,540.00	24,820.00	24,970.00	1,493.00
25.11.2024	25,860.00	25,030.00	25,860.00	25,400.00	2,939.00
26.11.2024	25,710.00	25,240.00	25,400.00	25,320.00	8,018.00
27.11.2024	25,850.00	25,040.00	25,320.00	25,450.00	11,966.00
28.11.2024	25,870.00	25,080.00	25,360.00	25,530.00	6,660.00
01.12.2024	26,590.00	25,530.00	25,530.00	26,480.00	2,791.00
02.12.2024	26,560.00	25,850.00	26,480.00	26,550.00	4,127.00
03.12.2024	27,040.00	25,850.00	26,550.00	25,970.00	7,436.00
04.12.2024	26,220.00	25,730.00	25,970.00	26,220.00	4,627.00
05.12.2024	26,740.00	25,520.00	26,740.00	26,130.00	2,969.00
08.12.2024	27,080.00	26,130.00	26,130.00	26,890.00	4,556.00
09.12.2024	27,300.00	26,740.00	26,890.00	27,000.00	8,526.00
10.12.2024	27,310.00	26,480.00	27,090.00	26,600.00	5,467.00
11.12.2024	26,990.00	26,290.00	26,990.00	26,700.00	8,002.00
12.12.2024	26,770.00	26,250.00	26,700.00	26,600.00	4,664.00
15.12.2024	26,750.00	25,800.00	26,750.00	26,190.00	2,899.00
16.12.2024	26,790.00	26,110.00	26,260.00	26,790.00	6,488.00
17.12.2024	26,920.00	26,640.00	26,790.00	26,790.00	3,588.00
18.12.2024	27,120.00	26,200.00	26,790.00	26,380.00	3,252.00
19.12.2024	26,200.00	25,520.00	25,520.00	26,200.00	6,363.00
22.12.2024	26,750.00	25,910.00	26,200.00	26,160.00	5,700.00
23.12.2024	26,550.00	25,570.00	26,160.00	25,620.00	2,669.00
24.12.2024	26,000.00	25,450.00	25,930.00	25,520.00	1,988.00
25.12.2024	25,890.00	25,120.00	25,520.00	25,570.00	1,772.00
26.12.2024	25,640.00	25,020.00	25,020.00	25,150.00	2,759.00
29.12.2024	25,150.00	24,730.00	25,150.00	24,840.00	1,716.00
30.12.2024	25,290.00	24,320.00	24,840.00	24,610.00	4,127.00
31.12.2024	24,920.00	24,400.00	24,610.00	24,900.00	4,356.00
01.01.2025	25,530.00	24,540.00	24,960.00	24,650.00	9,984.00
02.01.2025	26,610.00	24,650.00	24,650.00	25,590.00	11,604.00
05.01.2025	26,100.00	25,300.00	25,590.00	25,440.00	2,659.00
06.01.2025	25,710.00	24,930.00	25,440.00	25,110.00	3,652.00
07.01.2025	25,470.00	24,390.00	25,110.00	24,650.00	8,342.00
08.01.2025	25,140.00	24,280.00	24,650.00	24,900.00	5,685.00
09.01.2025	25,440.00	24,680.00	24,900.00	25,320.00	5,759.00
12.01.2025	25,320.00	24,920.00	25,320.00	25,050.00	2,471.00
13.01.2025	25,590.00	24,770.00	25,050.00	24,990.00	3,873.00
14.01.2025	25,550.00	24,950.00	25,410.00	25,100.00	3,804.00
15.01.2025	25,520.00	24,900.00	25,100.00	25,410.00	3,881.00
16.01.2025	27,190.00	25,710.00	26,190.00	26,950.00	9,415.00
19.01.2025	27,490.00	26,950.00	26,950.00	27,460.00	2,518.00
20.01.2025	27,650.00	26,810.00	27,460.00	27,630.00	3,384.00
21.01.2025	27,800.00	27,250.00	27,630.00	27,440.00	3,437.00
22.01.2025	27,780.00	26,940.00	27,440.00	27,270.00	3,595.00
23.01.2025	27,310.00	26,230.00	27,270.00	26,400.00	4,854.00
26.01.2025	26,420.00	25,540.00	26,400.00	25,760.00	2,940.00
27.01.2025	25,630.00	24,630.00	25,250.00	25,130.00	7,637.00
28.01.2025	26,140.00	24,740.00	26,140.00	25,030.00	12,819.00
29.01.2025	25,790.00	24,530.00	25,030.00	24,550.00	6,199.00
30.01.2025	25,120.00	24,410.00	24,650.00	25,080.00	4,791.00
02.02.2025	25,650.00	25,080.00	25,080.00	25,380.00	8,941.00
03.02.2025	25,330.00	24,660.00	25,330.00	24,860.00	6,988.00
04.02.2025	25,790.00	25,100.00	25,790.00	25,400.00	6,625.00
05.02.2025	28,190.00	25,110.00	25,400.00	28,180.00	16,470.00
06.02.2025	28,990.00	27,590.00	28,140.00	27,900.00	34,807.00
09.02.2025	28,260.00	27,520.00	27,680.00	28,180.00	2,705.00
10.02.2025	29,570.00	28,140.00	28,180.00	29,570.00	20,393.00
11.02.2025	29,600.00	28,130.00	29,570.00	28,780.00	8,029.00
12.02.2025	29,820.00	28,000.00	28,780.00	28,230.00	13,313.00
13.02.2025	29,380.00	28,230.00	28,230.00	29,380.00	8,176.00
16.02.2025	29,510.00	28,680.00	29,380.00	29,360.00	3,097.00
17.02.2025	29,710.00	28,450.00	29,360.00	28,660.00	5,845.00
18.02.2025	29,320.00	28,590.00	29,260.00	28,800.00	7,466.00
19.02.2025	29,920.00	28,680.00	28,800.00	29,470.00	15,168.00
20.02.2025	29,730.00	28,840.00	29,730.00	29,020.00	3,684.00
23.02.2025	29,020.00	28,150.00	29,020.00	28,440.00	1,647.00
24.02.2025	29,260.00	26,600.00	28,440.00	26,660.00	13,683.00
25.02.2025	26,860.00	25,660.00	26,720.00	25,960.00	9,772.00
26.02.2025	26,440.00	25,780.00	26,400.00	26,150.00	6,062.00
27.02.2025	26,610.00	25,980.00	26,150.00	26,130.00	3,742.00
02.03.2025	26,760.00	25,690.00	26,000.00	26,640.00	2,301.00
03.03.2025	27,110.00	25,960.00	26,640.00	26,020.00	9,082.00
04.03.2025	26,020.00	24,670.00	26,020.00	24,770.00	6,769.00
05.03.2025	25,180.00	24,500.00	24,770.00	24,740.00	3,282.00
06.03.2025	24,740.00	23,490.00	24,740.00	23,590.00	7,816.00
09.03.2025	24,150.00	23,580.00	23,590.00	24,010.00	2,636.00
10.03.2025	24,160.00	23,070.00	24,010.00	23,140.00	5,077.00
11.03.2025	23,900.00	22,420.00	22,420.00	23,590.00	6,009.00
12.03.2025	24,760.00	23,590.00	23,590.00	24,500.00	7,702.00
13.03.2025	25,860.00	24,160.00	24,160.00	25,130.00	5,984.00
16.03.2025	25,810.00	25,130.00	25,130.00	25,520.00	2,146.00
17.03.2025	25,740.00	24,630.00	25,210.00	25,210.00	6,013.00
18.03.2025	25,220.00	23,580.00	25,210.00	23,580.00	9,115.00
19.03.2025	23,760.00	22,400.00	23,580.00	22,400.00	9,047.00
20.03.2025	22,710.00	21,840.00	22,400.00	21,840.00	10,445.00
23.03.2025	21,840.00	20,550.00	21,840.00	20,560.00	6,294.00
24.03.2025	21,300.00	20,560.00	20,560.00	21,300.00	6,685.00
25.03.2025	21,960.00	20,910.00	21,300.00	21,950.00	4,708.00
26.03.2025	22,000.00	21,100.00	21,950.00	21,450.00	12,213.00
27.03.2025	21,790.00	21,390.00	21,450.00	21,660.00	3,743.00
30.03.2025	21,820.00	21,330.00	21,700.00	21,780.00	1,611.00
31.03.2025	21,850.00	21,570.00	21,700.00	21,700.00	4,312.00
01.04.2025	22,100.00	21,700.00	21,700.00	21,870.00	1,502.00
02.04.2025	22,310.00	21,580.00	21,700.00	22,140.00	5,931.00
03.04.2025	22,370.00	21,360.00	22,140.00	21,450.00	6,679.00
06.04.2025	21,130.00	20,400.00	21,130.00	20,690.00	3,592.00
07.04.2025	20,840.00	19,840.00	20,690.00	20,340.00	10,396.00
08.04.2025	22,160.00	20,470.00	20,810.00	22,090.00	8,316.00
09.04.2025	22,030.00	21,020.00	21,220.00	21,280.00	6,104.00
10.04.2025	22,540.00	22,050.00	22,340.00	22,440.00	13,003.00
14.04.2025	23,050.00	22,380.00	22,610.00	22,650.00	2,032.00
15.04.2025	23,160.00	22,650.00	23,010.00	23,050.00	4,853.00
16.04.2025	23,260.00	22,660.00	23,020.00	22,980.00	1,911.00
17.04.2025	26,880.00	25,740.00	25,740.00	26,130.00	28,833.00
20.04.2025	26,650.00	25,870.00	26,130.00	26,180.00	4,698.00
21.04.2025	26,180.00	25,300.00	26,180.00	25,520.00	6,984.00
22.04.2025	26,100.00	25,440.00	25,520.00	25,440.00	17,330.00
23.04.2025	26,840.00	25,570.00	25,570.00	26,550.00	21,611.00
24.04.2025	26,560.00	25,750.00	26,550.00	25,910.00	16,701.00
27.04.2025	26,690.00	25,970.00	25,970.00	26,290.00	4,586.00
28.04.2025	26,320.00	25,570.00	26,290.00	25,690.00	7,893.00
29.04.2025	25,910.00	25,000.00	25,690.00	25,510.00	13,765.00
04.05.2025	26,040.00	24,610.00	25,510.00	24,610.00	3,714.00
05.05.2025	25,090.00	24,130.00	24,900.00	24,430.00	11,116.00
06.05.2025	24,740.00	23,760.00	24,740.00	24,430.00	91,173.00
07.05.2025	25,990.00	24,260.00	24,390.00	25,400.00	13,250.00
08.05.2025	26,200.00	25,280.00	25,690.00	25,740.00	10,340.00
11.05.2025	26,060.00	25,460.00	25,740.00	25,770.00	1,994.00
12.05.2025	26,290.00	25,300.00	26,100.00	25,570.00	24,647.00
13.05.2025	26,160.00	25,140.00	26,160.00	25,790.00	6,539.00
14.05.2025	27,300.00	25,550.00	25,790.00	26,840.00	21,515.00
15.05.2025	26,960.00	26,140.00	26,660.00	26,190.00	4,099.00
18.05.2025	27,140.00	26,180.00	26,190.00	26,860.00	4,063.00
19.05.2025	26,830.00	26,300.00	26,860.00	26,310.00	3,793.00
20.05.2025	26,380.00	25,640.00	26,310.00	25,670.00	6,119.00
21.05.2025	25,830.00	24,760.00	25,830.00	25,120.00	5,527.00
22.05.2025	25,490.00	24,390.00	25,120.00	24,630.00	8,145.00
25.05.2025	25,370.00	24,220.00	24,560.00	25,120.00	2,669.00
26.05.2025	26,590.00	25,040.00	25,120.00	26,130.00	5,630.00
27.05.2025	26,280.00	25,310.00	26,130.00	26,110.00	8,719.00
28.05.2025	26,810.00	25,900.00	26,110.00	26,490.00	2,915.00
29.05.2025	27,120.00	26,040.00	27,000.00	26,130.00	3,038.00
03.06.2025	26,140.00	25,760.00	26,130.00	25,960.00	4,430.00
04.06.2025	26,370.00	25,770.00	26,110.00	26,010.00	2,718.00
05.06.2025	26,690.00	25,720.00	26,010.00	26,630.00	6,453.00
08.06.2025	26,930.00	26,280.00	26,630.00	26,560.00	3,903.00
09.06.2025	26,890.00	26,120.00	26,560.00	26,490.00	2,455.00
10.06.2025	26,890.00	26,010.00	26,890.00	26,180.00	2,619.00
11.06.2025	26,590.00	25,920.00	26,180.00	26,470.00	3,226.00
12.06.2025	26,240.00	24,800.00	25,580.00	26,050.00	9,810.00
15.06.2025	26,220.00	25,430.00	25,790.00	25,960.00	2,021.00
16.06.2025	26,980.00	25,940.00	25,960.00	26,970.00	10,757.00
17.06.2025	27,370.00	26,160.00	26,970.00	26,810.00	10,723.00
18.06.2025	27,800.00	26,800.00	26,810.00	27,740.00	4,516.00
19.06.2025	27,740.00	26,600.00	27,740.00	26,940.00	16,912.00
22.06.2025	28,290.00	26,940.00	26,940.00	27,810.00	5,085.00
23.06.2025	28,600.00	27,230.00	27,840.00	28,600.00	8,993.00
24.06.2025	30,930.00	29,030.00	29,030.00	30,690.00	14,798.00
25.06.2025	31,780.00	30,270.00	30,690.00	31,630.00	8,148.00
26.06.2025	32,140.00	30,770.00	31,630.00	30,930.00	7,755.00
29.06.2025	33,410.00	30,940.00	30,940.00	33,410.00	6,650.00
30.06.2025	34,080.00	32,640.00	33,000.00	34,080.00	8,435.00
01.07.2025	35,700.00	33,030.00	34,080.00	35,230.00	12,571.00
02.07.2025	35,700.00	34,760.00	35,230.00	35,500.00	10,591.00
03.07.2025	36,830.00	35,000.00	35,500.00	35,590.00	7,811.00
06.07.2025	37,000.00	35,000.00	37,000.00	36,550.00	5,644.00
07.07.2025	37,500.00	35,540.00	36,550.00	36,300.00	20,098.00
08.07.2025	36,150.00	34,950.00	36,150.00	35,200.00	7,839.00
09.07.2025	36,330.00	35,440.00	35,670.00	35,600.00	12,400.00
10.07.2025	35,900.00	35,300.00	35,890.00	35,570.00	7,370.00
13.07.2025	35,580.00	34,580.00	35,570.00	34,790.00	3,299.00
14.07.2025	34,910.00	34,070.00	34,790.00	34,530.00	5,216.00
15.07.2025	35,690.00	34,530.00	34,530.00	35,470.00	8,434.00
16.07.2025	36,510.00	34,930.00	35,470.00	36,100.00	19,805.00
17.07.2025	36,600.00	35,280.00	36,590.00	36,010.00	7,753.00
20.07.2025	36,010.00	35,560.00	35,900.00	35,810.00	1,690.00
21.07.2025	36,910.00	35,310.00	35,810.00	36,300.00	7,513.00
22.07.2025	36,910.00	35,600.00	36,300.00	35,720.00	6,457.00
23.07.2025	36,850.00	35,690.00	35,720.00	36,490.00	7,010.00
24.07.2025	36,940.00	35,120.00	36,910.00	36,140.00	4,632.00
27.07.2025	36,370.00	34,560.00	36,140.00	35,050.00	3,746.00
28.07.2025	35,590.00	34,570.00	35,050.00	35,240.00	6,033.00
29.07.2025	35,340.00	34,650.00	34,890.00	35,000.00	7,187.00
30.07.2025	36,050.00	33,970.00	35,000.00	34,370.00	5,896.00
31.07.2025	34,990.00	34,180.00	34,370.00	34,540.00	3,981.00
04.08.2025	35,180.00	33,930.00	35,180.00	34,710.00	7,070.00
05.08.2025	34,920.00	33,290.00	34,710.00	33,780.00	8,638.00
06.08.2025	34,180.00	33,120.00	33,780.00	33,830.00	8,279.00
07.08.2025	34,510.00	33,420.00	33,830.00	33,830.00	28,961.00
10.08.2025	34,550.00	33,570.00	33,830.00	34,060.00	1,702.00
11.08.2025	34,980.00	33,390.00	34,980.00	34,070.00	4,987.00
12.08.2025	34,580.00	32,900.00	34,070.00	33,000.00	3,197.00
13.08.2025	34,240.00	33,000.00	33,000.00	33,860.00	4,852.00
14.08.2025	35,450.00	33,860.00	33,860.00	35,250.00	6,683.00
17.08.2025	36,000.00	35,250.00	35,250.00	35,890.00	5,855.00
18.08.2025	36,100.00	35,230.00	35,890.00	35,290.00	3,190.00
19.08.2025	36,500.00	35,480.00	35,640.00	36,400.00	7,562.00
20.08.2025	36,510.00	35,720.00	36,400.00	35,900.00	6,430.00
21.08.2025	36,210.00	34,810.00	35,900.00	35,320.00	5,172.00
24.08.2025	37,140.00	35,500.00	35,500.00	37,100.00	13,646.00
25.08.2025	37,340.00	36,520.00	37,100.00	37,130.00	3,055.00
26.08.2025	37,890.00	36,470.00	37,130.00	37,770.00	7,417.00
27.08.2025	38,400.00	36,670.00	37,740.00	37,040.00	4,349.00
28.08.2025	37,700.00	36,580.00	36,580.00	37,460.00	4,244.00
31.08.2025	37,860.00	36,870.00	37,520.00	36,980.00	2,036.00
01.09.2025	37,440.00	36,080.00	37,230.00	36,980.00	3,640.00
02.09.2025	37,550.00	35,350.00	37,290.00	35,350.00	5,675.00
03.09.2025	36,240.00	35,300.00	35,350.00	35,620.00	3,981.00
04.09.2025	37,370.00	35,420.00	35,620.00	37,210.00	10,651.00
07.09.2025	38,990.00	37,400.00	38,490.00	38,990.00	6,057.00
08.09.2025	39,080.00	38,050.00	38,500.00	38,670.00	12,724.00
09.09.2025	39,990.00	38,480.00	38,740.00	39,520.00	9,809.00
10.09.2025	39,640.00	38,140.00	39,520.00	38,730.00	3,711.00
11.09.2025	38,630.00	37,520.00	38,210.00	38,430.00	2,424.00
14.09.2025	39,090.00	37,470.00	39,090.00	37,880.00	1,266.00
15.09.2025	38,780.00	37,000.00	37,880.00	37,420.00	7,388.00
16.09.2025	38,800.00	36,240.00	38,410.00	37,100.00	6,225.00

צרו איתנו קשר *5988