גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נכסים ובנין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נכסים ובנין

PROPERT & BUIL

מניה 699017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	38250	38250	38250	38250	0.00
09:44	38660	38660	38660	38660	0.00
09:47	38660	38660	38660	38660	0.00
10:08	39060	38500	38510	39060	22,844.00
10:14	39050	39050	39050	39050	390.00
10:17	38830	38790	38790	38820	14,750.00
10:23	38950	38830	38830	38950	7,784.00
10:26	39000	38940	38950	38940	38,596.00
10:29	38940	38940	38940	38940	1,557.00
10:35	38920	38880	38880	38920	10,111.00
10:38	38960	38850	38890	38850	6,613.00
10:44	39000	38930	39000	38990	45,221.00
10:53	39310	39180	39180	39250	11,784.00
10:59	39300	39300	39300	39300	5,895.00
11:02	39300	39300	39300	39300	0.00
11:08	39290	39230	39230	39290	1,177.00
11:14	39300	39280	39300	39280	1,178.00
11:17	39240	39240	39240	39240	1,177.00
11:20	39240	39240	39240	39240	0.00
11:23	39230	39140	39140	39140	3,914.00
11:26	39030	38970	39020	39030	7,019.00
11:29	39090	39030	39030	39090	781.00
11:32	39180	39060	39060	39170	4,700.00
11:35	39190	39190	39190	39190	391.00
11:38	39150	39000	39150	39010	5,463.00
11:44	38890	38890	38890	38890	2,722.00
11:47	38900	38810	38810	38890	4,277.00
11:53	38930	38890	38930	38890	1,556.00
11:56	38890	38890	38890	38890	0.00
11:59	38890	38720	38890	38720	5,441.00
12:02	38900	38770	38770	38900	8,942.00
12:05	38900	38900	38900	38900	389.00
12:14	38890	38820	38890	38860	5,054.00
12:17	38850	38850	38850	38850	388.00
12:20	38840	38730	38730	38840	9,317.00
12:23	38840	38840	38840	38840	1,165.00
12:26	38840	38840	38840	38840	3,495.00
12:32	38840	38830	38840	38830	6,990.00
12:35	38840	38790	38840	38830	15,140.00
12:41	38820	38820	38820	38820	388.00
12:47	38840	38820	38840	38820	3,106.00
12:53	38840	38830	38830	38830	8,931.00
12:56	38840	38840	38840	38840	1,942.00
12:59	38790	38790	38790	38790	775.00
13:02	38830	38810	38810	38830	1,164.00
13:05	38820	38820	38820	38820	776.00
13:08	38840	38830	38840	38830	15,534.00
13:14	38830	38800	38830	38830	1,941.00
13:17	38840	38800	38800	38840	3,106.00
13:23	38820	38820	38820	38820	388.00
13:26	38880	38820	38820	38880	24,879.00
13:29	38880	38820	38880	38880	26,430.00
13:32	38870	38840	38870	38870	6,606.00
13:35	38880	38850	38870	38880	24,878.00
13:38	38880	38870	38880	38870	25,268.00
13:41	38870	38850	38870	38870	11,659.00
13:44	38870	38800	38850	38850	3,885.00
13:47	38850	38800	38850	38800	13,205.00
13:56	38750	38590	38750	38590	15,466.00
14:02	38600	38540	38600	38540	3,084.00
14:05	38620	38580	38580	38620	3,473.00
14:08	38610	38610	38610	38610	386.00
14:14	38610	38580	38610	38580	3,087.00
14:17	38720	38580	38580	38720	12,367.00
14:23	38740	38740	38740	38740	387.00
14:26	38750	38700	38730	38750	5,034.00
14:32	38760	38710	38750	38760	4,262.00
14:35	38760	38720	38760	38760	10,848.00
14:38	38760	38690	38760	38690	18,597.00
14:41	38760	38710	38710	38720	6,587.00
14:44	38760	38720	38760	38760	14,719.00
14:47	38760	38720	38760	38760	14,726.00
14:53	38760	38680	38760	38720	4,259.00
14:56	38750	38720	38720	38740	4,260.00
14:59	38760	38740	38750	38760	2,325.00
15:02	38730	38730	38730	38730	1,936.00
15:08	38740	38740	38740	38740	387.00
15:14	38740	38680	38710	38740	4,258.00
15:17	38750	38720	38730	38750	3,098.00
15:23	38930	38720	38740	38930	8,143.00
15:29	38970	38900	38900	38970	1,557.00
15:32	38960	38960	38960	38960	2,337.00
15:35	38970	38920	38970	38950	5,843.00
15:38	38990	38920	38950	38980	10,127.00
15:41	38990	38850	38920	38990	5,836.00
15:44	38990	38870	38990	38870	13,235.00
15:47	38890	38860	38870	38890	9,329.00
15:53	38920	38920	38920	38920	9,730.00
15:56	38920	38910	38920	38920	7,005.00
15:59	38900	38810	38900	38810	13,609.00
16:02	38840	38780	38840	38830	6,207.00
16:08	38870	38860	38860	38870	777.00
16:11	38870	38820	38870	38830	18,652.00
16:14	38820	38750	38820	38750	2,326.00
16:17	38830	38770	38770	38810	2,327.00
16:23	38750	38710	38750	38710	1,162.00
16:26	38710	38680	38710	38680	1,547.00
16:29	39120	38730	38730	39120	204,501.00
16:32	39310	39160	39160	39290	6,284.00
16:35	39730	39130	39130	39520	35,761.00
16:38	39390	39200	39390	39200	5,113.00
16:41	39270	39170	39270	39170	6,269.00
16:47	39460	39250	39250	39460	16,900.00
16:50	39620	39380	39380	39550	7,105.00
16:53	39640	39500	39550	39580	8,701.00
16:56	39650	39540	39630	39540	7,521.00
16:59	39640	39530	39530	39640	7,523.00
17:02	39700	39640	39640	39690	7,141.00
17:05	39690	39640	39690	39650	4,362.00
17:08	39670	39640	39660	39640	5,947.00
17:23	39700	39700	39700	39700	327,128.00
17:26	39700	39700	39700	39700	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 09:15	36520	36520	36520	36520	0.00
10.12.2025 09:45	36520	36520	-99.99	-99.99	0.00
10.12.2025 10:15	37190	36320	36520	36340	31,712.00
10.12.2025 10:45	36370	36090	36260	36250	55,741.00
10.12.2025 11:15	36250	36110	36240	36250	6,514.00
10.12.2025 11:45	36250	36100	36250	36140	25,663.00
10.12.2025 12:15	36280	36120	36120	36180	59,035.00
10.12.2025 12:45	36250	35970	36140	36210	48,389.00
10.12.2025 13:15	36240	36030	36240	36210	30,702.00
10.12.2025 13:45	36360	36120	36160	36360	14,111.00
10.12.2025 14:15	36430	36270	36270	36380	14,175.00
10.12.2025 14:45	36420	36300	36370	36370	7,996.00
10.12.2025 15:15	36360	36090	36320	36210	22,444.00
10.12.2025 15:45	36200	36100	36120	36200	10,116.00
10.12.2025 16:15	36390	36190	36200	36240	21,013.00
10.12.2025 16:45	36360	36170	36240	36330	34,778.00
10.12.2025 17:15	36510	35850	36370	36450	22,194.00
10.12.2025 17:45	37170	36300	36390	36390	82,969.00
11.12.2025 10:15	36670	36330	36390	36670	22,644.00
11.12.2025 10:45	36920	36520	36620	36920	61,628.00
11.12.2025 11:15	36920	36600	36920	36790	111,693.00
11.12.2025 11:45	37100	36730	36800	37100	182,194.00
11.12.2025 12:15	37130	37020	37100	37070	45,604.00
11.12.2025 12:45	37090	36940	37070	37050	37,775.00
11.12.2025 13:15	37080	36920	37080	36920	45,949.00
11.12.2025 13:45	37080	36920	36920	37050	74,864.00
11.12.2025 14:15	37640	37040	37080	37490	77,591.00
11.12.2025 14:45	37560	37350	37480	37470	67,390.00
11.12.2025 15:15	37780	37520	37550	37720	90,347.00
11.12.2025 15:45	37900	37670	37720	37770	120,404.00
11.12.2025 16:15	37890	37590	37770	37740	70,211.00
11.12.2025 16:45	37980	37550	37740	37830	375,978.00
11.12.2025 17:15	38020	37490	37830	38000	203,891.00
11.12.2025 17:45	38710	37350	38300	38300	448,110.00
14.12.2025 09:15	38300	38300	38300	38300	0.00
14.12.2025 09:45	38300	38300	-99.99	-99.99	0.00
14.12.2025 10:15	39660	38500	38500	39660	17,445.00
14.12.2025 10:45	39430	38000	38000	38650	97,069.00
14.12.2025 11:15	38670	38440	38640	38610	28,189.00
14.12.2025 11:45	38600	38410	38440	38580	1,012,703.00
14.12.2025 12:15	38570	38310	38540	38550	41,965.00
14.12.2025 12:45	38550	38060	38550	38090	34,560.00
14.12.2025 13:15	38100	38060	38090	38060	30,476.00
14.12.2025 13:45	38100	38090	38100	38100	43,433.00
14.12.2025 14:15	38180	38090	38100	38170	85,729.00
14.12.2025 14:45	38330	38170	38170	38330	37,135.00
14.12.2025 15:15	38570	38360	38510	38550	41,590.00
14.12.2025 15:45	39400	38330	38380	38530	23,500.00
14.12.2025 16:15	39700	38580	38830	38830	87,367.00
14.12.2025 16:45	38830	38830	38830	38830	0.00
14.12.2025 17:15	38830	38830	38830	38830	0.00
14.12.2025 17:45	38830	38830	38830	38830	0.00
15.12.2025 09:15	38830	38830	38830	38830	0.00
15.12.2025 09:45	38830	38830	-99.99	-99.99	0.00
15.12.2025 10:15	38830	38510	38830	38830	7,371.00
15.12.2025 10:45	38890	38770	38840	38860	15,928.00
15.12.2025 11:15	38880	38650	38650	38860	13,595.00
15.12.2025 11:45	38840	38500	38820	38570	15,076.00
15.12.2025 12:15	38550	38380	38550	38430	56,145.00
15.12.2025 12:45	38540	38390	38420	38540	23,077.00
15.12.2025 13:15	38570	38360	38540	38380	34,584.00
15.12.2025 13:45	38360	38280	38360	38310	35,245.00
15.12.2025 14:15	38800	38200	38310	38510	156,354.00
15.12.2025 14:45	38530	38390	38510	38390	25,397.00
15.12.2025 15:15	38410	38200	38400	38270	257,992.00
15.12.2025 15:45	38290	38190	38260	38280	108,663.00
15.12.2025 16:15	38290	38120	38290	38260	183,989.00
15.12.2025 16:45	38260	38010	38250	38250	245,603.00
15.12.2025 17:15	38660	37950	38260	38070	76,603.00
15.12.2025 17:45	38800	37100	38250	38250	455,557.00
16.12.2025 09:15	38250	38250	38250	38250	0.00
16.12.2025 09:45	38660	38250	-99.99	-99.99	0.00
16.12.2025 10:15	39060	37970	38250	39050	59,231.00
16.12.2025 10:45	39000	38790	38790	38980	101,952.00
16.12.2025 11:15	39310	38930	39000	39300	93,860.00
16.12.2025 11:45	39280	38900	39280	38900	37,468.00
16.12.2025 12:15	38930	38720	38890	38820	48,996.00
16.12.2025 12:45	38890	38730	38890	38820	49,315.00
16.12.2025 13:15	38840	38740	38810	38820	45,429.00
16.12.2025 13:45	38880	38800	38800	38870	127,880.00
16.12.2025 14:15	38850	38540	38800	38600	51,095.00
16.12.2025 14:45	38760	38580	38600	38760	68,154.00
16.12.2025 15:15	38760	38680	38760	38710	51,524.00
16.12.2025 15:45	38990	38680	38680	38920	61,042.00
16.12.2025 16:15	38920	38780	38920	38820	104,996.00
16.12.2025 16:45	39730	38680	38770	39170	266,076.00
16.12.2025 17:15	39910	39150	39160	39680	75,032.00
16.12.2025 17:45	40430	39700	39700	39700	327,128.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	25,021.17	24,760.92	24,900.34	24,900.34	3,588.00
18.12.2024	25,207.06	24,351.95	24,900.34	24,519.26	3,252.00
19.12.2024	24,351.95	23,719.92	23,719.92	24,351.95	6,363.00
22.12.2024	24,863.16	24,082.41	24,351.95	24,314.77	5,700.00
23.12.2024	24,677.26	23,766.39	24,314.77	23,812.86	2,669.00
24.12.2024	24,166.06	23,654.85	24,101.00	23,719.92	1,988.00
25.12.2024	24,063.82	23,348.13	23,719.92	23,766.39	1,772.00
26.12.2024	23,831.45	23,255.18	23,255.18	23,376.02	2,759.00
29.12.2024	23,376.02	22,985.64	23,376.02	23,087.88	1,716.00
30.12.2024	23,506.14	22,604.56	23,087.88	22,874.10	4,127.00
31.12.2024	23,162.24	22,678.92	22,874.10	23,143.65	4,356.00
01.01.2025	23,729.21	22,809.04	23,199.42	22,911.28	9,984.00
02.01.2025	24,733.03	22,911.28	22,911.28	23,784.98	11,604.00
05.01.2025	24,259.01	23,515.43	23,784.98	23,645.56	2,659.00
06.01.2025	23,896.51	23,171.53	23,645.56	23,338.84	3,652.00
07.01.2025	23,673.44	22,669.62	23,338.84	22,911.28	8,342.00
08.01.2025	23,366.72	22,567.38	22,911.28	23,143.65	5,685.00
09.01.2025	23,645.56	22,939.17	23,143.65	23,534.02	5,759.00
12.01.2025	23,534.02	23,162.24	23,534.02	23,283.07	2,471.00
13.01.2025	23,784.98	23,022.82	23,283.07	23,227.30	3,873.00
14.01.2025	23,747.80	23,190.12	23,617.68	23,329.54	3,804.00
15.01.2025	23,719.92	23,143.65	23,329.54	23,617.68	3,881.00
16.01.2025	25,272.12	23,896.51	24,342.66	25,049.05	9,415.00
19.01.2025	25,550.96	25,049.05	25,049.05	25,523.08	2,518.00
20.01.2025	25,699.67	24,918.93	25,523.08	25,681.09	3,384.00
21.01.2025	25,839.09	25,327.89	25,681.09	25,504.49	3,437.00
22.01.2025	25,820.50	25,039.76	25,504.49	25,346.48	3,595.00
23.01.2025	25,383.66	24,379.84	25,346.48	24,537.84	4,854.00
26.01.2025	24,556.43	23,738.51	24,537.84	23,942.99	2,940.00
27.01.2025	23,822.16	22,892.69	23,468.96	23,357.43	7,637.00
28.01.2025	24,296.18	22,994.93	24,296.18	23,264.48	12,819.00
29.01.2025	23,970.87	22,799.75	23,264.48	22,818.34	6,199.00
30.01.2025	23,348.13	22,688.21	22,911.28	23,310.95	4,791.00
02.02.2025	23,840.75	23,310.95	23,310.95	23,589.79	8,941.00
03.02.2025	23,543.32	22,920.58	23,543.32	23,106.47	6,988.00
04.02.2025	23,970.87	23,329.54	23,970.87	23,608.38	6,625.00
05.02.2025	26,201.59	23,338.84	23,608.38	26,192.29	16,470.00
06.02.2025	26,945.16	25,643.91	26,155.11	25,932.04	34,807.00
09.02.2025	26,266.65	25,578.84	25,727.56	26,192.29	2,705.00
10.02.2025	27,484.25	26,155.11	26,192.29	27,484.25	20,393.00
11.02.2025	27,512.13	26,145.82	27,484.25	26,749.97	8,029.00
12.02.2025	27,716.61	26,024.99	26,749.97	26,238.76	13,313.00
13.02.2025	27,307.65	26,238.76	26,238.76	27,307.65	8,176.00
16.02.2025	27,428.48	26,657.02	27,307.65	27,289.06	3,097.00
17.02.2025	27,614.37	26,443.25	27,289.06	26,638.43	5,845.00
18.02.2025	27,251.88	26,573.37	27,196.11	26,768.56	7,466.00
19.02.2025	27,809.56	26,657.02	26,768.56	27,391.30	15,168.00
20.02.2025	27,632.96	26,805.74	27,632.96	26,973.04	3,684.00
23.02.2025	26,973.04	26,164.41	26,973.04	26,433.95	1,647.00
24.02.2025	27,196.11	24,723.74	26,433.95	24,779.51	13,683.00
25.02.2025	24,965.40	23,850.04	24,835.27	24,128.88	9,772.00
26.02.2025	24,575.02	23,961.58	24,537.84	24,305.48	6,062.00
27.02.2025	24,733.03	24,147.47	24,305.48	24,286.89	3,742.00
02.03.2025	24,872.45	23,877.93	24,166.06	24,760.92	2,301.00
03.03.2025	25,197.76	24,128.88	24,760.92	24,184.65	9,082.00
04.03.2025	24,184.65	22,929.87	24,184.65	23,022.82	6,769.00
05.03.2025	23,403.90	22,771.86	23,022.82	22,994.93	3,282.00
06.03.2025	22,994.93	21,833.11	22,994.93	21,926.05	7,816.00
09.03.2025	22,446.55	21,916.76	21,926.05	22,316.43	2,636.00
10.03.2025	22,455.85	21,442.73	22,316.43	21,507.79	5,077.00
11.03.2025	22,214.19	20,838.58	20,838.58	21,926.05	6,009.00
12.03.2025	23,013.52	21,926.05	21,926.05	22,771.86	7,702.00
13.03.2025	24,035.93	22,455.85	22,455.85	23,357.43	5,984.00
16.03.2025	23,989.46	23,357.43	23,357.43	23,719.92	2,146.00
17.03.2025	23,924.40	22,892.69	23,431.78	23,431.78	6,013.00
18.03.2025	23,441.08	21,916.76	23,431.78	21,916.76	9,115.00
19.03.2025	22,084.06	20,819.99	21,916.76	20,819.99	9,047.00
20.03.2025	21,108.12	20,299.49	20,819.99	20,299.49	10,445.00
23.03.2025	20,299.49	19,100.48	20,299.49	19,109.78	6,294.00
24.03.2025	19,797.58	19,109.78	19,109.78	19,797.58	6,685.00
25.03.2025	20,411.03	19,435.09	19,797.58	20,401.73	4,708.00
26.03.2025	20,448.20	19,611.69	20,401.73	19,937.00	12,213.00
27.03.2025	20,253.02	19,881.23	19,937.00	20,132.19	3,743.00
30.03.2025	20,280.90	19,825.46	20,169.36	20,243.72	1,611.00
31.03.2025	20,308.78	20,048.53	20,169.36	20,169.36	4,312.00
01.04.2025	20,541.15	20,169.36	20,169.36	20,327.37	1,502.00
02.04.2025	20,736.34	20,057.83	20,169.36	20,578.33	5,931.00
03.04.2025	20,792.11	19,853.35	20,578.33	19,937.00	6,679.00
06.04.2025	19,639.57	18,961.06	19,639.57	19,230.61	3,592.00
07.04.2025	19,370.03	18,440.56	19,230.61	18,905.29	10,396.00
08.04.2025	20,596.92	19,026.12	19,342.14	20,531.86	8,316.00
09.04.2025	20,476.09	19,537.33	19,723.22	19,778.99	6,104.00
10.04.2025	20,950.11	20,494.68	20,764.22	20,857.17	13,003.00
14.04.2025	21,424.14	20,801.40	21,015.18	21,052.36	2,032.00
15.04.2025	21,526.38	21,052.36	21,386.96	21,424.14	4,853.00
16.04.2025	21,619.33	21,061.65	21,396.26	21,359.08	1,911.00
17.04.2025	24,983.99	23,924.40	23,924.40	24,286.89	28,833.00
20.04.2025	24,770.21	24,045.23	24,286.89	24,333.36	4,698.00
21.04.2025	24,333.36	23,515.43	24,333.36	23,719.92	6,984.00
22.04.2025	24,259.01	23,645.56	23,719.92	23,645.56	17,330.00
23.04.2025	24,946.81	23,766.39	23,766.39	24,677.26	21,611.00
24.04.2025	24,686.56	23,933.69	24,677.26	24,082.41	16,701.00
27.04.2025	24,807.39	24,138.18	24,138.18	24,435.60	4,586.00
28.04.2025	24,463.49	23,766.39	24,435.60	23,877.93	7,893.00
29.04.2025	24,082.41	23,236.60	23,877.93	23,710.62	13,765.00
04.05.2025	24,203.24	22,874.10	23,710.62	22,874.10	3,714.00
05.05.2025	23,320.25	22,427.96	23,143.65	22,706.80	11,116.00
06.05.2025	22,994.93	22,084.06	22,994.93	22,706.80	91,173.00
07.05.2025	24,156.76	22,548.79	22,669.62	23,608.38	13,250.00
08.05.2025	24,351.95	23,496.85	23,877.93	23,924.40	10,340.00
11.05.2025	24,221.83	23,664.15	23,924.40	23,952.28	1,994.00
12.05.2025	24,435.60	23,515.43	24,259.01	23,766.39	24,647.00
13.05.2025	24,314.77	23,366.72	24,314.77	23,970.87	6,539.00
14.05.2025	25,374.36	23,747.80	23,970.87	24,946.81	21,515.00
15.05.2025	25,058.34	24,296.18	24,779.51	24,342.66	4,099.00
18.05.2025	25,225.65	24,333.36	24,342.66	24,965.40	4,063.00
19.05.2025	24,937.51	24,444.90	24,965.40	24,454.19	3,793.00
20.05.2025	24,519.26	23,831.45	24,454.19	23,859.34	6,119.00
21.05.2025	24,008.05	23,013.52	24,008.05	23,348.13	5,527.00
22.05.2025	23,692.03	22,669.62	23,348.13	22,892.69	8,145.00
25.05.2025	23,580.50	22,511.61	22,827.63	23,348.13	2,669.00
26.05.2025	24,714.44	23,273.77	23,348.13	24,286.89	5,630.00
27.05.2025	24,426.31	23,524.73	24,286.89	24,268.30	8,719.00
28.05.2025	24,918.93	24,073.11	24,268.30	24,621.50	2,915.00
29.05.2025	25,207.06	24,203.24	25,095.52	24,286.89	3,038.00
03.06.2025	24,296.18	23,942.99	24,286.89	24,128.88	4,430.00
04.06.2025	24,509.96	23,952.28	24,268.30	24,175.35	2,718.00
05.06.2025	24,807.39	23,905.81	24,175.35	24,751.62	6,453.00
08.06.2025	25,030.46	24,426.31	24,751.62	24,686.56	3,903.00
09.06.2025	24,993.28	24,277.60	24,686.56	24,621.50	2,455.00
10.06.2025	24,993.28	24,175.35	24,993.28	24,333.36	2,619.00
11.06.2025	24,714.44	24,091.70	24,333.36	24,602.91	3,226.00
12.06.2025	24,389.13	23,050.70	23,775.68	24,212.53	9,810.00
15.06.2025	24,370.54	23,636.27	23,970.87	24,128.88	2,021.00
16.06.2025	25,076.93	24,110.29	24,128.88	25,067.64	10,757.00
17.06.2025	25,439.42	24,314.77	25,067.64	24,918.93	10,723.00
18.06.2025	25,839.09	24,909.63	24,918.93	25,783.33	4,516.00
19.06.2025	25,783.33	24,723.74	25,783.33	25,039.76	16,912.00
22.06.2025	26,294.53	25,039.76	25,039.76	25,848.39	5,085.00
23.06.2025	26,582.67	25,309.30	25,876.27	26,582.67	8,993.00
24.06.2025	28,748.32	26,982.33	26,982.33	28,525.24	14,798.00
25.06.2025	29,538.36	28,134.87	28,525.24	29,398.94	8,148.00
26.06.2025	29,872.97	28,599.60	29,398.94	28,748.32	7,755.00
29.06.2025	31,053.39	28,757.61	28,757.61	31,053.39	6,650.00
30.06.2025	31,676.13	30,337.70	30,672.31	31,676.13	8,435.00
01.07.2025	33,181.86	30,700.19	31,676.13	32,745.01	12,571.00
02.07.2025	33,181.86	32,308.16	32,745.01	32,995.97	10,591.00
03.07.2025	34,232.15	32,531.23	32,995.97	33,079.62	7,811.00
06.07.2025	34,390.16	32,531.23	34,390.16	33,971.90	5,644.00
07.07.2025	34,854.89	33,033.14	33,971.90	33,739.54	20,098.00
08.07.2025	33,600.12	32,484.76	33,600.12	32,717.13	7,839.00
09.07.2025	33,767.42	32,940.20	33,153.97	33,088.91	12,400.00
10.07.2025	33,367.75	32,810.07	33,358.46	33,061.03	7,370.00
13.07.2025	33,070.32	32,140.86	33,061.03	32,336.05	3,299.00
14.07.2025	32,447.58	31,666.83	32,336.05	32,094.39	5,216.00
15.07.2025	33,172.56	32,094.39	32,094.39	32,968.08	8,434.00
16.07.2025	33,934.72	32,466.17	32,968.08	33,553.64	19,805.00
17.07.2025	34,018.38	32,791.48	34,009.08	33,469.99	7,753.00
20.07.2025	33,469.99	33,051.73	33,367.75	33,284.10	1,690.00
21.07.2025	34,306.51	32,819.37	33,284.10	33,739.54	7,513.00
22.07.2025	34,306.51	33,088.91	33,739.54	33,200.45	6,457.00
23.07.2025	34,250.74	33,172.56	33,200.45	33,916.13	7,010.00
24.07.2025	34,334.39	32,642.77	34,306.51	33,590.82	4,632.00
27.07.2025	33,804.60	32,122.27	33,590.82	32,577.71	3,746.00
28.07.2025	33,079.62	32,131.56	32,577.71	32,754.31	6,033.00
29.07.2025	32,847.25	32,205.92	32,428.99	32,531.23	7,187.00
30.07.2025	33,507.17	31,573.89	32,531.23	31,945.67	5,896.00
31.07.2025	32,521.94	31,769.07	31,945.67	32,103.68	3,981.00
04.08.2025	32,698.54	31,536.71	32,698.54	32,261.69	7,070.00
05.08.2025	32,456.88	30,941.85	32,261.69	31,397.29	8,638.00
06.08.2025	31,769.07	30,783.84	31,397.29	31,443.76	8,279.00
07.08.2025	32,075.80	31,062.68	31,443.76	31,443.76	28,961.00
10.08.2025	32,112.98	31,202.10	31,443.76	31,657.54	1,702.00
11.08.2025	32,512.64	31,034.80	32,512.64	31,666.83	4,987.00
12.08.2025	32,140.86	30,579.36	31,666.83	30,672.31	3,197.00
13.08.2025	31,824.84	30,672.31	30,672.31	31,471.65	4,852.00
14.08.2025	32,949.49	31,471.65	31,471.65	32,763.60	6,683.00
17.08.2025	33,460.70	32,763.60	32,763.60	33,358.46	5,855.00
18.08.2025	33,553.64	32,745.01	33,358.46	32,800.78	3,190.00
19.08.2025	33,925.43	32,977.38	33,126.09	33,832.48	7,562.00
20.08.2025	33,934.72	33,200.45	33,832.48	33,367.75	6,430.00
21.08.2025	33,655.89	32,354.64	33,367.75	32,828.66	5,172.00
24.08.2025	34,520.29	32,995.97	32,995.97	34,483.11	13,646.00
25.08.2025	34,706.18	33,944.02	34,483.11	34,510.99	3,055.00
26.08.2025	35,217.38	33,897.55	34,510.99	35,105.85	7,417.00
27.08.2025	35,691.41	34,083.44	35,077.96	34,427.34	4,349.00
28.08.2025	35,040.79	33,999.79	33,999.79	34,817.71	4,244.00
31.08.2025	35,189.50	34,269.33	34,873.48	34,371.57	2,036.00
01.09.2025	34,799.13	33,535.05	34,603.94	34,371.57	3,640.00
02.09.2025	34,901.37	32,856.55	34,659.71	32,856.55	5,675.00
03.09.2025	33,683.77	32,810.07	32,856.55	33,107.50	3,981.00
04.09.2025	34,734.06	32,921.61	33,107.50	34,585.35	10,651.00
07.09.2025	36,239.79	34,761.95	35,775.06	36,239.79	6,057.00
08.09.2025	36,323.45	35,366.10	35,784.36	35,942.37	12,724.00
09.09.2025	37,169.26	35,765.77	36,007.43	36,732.41	9,809.00
10.09.2025	36,843.95	35,449.75	36,732.41	35,998.13	3,711.00
11.09.2025	35,905.19	34,873.48	35,514.81	35,719.29	2,424.00
14.09.2025	36,332.74	34,827.01	36,332.74	35,208.09	1,266.00
15.09.2025	36,044.61	34,390.16	35,208.09	34,780.54	7,388.00
16.09.2025	36,063.20	33,683.77	35,700.71	34,483.11	6,225.00
17.09.2025	35,198.79	33,590.82	34,483.11	33,674.47	4,980.00
18.09.2025	34,696.88	33,349.16	33,674.47	34,111.32	4,284.00
21.09.2025	34,120.62	32,968.08	34,111.32	33,330.57	1,925.00
25.09.2025	34,669.00	32,949.49	33,925.43	32,949.49	4,928.00
28.09.2025	35,040.79	32,949.49	32,949.49	35,040.79	6,854.00
29.09.2025	36,044.61	34,529.58	35,040.79	35,328.92	8,087.00
30.09.2025	37,252.91	35,682.12	36,239.79	36,881.12	17,463.00
05.10.2025	39,028.19	36,351.33	38,098.72	37,206.44	5,710.00
08.10.2025	38,516.98	36,806.77	37,206.44	38,479.80	3,907.00
09.10.2025	40,348.02	38,693.58	39,325.61	39,502.21	18,882.00
12.10.2025	39,966.94	38,795.82	39,502.21	39,502.21	3,786.00
15.10.2025	40,143.54	39,074.66	39,502.21	39,520.80	9,840.00
16.10.2025	40,143.54	38,637.81	39,520.80	39,083.95	10,574.00
19.10.2025	40,282.96	38,238.14	40,282.96	39,502.21	4,912.00
20.10.2025	40,375.91	39,102.54	39,502.21	39,390.68	8,118.00
21.10.2025	39,939.06	38,163.78	39,939.06	38,424.03	4,763.00
22.10.2025	39,232.67	38,386.86	38,424.03	39,232.67	54,790.00
23.10.2025	39,966.94	38,851.59	39,232.67	39,818.23	53,404.00
26.10.2025	40,431.68	39,669.52	39,818.23	40,292.26	7,340.00
27.10.2025	40,468.85	39,372.09	40,292.26	39,771.76	10,319.00
28.10.2025	39,957.65	38,544.86	39,771.76	39,056.07	11,210.00
29.10.2025	40,004.12	38,758.64	39,056.07	39,697.40	15,384.00
30.10.2025	39,994.83	39,176.90	39,697.40	39,994.83	32,336.00
02.11.2025	40,152.84	39,353.50	39,994.83	39,520.80	4,931.00
03.11.2025	39,892.59	38,898.06	39,520.80	39,223.37	6,965.00
04.11.2025	39,966.94	38,414.74	39,223.37	39,966.94	52,379.00
05.11.2025	39,966.94	39,065.36	39,966.94	39,557.98	9,634.00
06.11.2025	39,799.64	37,857.06	39,557.98	38,916.65	98,338.00
09.11.2025	39,121.13	38,293.91	38,916.65	38,349.68	4,769.00
10.11.2025	38,572.75	37,754.82	38,572.75	38,154.49	6,850.00
11.11.2025	38,991.01	37,773.41	38,154.49	37,773.41	8,453.00
12.11.2025	37,819.88	36,946.19	37,773.41	37,373.74	6,457.00
13.11.2025	38,647.11	37,364.45	37,373.74	38,293.91	7,975.00
16.11.2025	38,684.28	37,968.60	38,293.91	38,163.78	1,502.00
17.11.2025	38,526.28	37,792.00	38,163.78	38,005.78	4,057.00
18.11.2025	38,015.07	37,104.20	38,005.78	37,383.03	2,957.00
19.11.2025	37,884.95	36,481.46	37,383.03	36,676.64	8,314.00
20.11.2025	37,085.61	35,570.58	36,676.64	35,710.00	4,888.00
23.11.2025	35,710.00	34,640.00	35,710.00	35,080.00	6,000.00
24.11.2025	36,390.00	34,990.00	35,080.00	36,160.00	9,546.00
25.11.2025	36,950.00	35,260.00	36,480.00	35,370.00	2,570.00
26.11.2025	36,100.00	35,150.00	35,370.00	36,090.00	7,421.00
27.11.2025	36,090.00	35,200.00	35,940.00	35,720.00	3,751.00
30.11.2025	36,700.00	35,450.00	35,720.00	36,190.00	5,215.00
01.12.2025	40,900.00	35,460.00	36,500.00	35,970.00	3,941.00
02.12.2025	36,000.00	35,120.00	35,970.00	35,890.00	4,505.00
03.12.2025	37,470.00	35,770.00	35,890.00	37,190.00	5,243.00
04.12.2025	38,730.00	36,130.00	37,190.00	36,270.00	6,199.00
07.12.2025	37,430.00	36,230.00	36,270.00	36,600.00	5,205.00
08.12.2025	36,960.00	36,000.00	36,000.00	36,230.00	19,843.00
09.12.2025	37,180.00	35,340.00	36,230.00	36,520.00	4,485.00
10.12.2025	37,190.00	35,960.00	36,520.00	36,390.00	2,928.00
11.12.2025	38,300.00	36,330.00	36,390.00	38,300.00	8,835.00
14.12.2025	39,660.00	38,000.00	38,500.00	38,830.00	4,660.00
15.12.2025	38,890.00	37,950.00	38,830.00	38,250.00	7,820.00
16.12.2025	39,730.00	38,230.00	38,250.00	39,700.00	8,001.00
16.12.2025	40,430.00	37,970.00	-99.99	39,700.00	0.00

צרו איתנו קשר *5988