גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קווליטאו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קווליטאו

QUALITAU

מניה 1083955 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	44000	44000	44000	44000	0.00
09:44	44000	44000	44000	44000	0.00
09:47	44000	44000	44000	44000	0.00
09:50	44000	44000	44000	44000	0.00
09:53	44000	44000	44000	44000	0.00
09:56	44000	44000	44000	44000	0.00
09:59	44970	44000	44000	44970	10,643.00
10:02	45000	44720	44970	44790	30,590.00
10:05	44790	44790	44790	44790	0.00
10:08	45000	44950	45000	44950	4,945.00
10:11	45000	44540	44540	45000	12,544.00
10:14	45000	45000	45000	45000	29,700.00
10:17	45000	45000	45000	45000	0.00
10:20	44690	44690	44690	44690	5,809.00
10:23	44590	44590	44590	44590	3,567.00
10:26	44640	44550	44550	44640	891.00
10:29	44670	44600	44670	44600	8,482.00
10:32	44800	44800	44800	44800	3,584.00
10:35	44840	44660	44840	44660	12,077.00
10:38	44840	44600	44840	44600	4,918.00
10:41	44740	44610	44740	44610	9,385.00
10:44	44720	44720	44720	44720	4,472.00
10:47	44720	44720	44720	44720	0.00
10:50	44810	44810	44810	44810	2,240.00
10:53	44950	44880	44880	44950	10,782.00
10:56	44950	44950	44950	44950	0.00
11:02	44650	44480	44480	44650	14,247.00
11:05	44650	44650	44650	44650	893.00
11:08	44650	44650	44650	44650	446.00
11:11	44650	44650	44650	44650	0.00
11:14	44460	44460	44460	44460	444.00
11:20	44450	44450	44450	44450	3,556.00
11:23	44450	44450	44450	44450	0.00
11:26	44620	44400	44620	44400	12,906.00
11:29	44300	44300	44300	44300	2,215.00
11:32	44300	44300	44300	44300	3,987.00
11:35	44300	44300	44300	44300	0.00
11:38	44310	44300	44300	44310	15,948.00
11:41	44440	44440	44440	44440	4,444.00
11:44	44440	44440	44440	44440	0.00
11:47	44480	44480	44480	44480	2,224.00
11:50	44510	44510	44510	44510	445.00
11:53	44510	44480	44490	44510	10,230.00
11:56	44540	44540	44540	44540	4,454.00
11:59	44730	44610	44670	44730	8,037.00
12:02	44730	44640	44640	44690	10,728.00
12:05	44720	44640	44720	44660	24,125.00
12:08	44500	44500	44500	44500	3,560.00
12:11	44500	44500	44500	44500	0.00
12:14	44500	44500	44500	44500	0.00
12:17	44570	44540	44550	44570	21,830.00
12:20	44540	44520	44540	44540	53,445.00
12:23	44780	44600	44740	44600	37,503.00
12:26	44760	44580	44680	44760	16,087.00
12:29	44850	44850	44850	44850	3,588.00
12:32	44830	44720	44830	44720	13,877.00
12:35	44720	44710	44720	44710	12,072.00
12:38	44690	44610	44670	44690	20,095.00
12:41	44720	44680	44680	44720	894.00
12:44	44810	44700	44700	44790	9,399.00
12:47	44750	44610	44750	44610	16,518.00
12:50	44600	44470	44600	44470	16,934.00
12:53	44610	44510	44590	44510	20,055.00
12:56	44510	44510	44510	44510	0.00
12:59	44520	44510	44510	44520	15,581.00
13:02	44480	44480	44480	44480	5,337.00
13:05	44600	44520	44520	44600	9,358.00
13:08	44610	44600	44600	44610	16,505.00
13:11	44620	44620	44620	44620	6,246.00
13:14	44710	44620	44620	44680	22,317.00
13:17	44670	44670	44670	44670	3,126.00
13:20	44670	44660	44660	44670	5,359.00
13:23	44670	44670	44670	44670	0.00
13:26	44680	44680	44680	44680	9,382.00
13:29	44620	44580	44610	44620	11,153.00
13:32	44610	44560	44570	44560	12,928.00
13:35	44600	44600	44600	44600	892.00
13:38	44610	44610	44610	44610	1,784.00
13:41	44610	44610	44610	44610	3,122.00
13:44	44660	44620	44620	44660	5,358.00
13:47	44660	44660	44660	44660	10,271.00
13:50	44700	44690	44690	44700	6,704.00
13:53	44680	44600	44600	44670	9,826.00
13:56	44670	44670	44670	44670	0.00
13:59	44690	44670	44670	44690	7,147.00
14:02	44730	44700	44700	44730	12,072.00
14:05	44750	44750	44750	44750	3,132.00
14:08	44740	44740	44740	44740	4,026.00
14:11	44710	44690	44710	44690	8,939.00
14:14	44690	44690	44690	44690	0.00
14:17	44650	44580	44650	44580	14,277.00
14:20	44620	44620	44620	44620	8,031.00
14:23	44620	44620	44620	44620	0.00
14:26	44640	44640	44640	44640	3,571.00
14:29	44640	44570	44630	44620	12,495.00
14:32	44630	44630	44630	44630	3,570.00
14:35	44630	44630	44630	44630	446.00
14:38	44550	44530	44540	44550	4,008.00
14:41	44550	44520	44550	44530	15,140.00
14:44	44590	44560	44560	44590	19,607.00
14:47	44590	44590	44590	44590	7,134.00
14:50	44590	44590	44590	44590	445.00
14:53	44620	44620	44620	44620	4,462.00
14:56	44610	44610	44610	44610	5,799.00
14:59	44600	44600	44600	44600	4,014.00
15:02	44590	44550	44580	44550	36,545.00
15:05	44630	44590	44610	44590	16,501.00
15:08	44590	44590	44590	44590	0.00
15:11	44640	44610	44610	44610	13,834.00
15:14	44720	44670	44670	44670	9,381.00
15:17	44720	44670	44720	44680	13,850.00
15:20	44770	44720	44730	44760	31,322.00
15:23	44770	44690	44770	44700	22,356.00
15:26	44760	44720	44720	44760	9,840.00
15:29	44740	44640	44730	44650	46,434.00
15:32	44740	44680	44740	44730	12,519.00
15:35	44740	44680	44690	44740	19,221.00
15:38	44790	44740	44750	44740	17,458.00
15:41	44680	44640	44660	44660	9,821.00
15:44	44640	44640	44640	44640	2,232.00
15:47	44680	44630	44680	44640	16,966.00
15:50	44660	44590	44630	44650	30,343.00
15:53	44700	44610	44650	44660	18,302.00
15:56	44670	44660	44660	44660	15,185.00
15:59	44650	44650	44650	44650	446.00
16:02	44660	44650	44650	44650	12,056.00
16:05	44680	44660	44660	44680	16,082.00
16:08	44710	44710	44710	44710	23,249.00
16:11	44780	44760	44780	44760	3,581.00
16:14	44760	44680	44760	44680	8,945.00
16:17	44700	44680	44680	44700	17,427.00
16:20	44780	44780	44780	44780	8,060.00
16:23	44790	44790	44790	44790	5,822.00
16:26	44790	44790	44790	44790	3,583.00
16:29	44770	44770	44770	44770	4,029.00
16:32	44760	44600	44760	44650	67,819.00
16:35	44680	44610	44610	44680	12,505.00
16:38	44690	44690	44690	44690	5,362.00
16:41	44740	44730	44730	44740	3,578.00
16:44	44740	44690	44740	44690	9,389.00
16:47	44680	44610	44610	44680	48,181.00
16:50	44730	44650	44650	44730	106,732.00
16:53	44730	44730	44730	44730	0.00
16:56	44730	44690	44730	44700	16,538.00
16:59	44680	44650	44660	44670	50,025.00
17:02	44680	44650	44660	44680	34,836.00
17:05	44660	44660	44660	44660	446.00
17:14	45000	45000	45000	45000	0.00
17:17	45000	45000	45000	45000	0.00
17:20	45000	45000	45000	45000	0.00
17:23	44900	44900	44900	44900	1,104,540.00
17:26	44900	44900	44900	44900	0.00
17:29	44900	44900	44900	44900	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	41320	41320	41320	41320	0.00
21.09.2025 09:45	41320	41320	-99.99	-99.99	0.00
21.09.2025 10:15	41320	40850	41320	40860	50,103.00
21.09.2025 10:45	41320	40850	40860	41310	321,092.00
21.09.2025 11:15	41770	41500	41770	41550	6,249.00
21.09.2025 11:45	41760	40990	41720	41200	73,284.00
21.09.2025 12:15	41290	41000	41200	41000	132,187.00
21.09.2025 12:45	41320	40980	41150	41240	180,621.00
21.09.2025 13:15	41290	41270	41290	41290	66,887.00
21.09.2025 13:45	41280	41020	41270	41160	206,906.00
21.09.2025 14:15	41170	41140	41170	41140	20,171.00
21.09.2025 14:45	41150	40970	41150	41060	16,011.00
21.09.2025 15:15	41010	40940	40980	40960	13,109.00
21.09.2025 15:45	41020	40860	40950	40910	24,138.00
21.09.2025 16:15	41230	40860	41230	41230	392,921.00
21.09.2025 16:45	41230	41230	41230	41230	0.00
21.09.2025 17:15	41230	41230	41230	41230	0.00
21.09.2025 17:45	41230	41230	41230	41230	0.00
25.09.2025 09:15	41230	41230	41230	41230	0.00
25.09.2025 09:45	41230	41230	-99.99	-99.99	0.00
25.09.2025 10:15	42510	41720	42250	41790	938,977.00
25.09.2025 10:45	42250	41610	41840	42200	128,175.00
25.09.2025 11:15	42500	41910	42210	42020	187,870.00
25.09.2025 11:45	42320	41750	42020	41750	421,564.00
25.09.2025 12:15	41800	41750	41790	41750	244,684.00
25.09.2025 12:45	41900	41750	41760	41750	305,474.00
25.09.2025 13:15	42090	41750	41750	41990	142,500.00
25.09.2025 13:45	42100	41780	41960	42020	144,058.00
25.09.2025 14:15	42300	42000	42070	42080	178,998.00
25.09.2025 14:45	42500	42120	42190	42120	250,998.00
25.09.2025 15:15	42110	41910	42030	41910	145,103.00
25.09.2025 15:45	42120	41750	42120	41900	174,042.00
25.09.2025 16:15	42010	41790	41900	41850	142,022.00
25.09.2025 16:45	41930	41770	41850	41880	151,519.00
25.09.2025 17:15	41910	41800	41880	41890	181,269.00
25.09.2025 17:45	42000	41890	42000	42000	540,540.00
28.09.2025 09:15	42000	42000	42000	42000	0.00
28.09.2025 09:45	42000	42000	42000	42000	0.00
28.09.2025 10:15	43360	42000	42000	43080	340,012.00
28.09.2025 10:45	43800	42820	43080	43610	158,383.00
28.09.2025 11:15	43820	43510	43510	43640	79,983.00
28.09.2025 11:45	43820	43580	43640	43700	86,544.00
28.09.2025 12:15	43710	43500	43700	43500	89,961.00
28.09.2025 12:45	43630	43140	43620	43240	95,736.00
28.09.2025 13:15	43520	43320	43330	43360	57,750.00
28.09.2025 13:45	43600	43210	43360	43420	151,980.00
28.09.2025 14:15	43610	43330	43430	43540	125,329.00
28.09.2025 14:45	43610	43440	43470	43490	160,766.00
28.09.2025 15:15	43630	43340	43490	43340	131,124.00
28.09.2025 15:45	43470	43300	43340	43330	138,434.00
28.09.2025 16:15	43470	43390	43390	43390	150,997.00
28.09.2025 16:45	43390	43390	43390	43390	0.00
28.09.2025 17:15	43390	43390	43390	43390	0.00
28.09.2025 17:45	43390	43390	43390	43390	0.00
29.09.2025 09:15	43390	43390	43390	43390	0.00
29.09.2025 09:45	43390	43390	-99.99	-99.99	0.00
29.09.2025 10:15	43990	43400	43400	43990	80,062.00
29.09.2025 10:45	44000	43770	44000	43860	117,029.00
29.09.2025 11:15	43970	43610	43760	43790	33,702.00
29.09.2025 11:45	43590	42770	43590	43110	180,271.00
29.09.2025 12:15	43250	42670	43110	43010	102,511.00
29.09.2025 12:45	43330	42870	43210	42940	119,250.00
29.09.2025 13:15	43800	42890	43000	43070	163,191.00
29.09.2025 13:45	43320	43070	43110	43300	35,020.00
29.09.2025 14:15	43430	43300	43400	43350	186,907.00
29.09.2025 14:45	43430	43350	43350	43410	73,348.00
29.09.2025 15:15	43800	43390	43390	43600	74,462.00
29.09.2025 15:45	43870	43540	43650	43700	76,891.00
29.09.2025 16:15	43970	43840	43970	43940	40,401.00
29.09.2025 16:45	43910	43670	43850	43730	100,372.00
29.09.2025 17:15	43950	43660	43730	43660	71,341.00
29.09.2025 17:45	44030	43800	43800	44000	782,698.00
30.09.2025 09:15	44000	44000	44000	44000	0.00
30.09.2025 09:45	44000	44000	-99.99	-99.99	0.00
30.09.2025 10:15	45000	44000	44000	45000	63,206.00
30.09.2025 10:45	45000	44550	45000	44590	68,390.00
30.09.2025 11:15	44950	44480	44720	44480	105,432.00
30.09.2025 11:45	44630	44280	44610	44480	47,052.00
30.09.2025 12:15	44730	44480	44480	44560	141,867.00
30.09.2025 12:45	44860	44520	44550	44800	248,195.00
30.09.2025 13:15	44800	44440	44800	44620	157,351.00
30.09.2025 13:45	44710	44560	44710	44610	71,409.00
30.09.2025 14:15	44750	44600	44660	44690	79,544.00
30.09.2025 14:45	44690	44520	44690	44530	85,633.00
30.09.2025 15:15	44670	44520	44590	44670	184,177.00
30.09.2025 15:45	44800	44640	44670	44660	287,903.00
30.09.2025 16:15	44780	44590	44640	44760	215,697.00
30.09.2025 16:45	44800	44600	44670	44740	160,869.00
30.09.2025 17:15	44800	44520	44740	44620	454,855.00
30.09.2025 17:45	45000	44800	44960	44900	1,104,989.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	17,462.86	17,149.80	17,462.86	17,179.15	4,510.00
07.10.2024	17,609.60	16,758.47	17,325.89	16,846.52	5,546.00
08.10.2024	17,188.93	16,239.97	17,012.83	16,875.87	12,739.00
09.10.2024	16,875.87	16,396.50	16,875.87	16,494.33	10,731.00
10.10.2024	16,758.47	16,288.88	16,680.21	16,337.80	7,225.00
13.10.2024	16,866.09	16,288.88	16,288.88	16,807.39	4,237.00
14.10.2024	16,807.39	16,553.03	16,807.39	16,719.34	4,230.00
15.10.2024	16,954.13	16,347.58	16,807.39	16,347.58	9,547.00
20.10.2024	16,376.93	15,741.03	16,347.58	16,005.17	10,396.00
21.10.2024	16,631.29	15,652.98	16,239.97	15,652.98	5,770.00
22.10.2024	16,044.31	15,437.75	15,652.98	15,848.64	6,904.00
27.10.2024	16,367.15	15,652.98	16,142.14	15,760.59	3,682.00
28.10.2024	15,946.47	14,987.73	15,760.59	15,467.10	15,904.00
29.10.2024	15,780.16	15,310.57	15,467.10	15,613.85	10,521.00
30.10.2024	15,799.73	15,535.58	15,613.85	15,633.41	6,634.00
31.10.2024	15,633.41	14,870.33	15,633.41	15,036.64	14,042.00
03.11.2024	15,398.62	14,752.93	15,036.64	15,212.74	3,713.00
04.11.2024	15,388.84	14,615.97	15,212.74	14,821.42	25,975.00
05.11.2024	14,977.95	14,430.09	14,821.42	14,479.01	19,595.00
06.11.2024	14,811.63	13,882.24	14,479.01	13,931.15	23,195.00
07.11.2024	14,576.84	13,989.85	13,989.85	14,576.84	33,379.00
10.11.2024	14,772.50	14,420.31	14,576.84	14,576.84	6,292.00
11.11.2024	15,848.64	14,870.33	15,379.05	15,721.46	20,329.00
12.11.2024	15,936.69	15,604.07	15,721.46	15,858.43	16,443.00
13.11.2024	16,210.62	15,613.85	15,858.43	16,093.22	7,095.00
14.11.2024	16,631.29	15,643.20	16,093.22	15,926.91	12,063.00
17.11.2024	16,103.00	14,801.85	15,887.78	15,848.64	9,854.00
18.11.2024	17,638.95	16,631.29	16,631.29	17,218.28	25,138.00
19.11.2024	17,697.65	16,875.87	17,198.71	17,100.88	25,352.00
20.11.2024	18,313.99	17,218.28	17,404.16	17,844.40	18,879.00
21.11.2024	18,362.90	17,756.35	17,844.40	18,186.81	13,413.00
24.11.2024	18,636.83	17,854.18	18,196.59	17,883.53	4,988.00
25.11.2024	18,088.98	16,973.70	17,942.23	16,973.70	13,046.00
26.11.2024	17,433.51	16,269.32	17,276.98	16,367.15	15,729.00
27.11.2024	16,826.95	16,200.83	16,367.15	16,298.67	7,543.00
28.11.2024	17,345.46	16,337.80	16,298.67	17,061.75	9,167.00
01.12.2024	18,088.98	17,061.75	17,061.75	17,501.99	2,633.00
02.12.2024	17,511.77	16,875.87	17,501.99	16,924.79	7,487.00
03.12.2024	17,707.43	16,924.79	16,924.79	17,267.19	5,486.00
04.12.2024	17,492.21	16,924.79	17,267.19	17,042.18	4,571.00
05.12.2024	17,335.68	16,670.42	17,042.18	16,993.27	6,257.00
08.12.2024	17,648.74	16,934.57	16,993.27	17,560.69	4,647.00
09.12.2024	17,648.74	17,237.84	17,511.77	17,648.74	7,225.00
10.12.2024	18,587.91	17,188.93	17,648.74	18,587.91	14,309.00
11.12.2024	18,627.05	17,521.56	18,587.91	17,560.69	12,812.00
12.12.2024	18,587.91	18,206.37	18,206.37	18,539.00	23,307.00
15.12.2024	19,321.65	17,863.96	18,539.00	19,292.30	10,641.00
16.12.2024	19,390.13	19,125.99	19,194.47	19,302.08	11,102.00
17.12.2024	19,556.44	19,037.94	19,302.08	19,174.90	10,316.00
18.12.2024	20,544.54	19,057.50	19,204.25	19,458.61	18,598.00
19.12.2024	19,458.61	18,910.76	19,458.61	19,253.17	8,053.00
22.12.2024	20,251.04	19,174.90	19,351.00	19,478.18	8,427.00
23.12.2024	20,055.38	19,116.20	19,487.96	19,556.44	7,426.00
24.12.2024	20,740.20	19,693.41	19,556.44	20,730.42	26,349.00
25.12.2024	21,522.85	20,838.03	20,730.42	21,522.85	41,558.00
26.12.2024	22,452.24	21,738.08	21,738.08	22,393.55	27,701.00
29.12.2024	22,892.48	21,434.80	22,393.55	22,843.57	13,239.00
30.12.2024	23,469.69	22,237.02	22,843.57	23,283.81	32,890.00
31.12.2024	24,340.38	23,381.64	23,283.81	24,086.02	22,277.00
01.01.2025	25,093.68	24,144.72	24,428.43	24,937.15	27,753.00
02.01.2025	26,189.39	24,457.78	25,044.77	26,120.91	41,061.00
05.01.2025	26,531.80	26,111.13	26,140.48	26,433.97	23,981.00
06.01.2025	26,512.24	25,044.77	26,512.24	25,504.58	33,392.00
07.01.2025	27,020.96	24,457.78	25,504.58	26,815.51	28,357.00
08.01.2025	27,285.10	26,032.86	26,815.51	26,160.04	43,449.00
09.01.2025	26,776.38	25,436.09	26,169.83	26,248.09	24,608.00
12.01.2025	26,952.48	25,915.47	26,111.13	26,238.31	4,754.00
13.01.2025	26,238.31	24,555.61	26,238.31	25,749.15	37,541.00
14.01.2025	26,297.01	25,612.19	25,749.15	26,189.39	17,448.00
15.01.2025	26,756.81	25,778.50	26,189.39	26,737.25	11,483.00
16.01.2025	27,559.03	25,954.60	26,805.73	26,032.86	44,832.00
19.01.2025	27,334.02	26,072.00	26,072.00	27,099.22	11,963.00
20.01.2025	27,285.10	26,747.03	27,099.22	27,285.10	15,186.00
21.01.2025	27,881.87	27,177.49	27,353.58	27,588.38	13,676.00
22.01.2025	28,126.45	27,177.49	28,018.84	27,911.22	21,309.00
23.01.2025	27,979.70	27,500.33	27,784.04	27,686.21	15,311.00
26.01.2025	28,234.06	27,774.26	28,234.06	27,891.65	4,192.00
27.01.2025	25,798.07	24,350.17	25,436.09	24,448.00	105,347.00
28.01.2025	25,436.09	22,383.76	24,633.88	23,469.69	49,880.00
29.01.2025	24,995.85	23,870.80	24,262.12	24,115.37	21,928.00
30.01.2025	24,702.36	24,066.46	24,281.69	24,359.95	12,443.00
02.02.2025	26,316.57	24,457.78	26,316.57	24,682.79	3,793.00
03.02.2025	25,250.21	24,222.99	24,369.73	24,770.84	19,475.00
04.02.2025	26,199.18	24,506.70	24,770.84	26,101.35	13,015.00
05.02.2025	26,805.73	25,886.12	26,414.40	26,580.72	18,377.00
06.02.2025	27,255.75	26,580.72	26,580.72	26,903.56	31,402.00
09.02.2025	27,099.22	26,424.19	26,903.56	27,011.17	6,418.00
10.02.2025	27,666.64	26,786.16	27,099.22	27,461.20	8,712.00
11.02.2025	27,676.43	26,903.56	27,461.20	27,343.80	4,175.00
12.02.2025	27,686.21	26,658.98	27,686.21	26,688.33	2,868.00
13.02.2025	28,997.15	26,345.92	26,688.33	28,664.52	21,957.00
16.02.2025	29,329.77	28,517.77	28,664.52	28,566.69	10,292.00
17.02.2025	28,860.18	27,891.65	28,566.69	27,989.49	7,248.00
18.02.2025	29,046.06	27,607.94	27,881.87	28,547.12	10,053.00
19.02.2025	28,498.21	27,813.39	28,547.12	28,322.11	5,332.00
20.02.2025	29,349.34	28,077.53	28,322.11	28,488.42	12,562.00
23.02.2025	28,811.27	27,686.21	28,811.27	28,243.85	2,300.00
24.02.2025	28,419.94	27,559.03	28,243.85	27,921.00	8,992.00
25.02.2025	28,351.46	27,647.08	28,077.53	27,803.61	5,692.00
26.02.2025	28,429.73	26,952.48	27,715.56	27,324.23	13,315.00
27.02.2025	28,419.94	27,138.36	27,324.23	27,813.39	43,526.00
02.03.2025	28,537.34	26,433.97	27,813.39	27,500.33	20,715.00
03.03.2025	28,468.86	26,512.24	27,686.21	26,512.24	10,278.00
04.03.2025	26,492.67	23,724.05	26,492.67	24,448.00	58,946.00
05.03.2025	26,150.26	24,995.85	25,044.77	25,230.65	15,924.00
06.03.2025	25,436.09	23,489.25	25,230.65	24,037.11	16,230.00
09.03.2025	24,780.62	24,037.11	24,037.11	24,604.53	2,371.00
10.03.2025	24,496.91	23,332.72	24,604.53	23,538.17	10,260.00
11.03.2025	23,577.30	22,422.89	23,538.17	23,577.30	25,278.00
12.03.2025	24,633.88	23,577.30	23,577.30	24,575.18	24,015.00
13.03.2025	24,633.88	23,626.22	24,575.18	23,870.80	13,064.00
16.03.2025	25,044.77	24,359.95	24,995.85	24,946.94	5,923.00
17.03.2025	26,316.57	24,692.58	24,946.94	26,091.56	10,305.00
18.03.2025	26,091.56	24,428.43	26,091.56	24,457.78	6,506.00
19.03.2025	24,448.00	23,244.68	24,428.43	23,322.94	9,137.00
20.03.2025	24,379.52	21,366.32	23,322.94	23,322.94	7,199.00
23.03.2025	23,322.94	21,767.43	23,322.94	22,383.76	12,281.00
24.03.2025	24,232.77	22,501.16	22,501.16	23,469.69	19,955.00
25.03.2025	24,594.75	23,528.39	24,594.75	24,222.99	9,018.00
26.03.2025	24,350.17	22,462.03	24,222.99	23,538.17	11,307.00
27.03.2025	24,457.78	23,274.03	23,577.30	23,890.36	6,336.00
30.03.2025	23,890.36	22,990.32	23,890.36	23,479.47	7,687.00
31.03.2025	23,675.13	21,767.43	23,479.47	22,305.50	41,499.00
01.04.2025	23,058.80	21,835.91	22,305.50	22,579.42	14,319.00
02.04.2025	23,401.21	22,579.42	22,579.42	23,283.81	7,157.00
03.04.2025	22,980.53	21,131.52	22,980.53	21,395.67	26,253.00
06.04.2025	20,534.75	19,018.37	19,624.92	19,722.76	29,011.00
07.04.2025	20,055.38	17,120.45	19,722.76	20,055.38	42,655.00
08.04.2025	21,209.36	19,936.00	20,055.38	20,781.59	26,155.00
09.04.2025	20,463.25	18,901.40	20,095.17	19,508.24	19,659.00
10.04.2025	20,940.76	19,597.77	20,891.02	20,154.86	37,354.00
14.04.2025	20,920.87	19,995.69	20,891.02	20,224.50	23,986.00
15.04.2025	20,393.62	19,896.21	19,995.69	19,985.74	10,227.00
16.04.2025	19,637.56	18,244.83	19,398.81	19,498.29	30,736.00
17.04.2025	19,408.75	19,020.78	19,398.81	19,408.75	19,329.00
20.04.2025	20,393.62	19,408.75	19,408.75	20,244.40	9,323.00
21.04.2025	20,244.40	19,070.52	19,896.21	19,398.81	10,964.00
22.04.2025	19,647.51	18,901.40	19,398.81	19,607.72	9,297.00
23.04.2025	21,418.27	19,965.85	19,995.69	21,129.78	60,499.00
24.04.2025	21,070.09	20,254.34	20,930.81	21,070.09	15,276.00
27.04.2025	21,587.39	21,099.93	21,388.43	21,487.91	27,064.00
28.04.2025	21,637.13	20,174.76	21,487.91	20,333.93	21,553.00
29.04.2025	20,871.13	20,254.34	20,333.93	20,294.14	8,912.00
04.05.2025	21,219.31	20,294.14	20,294.14	21,179.52	11,418.00
05.05.2025	21,388.43	20,393.62	21,388.43	20,900.97	7,634.00
06.05.2025	22,084.80	20,702.01	20,900.97	22,084.80	79,034.00
07.05.2025	22,084.80	21,368.53	22,084.80	21,587.39	19,755.00
08.05.2025	23,079.61	21,647.08	21,657.03	22,174.33	22,241.00
11.05.2025	23,129.35	22,154.43	22,174.33	23,129.35	9,673.00
12.05.2025	25,367.67	23,994.83	23,994.83	24,372.86	24,153.00
13.05.2025	24,721.04	23,756.08	24,721.04	24,343.02	8,858.00
14.05.2025	25,377.62	24,671.30	24,671.30	25,367.67	7,162.00
15.05.2025	25,705.91	24,870.26	25,357.72	24,870.26	10,298.00
18.05.2025	29,844.32	27,576.15	27,954.18	29,217.59	36,125.00
19.05.2025	31,237.05	28,491.38	29,217.59	31,048.04	74,498.00
20.05.2025	32,192.07	30,252.19	30,540.69	30,839.13	56,851.00
21.05.2025	30,839.13	29,953.75	30,839.13	30,789.39	11,365.00
22.05.2025	31,137.57	29,585.67	30,789.39	30,053.23	24,178.00
25.05.2025	30,043.28	29,346.91	29,854.27	29,943.80	9,050.00
26.05.2025	30,142.76	29,217.59	29,943.80	29,356.86	12,073.00
27.05.2025	29,356.86	29,008.68	29,048.47	29,147.95	6,655.00
28.05.2025	30,839.13	28,600.80	29,147.95	29,724.94	22,358.00
29.05.2025	30,441.20	29,336.96	30,102.97	29,336.96	19,626.00
03.06.2025	30,142.76	28,789.82	29,844.32	28,919.14	14,469.00
04.06.2025	29,834.37	28,610.75	28,919.14	29,476.24	12,300.00
05.06.2025	32,013.00	29,476.24	29,476.24	31,764.30	59,135.00
08.06.2025	32,231.86	31,386.27	32,013.00	31,804.09	9,424.00
09.06.2025	32,331.34	31,067.93	32,132.38	32,331.34	11,848.00
10.06.2025	34,301.07	31,833.94	32,331.34	34,301.07	38,984.00
11.06.2025	35,693.80	34,022.52	34,301.07	35,544.58	45,990.00
12.06.2025	35,813.18	33,505.22	35,544.58	35,813.18	23,302.00
15.06.2025	36,260.85	33,833.51	33,833.51	36,231.00	27,583.00
16.06.2025	36,897.52	33,157.04	36,410.07	33,714.13	88,187.00
17.06.2025	35,256.09	33,505.22	34,141.90	35,206.35	22,237.00
18.06.2025	35,504.79	33,843.46	35,206.35	34,092.16	22,895.00
19.06.2025	36,161.36	34,370.71	34,092.16	35,713.70	30,785.00
22.06.2025	36,718.46	34,917.85	35,713.70	35,305.83	5,885.00
23.06.2025	36,211.11	34,818.37	35,295.88	35,494.84	8,540.00
24.06.2025	36,827.89	35,614.22	35,952.45	35,713.70	20,793.00
25.06.2025	38,449.43	35,763.44	36,002.20	37,325.29	27,594.00
26.06.2025	38,101.25	36,927.37	37,593.89	37,782.91	11,849.00
29.06.2025	38,389.74	37,375.03	37,782.91	38,190.78	7,848.00
30.06.2025	38,648.39	37,454.62	38,190.78	38,598.65	24,808.00
01.07.2025	38,638.44	37,464.57	38,598.65	37,583.94	34,897.00
02.07.2025	37,583.94	36,807.99	37,583.94	37,106.43	10,700.00
03.07.2025	39,573.57	37,643.63	37,683.43	39,573.57	35,858.00
06.07.2025	39,772.53	37,802.80	39,573.57	38,787.66	5,452.00
07.07.2025	39,563.62	38,290.26	39,374.60	39,066.21	13,124.00
08.07.2025	39,006.52	37,753.06	39,006.52	38,578.75	12,487.00
09.07.2025	39,285.07	38,797.61	39,086.11	39,285.07	12,979.00
10.07.2025	39,573.57	38,698.13	39,285.07	38,936.89	8,210.00
13.07.2025	38,936.89	36,609.03	38,936.89	36,827.89	7,330.00
14.07.2025	37,285.50	35,544.58	36,827.89	36,678.67	15,497.00
15.07.2025	39,782.48	36,678.67	36,678.67	39,742.68	23,618.00
16.07.2025	40,657.91	38,290.26	39,742.68	38,757.82	12,633.00
17.07.2025	40,369.41	39,285.07	39,285.07	39,842.16	42,123.00
20.07.2025	40,538.53	39,295.02	39,852.11	39,792.42	2,668.00
21.07.2025	40,379.36	39,165.69	39,792.42	39,872.01	9,653.00
22.07.2025	40,299.78	38,668.29	39,842.16	38,678.24	9,989.00
23.07.2025	39,086.11	37,802.80	39,086.11	38,290.26	12,093.00
24.07.2025	39,782.48	38,310.16	38,598.65	39,145.80	7,966.00
27.07.2025	38,916.99	37,753.06	39,145.80	38,548.91	4,501.00
28.07.2025	40,140.61	37,733.17	38,548.91	40,140.61	10,901.00
29.07.2025	40,429.10	39,444.24	40,140.61	40,170.45	5,897.00
30.07.2025	41,981.01	39,702.89	40,170.45	41,981.01	24,311.00
31.07.2025	43,085.25	41,284.64	41,981.01	42,607.74	29,889.00
04.08.2025	43,254.36	40,986.20	42,607.74	41,185.16	10,865.00
05.08.2025	42,179.97	40,001.33	41,224.95	40,558.43	21,461.00
06.08.2025	40,548.48	38,200.73	40,558.43	38,777.72	13,928.00
07.08.2025	39,971.49	38,578.75	38,797.61	38,618.55	64,546.00
10.08.2025	42,080.49	38,618.55	38,618.55	39,404.45	4,685.00
11.08.2025	41,284.64	38,857.30	40,588.27	40,727.55	10,576.00
12.08.2025	40,787.23	38,489.22	40,727.55	38,558.86	6,047.00
13.08.2025	40,100.81	38,558.86	38,558.86	39,245.28	6,896.00
14.08.2025	39,842.16	39,096.06	39,364.65	39,603.41	7,122.00
17.08.2025	39,364.65	37,802.80	39,364.65	37,981.87	6,672.00
18.08.2025	38,489.22	37,295.45	37,981.87	37,444.67	9,023.00
19.08.2025	38,698.13	37,106.43	37,444.67	38,598.65	4,965.00
20.08.2025	38,598.65	37,454.62	38,598.65	37,454.62	7,162.00
21.08.2025	37,454.62	37,016.90	37,454.62	37,285.50	3,395.00
24.08.2025	38,688.18	37,275.55	37,285.50	38,668.29	7,945.00
25.08.2025	38,747.87	37,802.80	37,802.80	38,111.19	3,063.00
26.08.2025	39,792.42	38,081.35	38,111.19	39,772.53	5,190.00
27.08.2025	40,001.33	39,613.36	39,772.53	39,792.42	3,682.00
28.08.2025	39,782.48	38,340.00	38,340.00	39,314.91	3,984.00
31.08.2025	39,314.91	38,270.36	39,314.91	39,295.02	4,888.00
01.09.2025	41,782.04	39,394.50	40,886.72	39,732.73	29,869.00
02.09.2025	40,120.71	38,001.76	39,752.63	38,300.21	6,222.00
03.09.2025	38,290.26	36,410.07	38,290.26	36,509.55	24,520.00
04.09.2025	37,802.80	35,236.19	36,499.60	37,295.45	20,740.00
07.09.2025	38,986.63	37,295.45	37,295.45	38,340.00	5,633.00
08.09.2025	40,000.00	37,850.00	38,340.00	38,790.00	11,582.00
09.09.2025	41,430.00	39,420.00	39,500.00	40,980.00	20,497.00
10.09.2025	41,550.00	40,940.00	40,980.00	41,500.00	10,080.00
11.09.2025	41,800.00	40,240.00	41,500.00	41,250.00	7,407.00
14.09.2025	42,220.00	39,780.00	41,250.00	39,980.00	4,348.00
15.09.2025	41,550.00	40,000.00	40,000.00	40,270.00	5,844.00
16.09.2025	40,970.00	39,850.00	40,270.00	40,300.00	12,797.00
17.09.2025	41,400.00	38,000.00	40,300.00	39,270.00	23,291.00
18.09.2025	41,500.00	39,210.00	39,270.00	41,320.00	30,292.00
21.09.2025	41,780.00	40,820.00	41,320.00	41,230.00	6,065.00
25.09.2025	42,510.00	41,610.00	42,250.00	42,000.00	19,828.00
28.09.2025	43,820.00	42,000.00	42,000.00	43,390.00	7,143.00
29.09.2025	44,000.00	42,670.00	43,390.00	44,000.00	9,523.00
30.09.2025	45,000.00	44,000.00	44,000.00	44,900.00	13,775.00

צרו איתנו קשר *5988