גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קווליטאו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קווליטאו

QUALITAU

מניה 1083955 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:54	36770	36770	36770	36770	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2026 09:15	40380	40380	40380	40380	0.00
19.08.2026 09:45	40380	40380	-99.99	-99.99	0.00
19.08.2026 10:15	40380	38840	40380	39330	169,804.00
19.08.2026 10:45	40630	39480	39670	40630	268,417.00
19.08.2026 11:15	40920	40530	40650	40840	141,874.00
19.08.2026 11:45	40760	40510	40760	40520	60,136.00
19.08.2026 12:15	40920	40510	40620	40860	119,158.00
19.08.2026 12:45	41550	40660	40860	41190	148,907.00
19.08.2026 13:15	41610	40910	41180	41050	105,988.00
19.08.2026 13:45	41020	40770	41020	40770	97,004.00
19.08.2026 14:15	40890	40550	40860	40740	64,695.00
19.08.2026 14:45	40720	39800	40720	39800	76,744.00
19.08.2026 15:15	39900	39550	39800	39560	51,290.00
19.08.2026 15:45	39930	39550	39550	39930	90,323.00
19.08.2026 16:15	40320	39900	39930	39970	58,566.00
19.08.2026 16:45	39930	39070	39880	39370	60,475.00
19.08.2026 17:15	39470	38150	39150	38150	187,362.00
19.08.2026 17:45	39500	37950	38810	39000	1,770,972.00
20.08.2026 09:15	39000	39000	39000	39000	0.00
20.08.2026 09:45	39140	39140	-99.99	-99.99	0.00
20.08.2026 10:15	40020	38330	39140	38330	150,448.00
20.08.2026 10:45	38630	37950	38030	38530	200,893.00
20.08.2026 11:15	38790	38040	38530	38350	58,060.00
20.08.2026 11:45	38160	37860	38060	38150	47,950.00
20.08.2026 12:15	38300	37990	38150	38190	73,212.00
20.08.2026 12:45	38610	38180	38180	38500	78,368.00
20.08.2026 13:15	38360	37800	38360	38070	138,747.00
20.08.2026 13:45	38270	37080	38110	37940	83,732.00
20.08.2026 14:15	37950	37550	37950	37780	72,532.00
20.08.2026 14:45	37650	37080	37640	37200	73,120.00
20.08.2026 15:15	38190	37000	37140	37800	204,470.00
20.08.2026 15:45	38230	37770	37890	38150	251,334.00
20.08.2026 16:15	38480	38190	38190	38270	78,037.00
20.08.2026 16:45	38710	38280	38320	38710	56,652.00
20.08.2026 17:15	38820	38300	38760	38320	118,557.00
20.08.2026 17:45	39000	38300	-99.99	-99.99	0.00
21.08.2026 11:45	39860	39520	39820	39690	39,730.00
21.08.2026 13:15	39300	38130	39160	38170	86,344.00
21.08.2026 13:45	38930	38390	38390	38670	64,073.00
21.08.2026 14:45	38870	38870	38870	38870	0.00
21.08.2026 15:15	38870	38870	38870	38870	0.00
21.08.2026 15:45	38870	38870	38870	38870	0.00
21.08.2026 16:15	38870	38870	38870	38870	0.00
21.08.2026 16:45	38870	38870	38870	38870	0.00
21.08.2026 17:15	38870	38870	38870	38870	0.00
21.08.2026 17:45	38870	38870	38870	38870	0.00
24.08.2026 09:15	38870	38870	38870	38870	0.00
24.08.2026 09:45	38870	38870	-99.99	-99.99	0.00
24.08.2026 10:15	38880	37900	38870	38210	173,442.00
24.08.2026 10:45	38100	37700	38100	37930	57,605.00
24.08.2026 11:15	37990	37500	37930	37500	52,808.00
24.08.2026 11:45	37770	37530	37530	37770	33,117.00
24.08.2026 12:15	37880	37640	37820	37830	64,141.00
24.08.2026 12:45	37880	37440	37880	37830	83,575.00
24.08.2026 13:15	38100	37770	37870	37840	162,845.00
24.08.2026 13:45	38000	37660	37770	37760	100,645.00
24.08.2026 14:15	38060	37510	37730	37550	94,479.00
24.08.2026 14:45	37540	37200	37460	37250	141,443.00
24.08.2026 15:15	37280	36920	37260	36970	126,156.00
24.08.2026 15:45	37430	36790	36910	37410	117,560.00
24.08.2026 16:15	37440	37230	37360	37380	68,698.00
24.08.2026 16:45	37440	36720	37320	36720	100,599.00
24.08.2026 17:15	36910	36160	36700	36830	199,421.00
24.08.2026 17:45	36460	36400	36460	36460	942,491.00
25.08.2026 09:15	36460	36460	36460	36460	0.00
25.08.2026 09:45	36460	36460	-99.99	-99.99	0.00
25.08.2026 10:15	37000	36000	36020	37000	22,349.00
25.08.2026 10:45	36580	36050	36580	36530	132,718.00
25.08.2026 11:15	36630	36260	36520	36260	70,059.00
25.08.2026 11:45	36740	36360	36360	36640	62,900.00
25.08.2026 12:15	36940	36560	36640	36890	54,346.00
25.08.2026 12:45	37250	37000	37000	37250	67,607.00
25.08.2026 13:15	37710	37290	37290	37680	70,235.00
25.08.2026 13:45	37730	37260	37610	37260	102,915.00
25.08.2026 14:15	37630	37360	37410	37630	60,651.00
25.08.2026 14:45	37650	37260	37570	37260	60,996.00
25.08.2026 15:15	37560	37200	37250	37560	72,096.00
25.08.2026 15:45	37390	37140	37370	37210	56,932.00
25.08.2026 16:15	37250	36000	37230	36950	205,820.00
25.08.2026 16:45	37140	36030	36940	36310	122,083.00
25.08.2026 17:15	36840	36090	36600	36390	167,856.00
25.08.2026 17:45	37120	36050	36770	36770	1,231,795.00
26.08.2026 09:15	36770	36770	36770	36770	0.00
26.08.2026 09:45	36770	36770	-99.99	-99.99	0.00
26.08.2026 10:15	37150	36470	36500	36700	61,216.00
26.08.2026 10:45	37330	36890	37000	37300	71,990.00
26.08.2026 11:15	37560	36980	37560	37010	57,950.00
26.08.2026 11:45	37670	37220	37220	37670	53,655.00
26.08.2026 12:15	37370	37120	37310	37320	37,206.00
26.08.2026 12:45	37770	37250	37420	37290	185,585.00
26.08.2026 13:15	37780	37330	37380	37780	14,248.00
26.08.2026 13:45	37830	37620	37770	37720	55,786.00
26.08.2026 14:15	37680	37350	37680	37350	96,056.00
26.08.2026 14:45	37410	36530	37410	36700	104,980.00
26.08.2026 15:15	36810	36330	36530	36610	60,261.00
26.08.2026 15:45	37170	36620	36660	36920	410,279.00
26.08.2026 16:15	37370	36690	36830	37370	354,285.00
26.08.2026 16:45	37600	37160	37470	37530	289,277.00
26.08.2026 17:15	37910	37400	37560	37520	389,742.00
26.08.2026 17:45	38000	37720	37940	37940	1,049,799.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.08.2025	39,782.48	38,340.00	38,340.00	39,314.91	3,984.00
31.08.2025	39,314.91	38,270.36	39,314.91	39,295.02	4,888.00
01.09.2025	41,782.04	39,394.50	40,886.72	39,732.73	29,869.00
02.09.2025	40,120.71	38,001.76	39,752.63	38,300.21	6,222.00
03.09.2025	38,290.26	36,410.07	38,290.26	36,509.55	24,520.00
04.09.2025	37,802.80	35,236.19	36,499.60	37,295.45	20,740.00
07.09.2025	38,986.63	37,295.45	37,295.45	38,340.00	5,633.00
08.09.2025	40,000.00	37,850.00	38,340.00	38,790.00	11,582.00
09.09.2025	41,430.00	39,420.00	39,500.00	40,980.00	20,497.00
10.09.2025	41,550.00	40,940.00	40,980.00	41,500.00	10,080.00
11.09.2025	41,800.00	40,240.00	41,500.00	41,250.00	7,407.00
14.09.2025	42,220.00	39,780.00	41,250.00	39,980.00	4,348.00
15.09.2025	41,550.00	40,000.00	40,000.00	40,270.00	5,844.00
16.09.2025	40,970.00	39,850.00	40,270.00	40,300.00	12,797.00
17.09.2025	41,400.00	38,000.00	40,300.00	39,270.00	23,291.00
18.09.2025	41,500.00	39,210.00	39,270.00	41,320.00	30,292.00
21.09.2025	41,780.00	40,820.00	41,320.00	41,230.00	6,065.00
25.09.2025	42,510.00	41,610.00	42,250.00	42,000.00	19,828.00
28.09.2025	43,820.00	42,000.00	42,000.00	43,390.00	7,143.00
29.09.2025	44,000.00	42,670.00	43,390.00	44,000.00	9,523.00
30.09.2025	45,000.00	44,000.00	44,000.00	44,900.00	13,775.00
05.10.2025	46,750.00	45,160.00	45,900.00	46,580.00	7,470.00
08.10.2025	47,800.00	46,570.00	46,990.00	47,580.00	11,099.00
09.10.2025	49,000.00	47,260.00	48,400.00	47,650.00	8,036.00
12.10.2025	47,010.00	45,000.00	46,550.00	45,880.00	25,497.00
15.10.2025	48,150.00	46,710.00	46,800.00	48,000.00	13,537.00
16.10.2025	49,490.00	47,770.00	48,000.00	47,960.00	19,804.00
19.10.2025	48,920.00	46,050.00	48,720.00	47,300.00	28,615.00
20.10.2025	49,100.00	47,300.00	47,300.00	49,100.00	15,717.00
21.10.2025	49,890.00	48,010.00	49,890.00	48,010.00	11,491.00
22.10.2025	50,610.00	48,040.00	49,100.00	49,800.00	33,307.00
23.10.2025	49,800.00	48,000.00	49,800.00	49,530.00	11,464.00
26.10.2025	50,660.00	48,240.00	49,530.00	49,990.00	4,930.00
27.10.2025	50,580.00	49,000.00	49,000.00	50,370.00	10,639.00
28.10.2025	51,210.00	49,130.00	50,370.00	49,690.00	5,483.00
29.10.2025	51,250.00	49,570.00	51,250.00	50,290.00	10,946.00
30.10.2025	50,980.00	49,490.00	50,300.00	50,000.00	7,508.00
02.11.2025	50,900.00	50,130.00	50,490.00	50,360.00	9,795.00
03.11.2025	51,980.00	49,610.00	50,050.00	51,930.00	14,920.00
04.11.2025	51,900.00	49,910.00	51,850.00	50,610.00	9,581.00
05.11.2025	50,000.00	48,000.00	50,000.00	48,850.00	12,288.00
06.11.2025	49,860.00	47,790.00	48,850.00	47,790.00	16,796.00
09.11.2025	47,870.00	45,000.00	46,800.00	47,730.00	3,341.00
10.11.2025	50,520.00	48,180.00	47,730.00	49,890.00	10,915.00
11.11.2025	49,890.00	47,850.00	49,890.00	48,250.00	9,170.00
12.11.2025	49,690.00	47,340.00	48,250.00	49,400.00	7,790.00
13.11.2025	49,200.00	48,000.00	48,180.00	48,280.00	9,379.00
16.11.2025	48,280.00	45,900.00	48,280.00	45,900.00	5,766.00
17.11.2025	46,950.00	45,310.00	46,130.00	46,280.00	12,119.00
18.11.2025	45,800.00	44,000.00	45,240.00	44,590.00	11,098.00
19.11.2025	45,650.00	42,760.00	45,000.00	45,650.00	11,555.00
20.11.2025	48,250.00	45,730.00	47,200.00	46,250.00	14,760.00
23.11.2025	45,950.00	43,690.00	45,950.00	44,330.00	5,935.00
24.11.2025	45,800.00	43,750.00	45,220.00	45,800.00	12,368.00
25.11.2025	47,010.00	45,330.00	45,800.00	46,660.00	6,989.00
26.11.2025	48,060.00	45,500.00	46,660.00	47,900.00	8,830.00
27.11.2025	51,600.00	49,570.00	50,180.00	50,200.00	64,599.00
30.11.2025	51,100.00	50,200.00	50,200.00	51,100.00	6,480.00
01.12.2025	52,310.00	50,380.00	51,100.00	52,190.00	12,447.00
02.12.2025	54,710.00	51,490.00	52,100.00	53,600.00	43,000.00
03.12.2025	55,350.00	53,230.00	53,600.00	54,810.00	14,249.00
04.12.2025	56,450.00	54,810.00	54,810.00	55,920.00	13,711.00
07.12.2025	57,390.00	55,920.00	56,690.00	56,500.00	5,506.00
08.12.2025	57,780.00	56,220.00	56,500.00	57,450.00	11,989.00
09.12.2025	58,230.00	57,040.00	57,450.00	57,140.00	10,403.00
10.12.2025	58,830.00	57,140.00	57,140.00	58,200.00	11,425.00
11.12.2025	58,990.00	57,100.00	58,020.00	57,880.00	14,032.00
14.12.2025	57,000.00	55,350.00	57,000.00	55,450.00	4,401.00
15.12.2025	57,660.00	55,400.00	55,450.00	57,640.00	14,791.00
16.12.2025	58,860.00	55,410.00	56,770.00	58,840.00	17,638.00
17.12.2025	59,500.00	57,850.00	58,840.00	58,160.00	10,255.00
18.12.2025	59,460.00	57,450.00	58,160.00	59,410.00	20,780.00
21.12.2025	59,900.00	59,090.00	59,900.00	59,580.00	3,079.00
22.12.2025	60,880.00	59,550.00	59,580.00	60,550.00	12,277.00
23.12.2025	61,630.00	59,300.00	60,550.00	60,160.00	11,536.00
24.12.2025	60,950.00	59,560.00	60,160.00	60,800.00	10,394.00
25.12.2025	60,770.00	58,550.00	60,110.00	58,620.00	4,753.00
28.12.2025	60,290.00	58,620.00	58,620.00	60,160.00	4,896.00
29.12.2025	60,350.00	59,240.00	60,160.00	59,730.00	12,217.00
30.12.2025	60,700.00	59,730.00	59,730.00	60,290.00	8,006.00
31.12.2025	61,650.00	59,620.00	60,700.00	60,360.00	9,086.00
01.01.2026	61,860.00	58,930.00	60,360.00	59,210.00	6,238.00
05.01.2026	62,880.00	60,400.00	60,400.00	62,880.00	22,560.00
06.01.2026	65,350.00	62,350.00	62,860.00	65,350.00	14,598.00
07.01.2026	65,710.00	64,100.00	65,350.00	65,000.00	12,290.00
08.01.2026	66,000.00	62,360.00	65,000.00	63,550.00	11,106.00
09.01.2026	65,600.00	61,820.00	63,080.00	65,580.00	45,672.00
12.01.2026	66,000.00	64,450.00	65,580.00	66,000.00	23,359.00
13.01.2026	66,190.00	64,260.00	66,000.00	65,500.00	15,577.00
14.01.2026	66,400.00	62,150.00	65,950.00	62,880.00	14,659.00
15.01.2026	65,810.00	62,880.00	62,880.00	65,080.00	21,532.00
16.01.2026	65,910.00	64,580.00	65,080.00	65,080.00	12,207.00
19.01.2026	65,080.00	63,500.00	65,080.00	64,010.00	5,754.00
20.01.2026	65,150.00	61,610.00	64,300.00	64,980.00	13,105.00
21.01.2026	65,580.00	63,160.00	64,800.00	65,370.00	9,761.00
22.01.2026	69,500.00	67,670.00	67,670.00	69,020.00	23,160.00
23.01.2026	69,840.00	67,650.00	69,020.00	69,840.00	4,707.00
26.01.2026	70,280.00	68,900.00	69,840.00	70,010.00	8,269.00
27.01.2026	71,280.00	70,240.00	70,600.00	70,240.00	9,009.00
28.01.2026	73,500.00	69,820.00	71,500.00	70,320.00	23,578.00
29.01.2026	71,380.00	66,820.00	71,210.00	67,500.00	78,240.00
30.01.2026	69,400.00	65,260.00	68,000.00	67,500.00	11,543.00
02.02.2026	66,250.00	63,010.00	65,820.00	65,750.00	26,513.00
03.02.2026	67,730.00	64,570.00	65,750.00	65,790.00	17,970.00
04.02.2026	66,350.00	63,880.00	65,870.00	64,780.00	13,157.00
05.02.2026	69,710.00	62,500.00	63,990.00	63,490.00	36,130.00
06.02.2026	65,300.00	63,000.00	63,490.00	64,500.00	26,226.00
09.02.2026	67,600.00	63,960.00	64,500.00	64,900.00	39,605.00
10.02.2026	67,390.00	64,270.00	64,900.00	66,860.00	26,956.00
11.02.2026	67,580.00	65,130.00	66,860.00	66,150.00	14,230.00
12.02.2026	67,350.00	62,850.00	66,150.00	63,700.00	23,840.00
13.02.2026	63,500.00	62,500.00	62,500.00	62,720.00	16,512.00
16.02.2026	65,700.00	62,020.00	62,720.00	64,710.00	16,364.00
17.02.2026	64,710.00	60,000.00	64,710.00	60,750.00	24,538.00
18.02.2026	64,950.00	60,750.00	60,750.00	63,260.00	17,253.00
19.02.2026	64,040.00	62,150.00	63,260.00	63,190.00	21,411.00
20.02.2026	66,850.00	61,760.00	63,190.00	65,900.00	26,409.00
23.02.2026	68,000.00	64,820.00	64,820.00	67,420.00	17,717.00
24.02.2026	67,400.00	62,790.00	67,400.00	64,670.00	62,414.00
25.02.2026	69,990.00	64,670.00	64,670.00	67,180.00	36,567.00
26.02.2026	69,100.00	65,800.00	67,180.00	67,300.00	22,796.00
27.02.2026	68,980.00	66,000.00	67,980.00	68,180.00	15,089.00
02.03.2026	70,890.00	66,100.00	68,180.00	70,060.00	28,235.00
04.03.2026	70,810.00	69,080.00	69,400.00	70,360.00	25,481.00
05.03.2026	72,180.00	70,180.00	71,900.00	71,100.00	31,476.00
06.03.2026	71,890.00	70,320.00	71,100.00	71,080.00	16,437.00
09.03.2026	71,080.00	66,350.00	71,080.00	66,720.00	30,125.00
10.03.2026	70,400.00	67,190.00	69,000.00	68,520.00	31,030.00
11.03.2026	69,590.00	66,480.00	68,520.00	69,520.00	27,317.00
12.03.2026	70,180.00	68,300.00	69,520.00	68,900.00	15,925.00
13.03.2026	70,250.00	68,590.00	69,800.00	69,850.00	15,769.00
16.03.2026	73,760.00	70,220.00	70,750.00	73,420.00	31,617.00
17.03.2026	78,130.00	73,370.00	73,420.00	77,820.00	39,760.00
18.03.2026	80,370.00	77,550.00	77,820.00	79,230.00	26,709.00
19.03.2026	82,700.00	78,520.00	79,230.00	81,430.00	52,468.00
20.03.2026	83,980.00	81,270.00	82,770.00	82,410.00	129,425.00
23.03.2026	82,140.00	76,660.00	78,400.00	81,840.00	24,092.00
24.03.2026	81,840.00	77,000.00	81,840.00	79,140.00	17,077.00
25.03.2026	80,770.00	77,570.00	79,140.00	78,270.00	9,135.00
26.03.2026	79,300.00	74,810.00	78,270.00	76,100.00	18,257.00
27.03.2026	77,090.00	50,500.00	76,100.00	50,500.00	205,755.00
30.03.2026	58,450.00	51,000.00	55,000.00	52,120.00	133,409.00
31.03.2026	54,580.00	47,710.00	53,100.00	52,120.00	81,241.00
03.04.2026	62,050.00	54,000.00	54,000.00	57,800.00	27,049.00
06.04.2026	62,960.00	58,260.00	58,260.00	62,950.00	20,515.00
09.04.2026	66,840.00	61,480.00	64,850.00	63,920.00	41,199.00
10.04.2026	66,190.00	62,000.00	65,100.00	65,300.00	32,454.00
13.04.2026	65,300.00	61,230.00	65,300.00	62,180.00	40,937.00
14.04.2026	66,740.00	62,620.00	62,620.00	66,600.00	37,074.00
15.04.2026	66,990.00	63,270.00	66,600.00	63,790.00	33,087.00
16.04.2026	67,000.00	61,520.00	65,680.00	63,740.00	32,944.00
17.04.2026	64,650.00	60,670.00	63,740.00	61,300.00	39,361.00
20.04.2026	62,240.00	58,500.00	61,900.00	61,190.00	43,049.00
23.04.2026	63,130.00	60,510.00	60,800.00	62,920.00	50,720.00
24.04.2026	65,480.00	59,730.00	63,300.00	60,960.00	81,731.00
27.04.2026	62,790.00	56,510.00	60,960.00	58,000.00	54,339.00
28.04.2026	58,760.00	55,280.00	58,000.00	56,180.00	48,003.00
29.04.2026	57,080.00	55,090.00	56,180.00	56,500.00	69,260.00
30.04.2026	57,970.00	53,410.00	57,970.00	55,500.00	59,969.00
01.05.2026	57,900.00	54,000.00	54,000.00	55,890.00	17,264.00
04.05.2026	57,000.00	53,400.00	55,960.00	55,070.00	58,621.00
05.05.2026	58,600.00	55,020.00	55,070.00	58,080.00	21,869.00
06.05.2026	61,310.00	58,560.00	59,550.00	59,530.00	21,058.00
07.05.2026	68,000.00	59,570.00	60,800.00	68,000.00	647,269.00
08.05.2026	67,850.00	63,700.00	64,100.00	67,000.00	77,099.00
11.05.2026	68,870.00	63,580.00	67,040.00	64,300.00	36,951.00
12.05.2026	65,530.00	60,330.00	64,290.00	61,510.00	23,725.00
13.05.2026	67,760.00	62,000.00	62,000.00	66,480.00	38,486.00
14.05.2026	71,150.00	67,200.00	67,550.00	69,480.00	32,426.00
15.05.2026	70,280.00	66,620.00	69,820.00	67,140.00	17,885.00
18.05.2026	68,510.00	64,000.00	66,800.00	65,600.00	15,536.00
19.05.2026	66,420.00	61,550.00	65,600.00	61,550.00	17,033.00
20.05.2026	66,500.00	60,150.00	62,780.00	66,500.00	15,595.00
25.05.2026	70,490.00	67,960.00	69,570.00	69,150.00	24,872.00
26.05.2026	70,500.00	67,900.00	69,150.00	69,000.00	25,797.00
27.05.2026	71,390.00	67,000.00	67,000.00	68,290.00	35,759.00
28.05.2026	71,080.00	67,900.00	68,290.00	69,100.00	45,922.00
29.05.2026	71,520.00	67,600.00	70,750.00	67,840.00	148,540.00
01.06.2026	62,300.00	55,370.00	56,400.00	61,590.00	67,410.00
02.06.2026	62,450.00	55,000.00	62,450.00	56,360.00	67,272.00
03.06.2026	56,610.00	52,210.00	56,360.00	55,680.00	59,199.00
04.06.2026	57,200.00	52,850.00	55,680.00	54,560.00	17,078.00
05.06.2026	58,710.00	53,470.00	54,560.00	58,710.00	6,752.00
08.06.2026	59,750.00	53,920.00	56,100.00	56,080.00	32,057.00
09.06.2026	57,490.00	54,220.00	56,080.00	56,230.00	17,608.00
10.06.2026	56,230.00	52,000.00	56,230.00	55,900.00	37,245.00
11.06.2026	56,040.00	52,460.00	55,900.00	54,200.00	26,035.00
12.06.2026	57,140.00	54,200.00	55,900.00	56,620.00	13,936.00
15.06.2026	59,790.00	57,330.00	57,330.00	58,000.00	24,109.00
16.06.2026	58,670.00	53,560.00	58,000.00	54,000.00	36,992.00
17.06.2026	54,000.00	52,270.00	54,000.00	52,590.00	37,332.00
18.06.2026	55,350.00	52,270.00	52,590.00	54,690.00	23,720.00
19.06.2026	57,990.00	54,940.00	54,940.00	56,350.00	49,203.00
22.06.2026	57,650.00	54,620.00	54,690.00	56,030.00	7,812.00
23.06.2026	54,640.00	51,400.00	54,640.00	52,710.00	21,860.00
24.06.2026	53,840.00	50,770.00	52,700.00	51,110.00	18,888.00
25.06.2026	54,410.00	49,950.00	53,030.00	50,300.00	15,783.00
26.06.2026	49,850.00	46,150.00	49,800.00	47,000.00	23,895.00
29.06.2026	47,990.00	44,600.00	47,000.00	45,180.00	31,984.00
30.06.2026	47,330.00	44,650.00	45,860.00	46,720.00	35,035.00
01.07.2026	49,000.00	46,360.00	46,720.00	47,190.00	11,291.00
02.07.2026	47,250.00	44,680.00	46,810.00	46,760.00	15,094.00
03.07.2026	48,750.00	45,670.00	46,760.00	48,700.00	9,964.00
06.07.2026	51,920.00	47,910.00	48,700.00	51,920.00	17,426.00
07.07.2026	51,000.00	48,530.00	50,740.00	50,740.00	12,600.00
08.07.2026	51,820.00	49,190.00	50,740.00	50,220.00	15,977.00
09.07.2026	51,840.00	48,590.00	51,840.00	49,340.00	11,266.00
10.07.2026	49,670.00	48,590.00	49,590.00	49,640.00	6,694.00
13.07.2026	49,640.00	47,550.00	49,640.00	47,550.00	9,300.00
14.07.2026	49,290.00	47,410.00	48,000.00	48,500.00	11,967.00
15.07.2026	50,930.00	47,580.00	48,790.00	50,920.00	14,405.00
16.07.2026	51,590.00	48,850.00	50,920.00	50,530.00	16,778.00
17.07.2026	50,530.00	48,180.00	48,180.00	50,530.00	7,728.00
20.07.2026	51,090.00	49,000.00	50,530.00	49,550.00	14,235.00
21.07.2026	52,360.00	49,700.00	49,550.00	51,500.00	13,702.00
22.07.2026	52,980.00	50,540.00	51,500.00	52,820.00	8,687.00
24.07.2026	54,460.00	51,010.00	51,010.00	54,000.00	14,438.00
27.07.2026	54,920.00	51,450.00	54,000.00	51,880.00	13,271.00
28.07.2026	51,880.00	48,880.00	51,880.00	48,880.00	21,116.00
29.07.2026	49,990.00	47,820.00	48,880.00	48,260.00	15,516.00
30.07.2026	49,090.00	46,810.00	48,260.00	48,600.00	12,146.00
31.07.2026	50,990.00	48,090.00	50,990.00	50,520.00	14,643.00
03.08.2026	51,560.00	48,830.00	50,720.00	50,790.00	18,642.00
04.08.2026	53,300.00	48,050.00	51,990.00	49,330.00	23,829.00
05.08.2026	51,180.00	48,270.00	49,330.00	49,390.00	22,953.00
06.08.2026	50,870.00	48,520.00	49,500.00	48,800.00	220,837.00
07.08.2026	50,180.00	48,140.00	48,800.00	49,500.00	11,605.00
10.08.2026	50,930.00	48,140.00	49,500.00	48,710.00	24,119.00
11.08.2026	48,950.00	44,310.00	48,710.00	45,320.00	16,691.00
12.08.2026	45,700.00	42,400.00	44,500.00	42,970.00	35,497.00
13.08.2026	44,820.00	41,340.00	42,970.00	44,530.00	15,128.00
14.08.2026	44,950.00	42,840.00	44,530.00	43,450.00	8,327.00
17.08.2026	43,970.00	41,880.00	43,450.00	41,880.00	8,449.00
18.08.2026	41,880.00	39,930.00	41,880.00	40,380.00	16,388.00
19.08.2026	41,610.00	38,000.00	40,380.00	39,000.00	24,687.00
20.08.2026	40,020.00	37,000.00	39,140.00	38,940.00	24,352.00
21.08.2026	40,520.00	37,960.00	40,520.00	38,870.00	12,354.00
24.08.2026	38,880.00	36,160.00	38,870.00	36,460.00	18,769.00
25.08.2026	37,800.00	35,320.00	36,020.00	36,770.00	21,247.00
26.08.2026	37,940.00	36,330.00	36,770.00	37,940.00	23,644.00

צרו איתנו קשר *5988