שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 28.01.2020

רענן

פורטל פיננסי > מניות > קווליטאו > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית קווליטאו

QUALITAU

מניה 1083955 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:14	2333	2333	2333	2333	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.01.2020 09:15	2371	2371	-99.99	-99.99	0.00
22.01.2020 09:45	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2020 10:15	2371	2371	-99.99	-99.99	0.00
22.01.2020 10:45	2392	2392	2392	2392	2,152.00
22.01.2020 11:15	2392	2392	2392	2392	0.00
22.01.2020 11:45	2388	2388	2388	2388	2,674.00
22.01.2020 12:15	2388	2388	2388	2388	0.00
22.01.2020 12:45	2383	2383	2383	2383	2,311.00
22.01.2020 13:15	2383	2383	2383	2383	0.00
22.01.2020 13:45	2381	2381	2381	2381	3,452.00
22.01.2020 14:15	2381	2381	2381	2381	0.00
22.01.2020 14:45	2381	2381	2381	2381	2,095.00
22.01.2020 15:15	2381	2381	2381	2381	0.00
22.01.2020 15:45	2381	2381	2381	2381	0.00
22.01.2020 16:15	2381	2381	2381	2381	0.00
22.01.2020 16:45	2383	2383	2383	2383	9,269.00
22.01.2020 17:15	2383	2383	-99.99	-99.99	0.00
22.01.2020 17:45	2383	2383	2383	2383	5,385.00
23.01.2020 09:15	2383	2383	-99.99	-99.99	0.00
23.01.2020 09:45	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2020 10:15	2383	2379	2379	2379	2,616.00
23.01.2020 10:45	2379	2379	2379	2379	4,234.00
23.01.2020 11:15	2379	2379	2379	2379	0.00
23.01.2020 11:45	2369	2369	2369	2369	3,127.00
23.01.2020 12:15	2369	2369	2369	2369	0.00
23.01.2020 12:45	2369	2367	2369	2367	5,470.00
23.01.2020 13:15	2367	2367	2367	2367	0.00
23.01.2020 13:45	2367	2367	2367	2367	0.00
23.01.2020 14:15	2369	2369	2369	2369	2,084.00
23.01.2020 14:45	2370	2369	2369	2370	4,051.00
23.01.2020 15:15	2370	2370	2370	2370	4,668.00
23.01.2020 15:45	2369	2369	2369	2369	3,387.00
23.01.2020 16:15	2369	2369	2369	2369	2,084.00
23.01.2020 16:45	2370	2370	2370	2370	1,564.00
23.01.2020 17:15	2370	2370	2370	2370	0.00
23.01.2020 17:45	2367	2359	2367	2367	6,982.00
26.01.2020 09:15	2390	2367	-99.99	-99.99	0.00
26.01.2020 09:45	-99.99	-99.99	-99.99	-99.99	0.00
26.01.2020 10:15	2367	2350	2350	2350	3,431.00
26.01.2020 10:45	2350	2350	2350	2350	0.00
26.01.2020 11:15	2320	2320	2320	2320	3,572.00
26.01.2020 11:45	2320	2320	2320	2320	0.00
26.01.2020 12:15	2320	2320	2320	2320	0.00
26.01.2020 12:45	2317	2317	2317	2317	5,027.00
26.01.2020 13:15	2317	2317	2317	2317	0.00
26.01.2020 13:45	2317	2317	2317	2317	0.00
26.01.2020 14:15	2315	2315	2315	2315	2,500.00
26.01.2020 14:45	2315	2315	2315	2315	0.00
26.01.2020 15:15	2315	2315	2315	2315	0.00
26.01.2020 15:45	2320	2320	2320	2320	3,990.00
26.01.2020 16:15	2320	2320	-99.99	-99.99	0.00
26.01.2020 16:45	2323	2320	2323	2323	2,299.00
26.01.2020 17:15	2323	2323	2323	2323	0.00
26.01.2020 17:45	2323	2323	2323	2323	0.00
27.01.2020 09:15	2323	2323	-99.99	-99.99	0.00
27.01.2020 09:45	-99.99	-99.99	-99.99	-99.99	0.00
27.01.2020 10:15	2323	2291	2291	2291	2,680.00
27.01.2020 10:45	2317	2317	2317	2317	2,038.00
27.01.2020 11:15	2317	2317	2317	2317	0.00
27.01.2020 11:45	2306	2306	2306	2306	2,444.00
27.01.2020 12:15	2306	2306	2306	2306	0.00
27.01.2020 12:45	2330	2330	2330	2330	9,366.00
27.01.2020 13:15	2355	2300	2300	2355	11,756.00
27.01.2020 13:45	2323	2323	2323	2323	6,109.00
27.01.2020 14:15	2323	2323	2323	2323	0.00
27.01.2020 14:45	2323	2315	2323	2315	7,213.00
27.01.2020 15:15	2315	2315	2315	2315	0.00
27.01.2020 15:45	2350	2315	2315	2323	18,189.00
27.01.2020 16:15	2323	2323	2323	2323	0.00
27.01.2020 16:45	2323	2323	2323	2323	0.00
27.01.2020 17:15	2323	2323	-99.99	-99.99	0.00
27.01.2020 17:45	2333	2303	2333	2333	886.00
28.01.2020 09:15	2333	2333	-99.99	-99.99	0.00
28.01.2020 09:45	-99.99	-99.99	-99.99	-99.99	0.00
28.01.2020 10:15	2386	2333	2386	2379	2,999.00
28.01.2020 10:45	2379	2379	2379	2379	0.00
28.01.2020 11:15	2360	2360	2360	2360	94.00
28.01.2020 11:45	2360	2360	2360	2360	0.00
28.01.2020 12:15	2350	2350	2350	2350	2,303.00
28.01.2020 12:45	2350	2350	2350	2350	0.00
28.01.2020 13:15	2350	2350	2350	2350	0.00
28.01.2020 13:45	2350	2350	2350	2350	0.00
28.01.2020 14:15	2350	2350	2350	2350	0.00
28.01.2020 14:45	2345	2345	2345	2345	2,391.00
28.01.2020 15:15	2345	2345	2345	2345	0.00
28.01.2020 15:45	2345	2345	2345	2345	0.00
28.01.2020 16:15	2343	2343	2343	2343	2,343.00
28.01.2020 16:45	2343	2343	2343	2343	0.00
28.01.2020 17:15	2343	2343	-99.99	-99.99	0.00
28.01.2020 17:45	2343	2296	2342	2342	5,433.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.01.2019	1,855.00	1,756.00	1,839.00	1,788.00	3,969.00
31.01.2019	1,814.00	1,813.00	1,814.00	1,813.00	858.00
03.02.2019	1,827.00	1,820.00	1,813.00	1,822.00	1,218.00
04.02.2019	1,880.00	1,860.00	1,822.00	1,864.00	849.00
05.02.2019	1,865.00	1,850.00	1,865.00	1,855.00	1,161.00
06.02.2019	1,846.00	1,846.00	1,855.00	1,846.00	415.00
07.02.2019	1,812.00	1,750.00	1,846.00	1,772.00	8,222.00
10.02.2019	1,772.00	1,702.00	1,772.00	1,727.00	1,595.00
11.02.2019	1,699.00	1,637.00	1,727.00	1,650.00	4,275.00
12.02.2019	1,665.00	1,637.00	1,650.00	1,650.00	3,665.00
13.02.2019	1,665.00	1,551.00	1,650.00	1,582.00	6,051.00
14.02.2019	1,553.00	1,464.00	1,582.00	1,488.00	17,741.00
17.02.2019	1,517.00	1,380.00	1,488.00	1,409.00	30,078.00
18.02.2019	1,409.00	1,385.00	1,409.00	1,387.00	4,106.00
19.02.2019	1,500.00	1,361.00	1,361.00	1,487.00	6,313.00
20.02.2019	1,510.00	1,453.00	1,487.00	1,482.00	3,358.00
21.02.2019	1,498.00	1,470.00	1,482.00	1,486.00	988.00
24.02.2019	1,503.00	1,471.00	1,486.00	1,482.00	1,133.00
25.02.2019	1,582.00	1,467.00	1,467.00	1,558.00	1,375.00
26.02.2019	1,579.00	1,546.00	1,558.00	1,548.00	1,839.00
27.02.2019	1,567.00	1,532.00	1,548.00	1,537.00	1,630.00
28.02.2019	1,585.00	1,534.00	1,537.00	1,559.00	237.00
03.03.2019	1,612.00	1,559.00	1,559.00	1,593.00	313.00
04.03.2019	1,609.00	1,568.00	1,593.00	1,576.00	3,128.00
05.03.2019	1,580.00	1,562.00	1,576.00	1,567.00	2,060.00
06.03.2019	1,551.00	1,528.00	1,567.00	1,535.00	1,297.00
07.03.2019	1,495.00	1,495.00	1,535.00	1,495.00	1,640.00
10.03.2019	1,500.00	1,488.00	1,495.00	1,498.00	734.00
11.03.2019	1,540.00	1,526.00	1,498.00	1,530.00	2,841.00
12.03.2019	1,530.00	1,530.00	1,530.00	1,530.00	66.00
13.03.2019	1,575.00	1,540.00	1,540.00	1,567.00	4,608.00
14.03.2019	1,567.00	1,567.00	1,567.00	1,567.00	110.00
17.03.2019	1,584.00	1,567.00	1,567.00	1,574.00	993.00
18.03.2019	1,565.00	1,565.00	1,574.00	1,565.00	643.00
19.03.2019	1,582.00	1,582.00	1,565.00	1,582.00	246.00
20.03.2019	1,569.00	1,550.00	1,582.00	1,550.00	7,789.00
24.03.2019	1,545.00	1,509.00	1,545.00	1,524.00	991.00
25.03.2019	1,524.00	1,524.00	1,524.00	1,524.00	60.00
26.03.2019	1,524.00	1,524.00	1,524.00	1,524.00	173.00
27.03.2019	1,532.00	1,532.00	1,524.00	1,532.00	234.00
28.03.2019	1,570.00	1,533.00	1,532.00	1,565.00	1,255.00
31.03.2019	1,735.00	1,554.00	1,554.00	1,715.00	14,045.00
01.04.2019	1,730.00	1,684.00	1,715.00	1,723.00	13,490.00
02.04.2019	1,705.00	1,700.00	1,723.00	1,700.00	8,718.00
03.04.2019	1,704.00	1,676.00	1,700.00	1,698.00	7,816.00
04.04.2019	1,703.00	1,690.00	1,698.00	1,703.00	3,331.00
07.04.2019	1,744.00	1,700.00	1,703.00	1,732.00	39,826.00
08.04.2019	1,737.00	1,732.00	1,732.00	1,733.00	736.00
10.04.2019	1,721.00	1,713.00	1,733.00	1,713.00	3,286.00
11.04.2019	1,735.00	1,705.00	1,713.00	1,720.00	6,455.00
14.04.2019	1,744.00	1,700.00	1,720.00	1,710.00	3,026.00
15.04.2019	1,715.00	1,710.00	1,710.00	1,710.00	4,063.00
16.04.2019	1,745.00	1,708.00	1,710.00	1,711.00	1,208.00
17.04.2019	1,730.00	1,730.00	1,711.00	1,726.00	92.00
18.04.2019	1,724.00	1,724.00	1,726.00	1,724.00	330.00
21.04.2019	1,724.00	1,724.00	1,724.00	1,724.00	1,814.00
22.04.2019	1,724.00	1,724.00	1,724.00	1,724.00	81.00
23.04.2019	1,730.00	1,724.00	1,724.00	1,724.00	1,856.00
24.04.2019	1,730.00	1,730.00	1,724.00	1,730.00	113.00
28.04.2019	1,730.00	1,730.00	1,730.00	1,730.00	44.00
29.04.2019	1,730.00	1,704.00	1,730.00	1,704.00	1,398.00
30.04.2019	1,700.00	1,681.00	1,704.00	1,696.00	374.00
01.05.2019	1,670.00	1,656.00	1,696.00	1,664.00	856.00
02.05.2019	1,678.00	1,631.00	1,664.00	1,643.00	1,052.00
05.05.2019	1,644.00	1,640.00	1,643.00	1,643.00	6,819.00
06.05.2019	1,646.00	1,646.00	1,643.00	1,645.00	97.00
07.05.2019	1,660.00	1,640.00	1,645.00	1,658.00	543.00
12.05.2019	1,664.00	1,657.00	1,658.00	1,660.00	1,512.00
13.05.2019	1,644.00	1,600.00	1,660.00	1,619.00	5,394.00
14.05.2019	1,649.00	1,600.00	1,619.00	1,613.00	4,987.00
15.05.2019	1,636.00	1,636.00	1,613.00	1,616.00	15.00
16.05.2019	1,634.00	1,628.00	1,616.00	1,632.00	4,912.00
19.05.2019	1,640.00	1,636.00	1,636.00	1,640.00	1,946.00
20.05.2019	1,627.00	1,627.00	1,640.00	1,627.00	218.00
21.05.2019	1,649.00	1,639.00	1,627.00	1,641.00	1,579.00
22.05.2019	1,670.00	1,645.00	1,641.00	1,651.00	2,521.00
23.05.2019	1,670.00	1,670.00	1,651.00	1,670.00	225.00
26.05.2019	1,670.00	1,642.00	1,670.00	1,658.00	1,160.00
27.05.2019	1,658.00	1,658.00	1,658.00	1,658.00	206.00
28.05.2019	1,679.00	1,652.00	1,658.00	1,665.00	242.00
29.05.2019	1,636.00	1,629.00	1,665.00	1,633.00	1,285.00
30.05.2019	1,611.00	1,602.00	1,633.00	1,609.00	1,162.00
02.06.2019	1,609.00	1,609.00	1,609.00	1,609.00	241.00
03.06.2019	1,608.00	1,608.00	1,609.00	1,608.00	119.00
04.06.2019	1,618.00	1,600.00	1,608.00	1,602.00	1,564.00
05.06.2019	1,602.00	1,602.00	1,602.00	1,602.00	22.00
06.06.2019	1,590.00	1,574.00	1,602.00	1,585.00	1,842.00
10.06.2019	1,584.00	1,584.00	1,585.00	1,584.00	922.00
11.06.2019	1,584.00	1,558.00	1,584.00	1,566.00	1,928.00
12.06.2019	1,560.00	1,560.00	1,566.00	1,562.00	80.00
13.06.2019	1,589.00	1,563.00	1,562.00	1,577.00	423.00
16.06.2019	1,559.00	1,553.00	1,577.00	1,556.00	1,017.00
17.06.2019	1,555.00	1,530.00	1,556.00	1,535.00	1,595.00
18.06.2019	1,555.00	1,519.00	1,540.00	1,525.00	5,221.00
19.06.2019	1,601.00	1,564.00	1,525.00	1,573.00	7,560.00
20.06.2019	1,594.00	1,574.00	1,573.00	1,585.00	2,030.00
23.06.2019	1,599.00	1,599.00	1,585.00	1,587.00	15.00
24.06.2019	1,590.00	1,538.00	1,538.00	1,551.00	8,686.00
25.06.2019	1,588.00	1,535.00	1,551.00	1,549.00	3,059.00
26.06.2019	1,537.00	1,537.00	1,549.00	1,537.00	389.00
27.06.2019	1,537.00	1,537.00	1,537.00	1,537.00	151.00
30.06.2019	1,567.00	1,519.00	1,537.00	1,552.00	1,157.00
01.07.2019	1,570.00	1,553.00	1,552.00	1,563.00	223.00
02.07.2019	1,570.00	1,560.00	1,563.00	1,561.00	845.00
03.07.2019	1,560.00	1,560.00	1,561.00	1,561.00	56.00
04.07.2019	1,550.00	1,550.00	1,561.00	1,550.00	132.00
07.07.2019	1,560.00	1,550.00	1,550.00	1,551.00	570.00
08.07.2019	1,570.00	1,551.00	1,551.00	1,567.00	1,241.00
09.07.2019	1,644.00	1,596.00	1,567.00	1,627.00	364.00
10.07.2019	1,627.00	1,594.00	1,627.00	1,606.00	3,603.00
11.07.2019	1,606.00	1,606.00	1,606.00	1,606.00	486.00
14.07.2019	1,606.00	1,606.00	1,606.00	1,606.00	111.00
15.07.2019	1,606.00	1,606.00	1,606.00	1,606.00	70.00
16.07.2019	1,542.00	1,542.00	1,606.00	1,583.00	46.00
17.07.2019	1,580.00	1,551.00	1,580.00	1,555.00	5,317.00
18.07.2019	1,546.00	1,546.00	1,555.00	1,547.00	111.00
21.07.2019	1,517.00	1,517.00	1,547.00	1,538.00	37.00
22.07.2019	1,535.00	1,523.00	1,538.00	1,534.00	3,579.00
23.07.2019	1,548.00	1,539.00	1,534.00	1,545.00	186.00
24.07.2019	1,545.00	1,530.00	1,545.00	1,538.00	1,023.00
25.07.2019	1,624.00	1,538.00	1,538.00	1,606.00	5,046.00
28.07.2019	1,680.00	1,640.00	1,640.00	1,666.00	7,609.00
29.07.2019	1,900.00	1,698.00	1,666.00	1,862.00	29,105.00
30.07.2019	1,834.00	1,762.00	1,862.00	1,805.00	5,393.00
31.07.2019	1,786.00	1,777.00	1,805.00	1,781.00	1,696.00
01.08.2019	1,800.00	1,740.00	1,781.00	1,767.00	2,988.00
04.08.2019	1,733.00	1,725.00	1,767.00	1,728.00	951.00
05.08.2019	1,707.00	1,668.00	1,728.00	1,697.00	1,715.00
06.08.2019	1,722.00	1,714.00	1,697.00	1,720.00	2,085.00
07.08.2019	1,753.00	1,684.00	1,720.00	1,704.00	1,338.00
08.08.2019	1,705.00	1,693.00	1,704.00	1,703.00	3,085.00
12.08.2019	1,724.00	1,653.00	1,703.00	1,695.00	312.00
13.08.2019	1,724.00	1,685.00	1,685.00	1,696.00	1,171.00
14.08.2019	1,697.00	1,651.00	1,696.00	1,675.00	3,054.00
15.08.2019	1,650.00	1,605.00	1,675.00	1,631.00	755.00
18.08.2019	1,725.00	1,628.00	1,631.00	1,658.00	2,659.00
19.08.2019	1,680.00	1,680.00	1,658.00	1,680.00	515.00
20.08.2019	1,725.00	1,646.00	1,680.00	1,666.00	2,783.00
21.08.2019	1,725.00	1,710.00	1,666.00	1,723.00	2,020.00
22.08.2019	1,750.00	1,724.00	1,723.00	1,736.00	3,014.00
25.08.2019	1,736.00	1,688.00	1,736.00	1,704.00	418.00
26.08.2019	1,739.00	1,696.00	1,704.00	1,713.00	1,654.00
27.08.2019	1,721.00	1,682.00	1,713.00	1,712.00	4,953.00
28.08.2019	1,726.00	1,718.00	1,712.00	1,722.00	4,710.00
29.08.2019	1,900.00	1,688.00	1,722.00	1,825.00	16,938.00
01.09.2019	1,869.00	1,780.00	1,825.00	1,853.00	13,712.00
02.09.2019	1,870.00	1,869.00	1,853.00	1,870.00	596.00
03.09.2019	1,842.00	1,824.00	1,870.00	1,841.00	519.00
04.09.2019	1,895.00	1,860.00	1,841.00	1,860.00	6,807.00
05.09.2019	1,989.00	1,889.00	1,860.00	1,920.00	23,463.00
08.09.2019	1,955.00	1,919.00	1,920.00	1,949.00	5,802.00
09.09.2019	2,000.00	1,940.00	1,940.00	1,990.00	8,781.00
10.09.2019	2,030.00	1,990.00	1,990.00	2,014.00	3,960.00
11.09.2019	2,151.00	1,993.00	2,014.00	2,126.00	23,487.00
12.09.2019	2,128.00	2,080.00	2,126.00	2,111.00	1,855.00
15.09.2019	2,054.00	2,040.00	2,111.00	2,051.00	646.00
16.09.2019	2,041.00	2,035.00	2,051.00	2,039.00	2,692.00
18.09.2019	2,079.00	2,018.00	2,039.00	2,076.00	1,055.00
19.09.2019	2,076.00	2,032.00	2,076.00	2,047.00	1,299.00
22.09.2019	2,089.00	2,029.00	2,047.00	2,053.00	274.00
23.09.2019	2,053.00	2,053.00	2,053.00	2,053.00	200.00
24.09.2019	2,053.00	2,053.00	2,053.00	2,053.00	1.00
25.09.2019	2,000.00	2,000.00	2,053.00	2,000.00	229.00
26.09.2019	2,100.00	1,990.00	2,000.00	2,071.00	7,243.00
02.10.2019	2,114.00	2,000.00	2,071.00	2,054.00	1,924.00
03.10.2019	2,100.00	2,053.00	2,053.00	2,084.00	3,557.00
06.10.2019	2,097.00	2,070.00	2,084.00	2,076.00	623.00
07.10.2019	2,130.00	2,098.00	2,076.00	2,111.00	10,987.00
10.10.2019	2,179.00	2,129.00	2,111.00	2,147.00	7,835.00
15.10.2019	2,167.00	2,158.00	2,147.00	2,162.00	249.00
16.10.2019	2,168.00	2,166.00	2,162.00	2,167.00	300.00
17.10.2019	2,200.00	2,167.00	2,167.00	2,172.00	3,557.00
22.10.2019	2,229.00	2,200.00	2,172.00	2,228.00	3,459.00
23.10.2019	2,234.00	2,220.00	2,228.00	2,232.00	987.00
24.10.2019	2,206.00	2,156.00	2,232.00	2,193.00	7,321.00
27.10.2019	2,230.00	2,210.00	2,193.00	2,218.00	1,196.00
28.10.2019	2,249.00	2,220.00	2,218.00	2,232.00	2,621.00
29.10.2019	2,244.00	2,160.00	2,232.00	2,189.00	3,578.00
30.10.2019	2,228.00	2,228.00	2,189.00	2,228.00	139.00
31.10.2019	2,227.00	2,220.00	2,228.00	2,224.00	679.00
03.11.2019	2,249.00	2,249.00	2,224.00	2,249.00	98.00
04.11.2019	2,249.00	2,249.00	2,249.00	2,249.00	54.00
05.11.2019	2,249.00	2,210.00	2,249.00	2,228.00	308.00
06.11.2019	2,238.00	2,200.00	2,228.00	2,216.00	274.00
07.11.2019	2,216.00	2,210.00	2,216.00	2,211.00	375.00
10.11.2019	2,181.00	2,147.00	2,211.00	2,160.00	1,657.00
11.11.2019	2,109.00	2,053.00	2,160.00	2,096.00	191.00
12.11.2019	2,096.00	2,096.00	2,096.00	2,096.00	85.00
13.11.2019	2,096.00	2,096.00	2,096.00	2,096.00	235.00
14.11.2019	2,138.00	2,039.00	2,096.00	2,086.00	5,423.00
17.11.2019	2,130.00	2,086.00	2,086.00	2,110.00	577.00
18.11.2019	2,109.00	2,083.00	2,110.00	2,101.00	1,442.00
19.11.2019	2,109.00	2,099.00	2,101.00	2,107.00	2,072.00
20.11.2019	2,109.00	2,052.00	2,107.00	2,074.00	57.00
21.11.2019	2,106.00	2,104.00	2,074.00	2,105.00	475.00
24.11.2019	2,278.00	2,129.00	2,105.00	2,171.00	11,479.00
25.11.2019	2,229.00	2,229.00	2,229.00	2,229.00	95.00
26.11.2019	2,248.00	2,216.00	2,229.00	2,236.00	163.00
27.11.2019	2,286.00	2,210.00	2,236.00	2,249.00	473.00
28.11.2019	2,314.00	2,233.00	2,249.00	2,314.00	6,899.00
01.12.2019	2,362.00	2,307.00	2,314.00	2,332.00	621.00
02.12.2019	2,330.00	2,328.00	2,332.00	2,329.00	195.00
03.12.2019	2,288.00	2,150.00	2,329.00	2,227.00	1,683.00
04.12.2019	2,253.00	2,251.00	2,227.00	2,252.00	624.00
05.12.2019	2,251.00	2,249.00	2,251.00	2,249.00	822.00
08.12.2019	2,278.00	2,249.00	2,249.00	2,274.00	142.00
09.12.2019	2,288.00	2,274.00	2,274.00	2,281.00	145.00
10.12.2019	2,281.00	2,281.00	2,281.00	2,281.00	764.00
11.12.2019	2,251.00	2,244.00	2,281.00	2,246.00	1,457.00
12.12.2019	2,213.00	2,175.00	2,246.00	2,188.00	2,382.00
15.12.2019	2,175.00	2,175.00	2,188.00	2,175.00	126.00
16.12.2019	2,175.00	2,072.00	2,175.00	2,130.00	1,159.00
17.12.2019	2,191.00	2,089.00	2,089.00	2,167.00	2,178.00
18.12.2019	2,189.00	2,167.00	2,167.00	2,189.00	317.00
19.12.2019	2,167.00	2,126.00	2,189.00	2,137.00	1,298.00
22.12.2019	2,137.00	2,137.00	2,137.00	2,137.00	8.00
23.12.2019	2,137.00	2,137.00	2,137.00	2,137.00	710.00
24.12.2019	2,090.00	2,090.00	2,137.00	2,090.00	1,685.00
25.12.2019	2,150.00	2,079.00	2,090.00	2,135.00	3,939.00
26.12.2019	2,209.00	2,135.00	2,135.00	2,201.00	2,717.00
29.12.2019	2,220.00	2,201.00	2,201.00	2,210.00	3,103.00
30.12.2019	2,176.00	2,160.00	2,210.00	2,168.00	520.00
31.12.2019	2,285.00	2,189.00	2,168.00	2,278.00	5,879.00
01.01.2020	2,325.00	2,309.00	2,278.00	2,316.00	4,301.00
02.01.2020	2,360.00	2,310.00	2,310.00	2,350.00	4,762.00
05.01.2020	2,350.00	2,321.00	2,350.00	2,339.00	1,493.00
06.01.2020	2,320.00	2,316.00	2,339.00	2,318.00	535.00
07.01.2020	2,317.00	2,297.00	2,318.00	2,309.00	2,454.00
08.01.2020	2,318.00	2,304.00	2,318.00	2,307.00	793.00
09.01.2020	2,320.00	2,307.00	2,307.00	2,316.00	1,435.00
12.01.2020	2,318.00	2,316.00	2,316.00	2,317.00	885.00
13.01.2020	2,325.00	2,283.00	2,317.00	2,298.00	1,254.00
14.01.2020	2,330.00	2,240.00	2,298.00	2,323.00	5,032.00
15.01.2020	2,362.00	2,330.00	2,323.00	2,348.00	6,078.00
16.01.2020	2,395.00	2,348.00	2,348.00	2,357.00	3,235.00
19.01.2020	2,375.00	2,357.00	2,357.00	2,366.00	812.00
20.01.2020	2,398.00	2,380.00	2,366.00	2,385.00	2,823.00
21.01.2020	2,380.00	2,358.00	2,385.00	2,371.00	3,884.00
22.01.2020	2,392.00	2,379.00	2,371.00	2,383.00	1,581.00
23.01.2020	2,379.00	2,359.00	2,383.00	2,367.00	2,285.00
26.01.2020	2,350.00	2,315.00	2,367.00	2,323.00	1,096.00
27.01.2020	2,355.00	2,291.00	2,323.00	2,333.00	8,540.00
28.01.2020	2,386.00	2,296.00	2,333.00	2,342.00	841.00

UI design by
Application delivery by