גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קווליטאו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קווליטאו

QUALITAU

מניה 1083955 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	66860	66860	66860	66860	0.00
09:44	67300	67300	67300	67300	0.00
09:47	67300	67300	67300	67300	0.00
09:50	67300	67300	67300	67300	0.00
09:53	66860	66860	66860	66860	0.00
09:56	66860	66860	66860	66860	0.00
09:59	66860	66860	66860	66860	0.00
10:02	66860	66860	66860	66860	0.00
10:05	67500	67500	67500	67500	8,100.00
10:08	67500	67500	67500	67500	0.00
10:11	67500	67500	67500	67500	0.00
10:14	67290	67090	67290	67100	14,111.00
10:20	66860	66860	66860	66860	0.00
10:23	66850	66400	66400	66850	8,005.00
10:26	66820	66820	66820	66820	2,672.00
10:29	67030	67030	67030	67030	12,735.00
10:32	67190	66960	67190	66960	14,081.00
10:35	66860	66860	66860	66860	2,005.00
10:38	66600	66280	66440	66280	23,927.00
10:41	66580	66120	66170	66580	72,234.00
10:44	66580	66580	66580	66580	0.00
10:47	66580	66580	66580	66580	0.00
10:53	66930	66930	66930	66930	0.00
10:56	66930	66930	66930	66930	0.00
10:59	66930	66930	66930	66930	0.00
11:02	66930	66930	66930	66930	0.00
11:05	66930	66930	66930	66930	0.00
11:08	66900	66800	66800	66900	6,687.00
11:14	67130	66900	67130	66940	72,394.00
11:17	67200	66930	66930	67200	45,001.00
11:20	67500	67500	67500	67500	2,700.00
11:23	67470	67470	67470	67470	3,373.00
11:26	67580	67480	67580	67480	99,328.00
11:29	67480	67480	67480	67480	0.00
11:32	67390	67160	67390	67160	6,727.00
11:35	67160	67160	67160	67160	0.00
11:38	67160	67160	67160	67160	0.00
11:41	67160	67160	67160	67160	0.00
11:44	67160	67160	67160	67160	0.00
11:47	67160	67160	67160	67160	0.00
11:50	67160	67160	67160	67160	0.00
11:53	67160	67160	67160	67160	0.00
11:59	67160	67120	67160	67120	201,479.00
12:02	67060	66960	67060	66960	6,027.00
12:05	67070	66900	67070	66900	23,462.00
12:08	66850	66850	66850	66850	8,690.00
12:11	66850	66850	66850	66850	0.00
12:14	66590	66590	66590	66590	3,329.00
12:17	66580	66580	66580	66580	1,997.00
12:23	66580	66580	66580	66580	0.00
12:26	66580	66580	66580	66580	0.00
12:29	66580	66580	66580	66580	0.00
12:32	66580	66580	66580	66580	0.00
12:35	66580	66580	66580	66580	0.00
12:38	66580	66580	66580	66580	0.00
12:41	66580	66580	66580	66580	0.00
12:44	66300	66110	66110	66300	6,614.00
12:47	66300	66300	66300	66300	0.00
12:50	66260	66260	66260	66260	1,987.00
12:53	66260	66260	66260	66260	0.00
12:56	66270	66270	66270	66270	7,289.00
12:59	66100	66100	66100	66100	3,305.00
13:02	66100	66100	66100	66100	0.00
13:05	66100	66100	66100	66100	0.00
13:08	66100	66100	66100	66100	0.00
13:14	65860	65860	65860	65860	6,586.00
13:17	65790	65790	65790	65790	3,289.00
13:20	65790	65790	65790	65790	0.00
13:23	65790	65790	65790	65790	0.00
13:26	65610	65540	65610	65540	9,181.00
13:29	65600	65600	65600	65600	2,624.00
13:32	65600	65600	65600	65600	0.00
13:41	65410	65410	65410	65410	0.00
13:44	65410	65410	65410	65410	0.00
13:47	65410	65410	65410	65410	0.00
13:53	65340	65340	65340	65340	0.00
13:56	65340	65340	65340	65340	5,227.00
13:59	65340	65340	65340	65340	1,306.00
14:02	65550	65340	65340	65550	72,543.00
14:05	65550	65550	65550	65550	0.00
14:08	65550	65550	65550	65550	0.00
14:11	65620	65620	65620	65620	656.00
14:14	65620	65620	65620	65620	0.00
14:17	65620	65620	65620	65620	0.00
14:23	65620	65620	65620	65620	0.00
14:26	65620	65620	65620	65620	0.00
14:29	65610	65610	65610	65610	656.00
14:32	65610	65610	65610	65610	0.00
14:35	65480	65480	65480	65480	1,964.00
14:38	65950	65570	65670	65950	1,542,395.00
14:41	66010	65750	65810	65760	66,438.00
14:44	65990	65730	65750	65990	61,193.00
14:47	65770	65730	65770	65750	37,472.00
14:53	65740	65720	65730	65730	46,669.00
14:56	65950	65740	65870	65950	27,639.00
15:02	66100	65740	65780	66100	49,996.00
15:05	66190	65750	65770	66050	125,275.00
15:11	66190	66100	66140	66110	38,364.00
15:14	66140	66050	66120	66060	39,660.00
15:17	66080	66070	66070	66080	19,822.00
15:20	66200	66090	66090	66090	33,047.00
15:23	66130	65890	66120	65890	52,190.00
15:26	66060	65750	65750	65880	71,209.00
15:32	66220	66110	66170	66110	46,313.00
15:35	66140	66060	66060	66130	45,619.00
15:38	65890	65830	65850	65880	20,415.00
15:44	66130	66130	66130	66130	0.00
15:47	66130	66130	66130	66130	0.00
15:50	66130	66130	66130	66130	0.00
15:53	66400	66190	66190	66240	11,279.00
15:56	66310	66290	66290	66310	13,923.00
15:59	66310	66310	66310	66310	0.00
16:02	66400	66190	66280	66400	29,170.00
16:05	66420	66080	66380	66080	40,447.00
16:08	66080	66080	66080	66080	0.00
16:11	66080	66080	66080	66080	0.00
16:14	66200	66200	66200	66200	662.00
16:17	66200	66200	66200	66200	0.00
16:20	66200	66200	66200	66200	0.00
16:23	66200	66090	66140	66200	5,290.00
16:26	66100	66000	66100	66000	22,462.00
16:29	66190	66000	66000	66100	17,850.00
16:32	66100	65910	66000	65940	36,301.00
16:35	65940	65940	65940	65940	0.00
16:38	66080	66000	66000	66040	14,528.00
16:41	66010	66010	66010	66010	660.00
16:44	66000	66000	66000	66000	5,280.00
16:47	66000	66000	66000	66000	0.00
16:53	66000	66000	66000	66000	0.00
16:56	66000	66000	66000	66000	0.00
17:05	66030	65830	65830	65860	26,342.00
17:08	66070	65950	66040	65950	14,529.00
17:11	65950	65800	65950	65810	21,733.00
17:14	65810	65810	65810	65810	0.00
17:26	66150	66150	66150	66150	13,891.00
17:29	66150	66150	66150	66150	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	64780	64780	64780	64780	0.00
05.02.2026 09:45	64780	51050	-99.99	-99.99	0.00
05.02.2026 10:15	64080	62500	63990	62860	205,418.00
05.02.2026 10:45	63530	62980	62980	63410	70,938.00
05.02.2026 11:15	63420	63010	63100	63050	203,081.00
05.02.2026 11:45	63270	62550	63100	63160	118,994.00
05.02.2026 12:15	63980	63590	63590	63980	24,855.00
05.02.2026 12:45	63920	63390	63920	63500	78,944.00
05.02.2026 13:15	64770	63670	63670	64770	91,669.00
05.02.2026 13:45	66580	64580	64850	65980	91,716.00
05.02.2026 14:15	69060	65000	66190	67630	911,874.00
05.02.2026 14:45	70000	66670	68560	66670	464,695.00
05.02.2026 15:15	67000	65120	66820	65360	601,821.00
05.02.2026 15:45	65800	65100	65360	65350	716,210.00
05.02.2026 16:15	65180	63330	65110	63620	552,541.00
05.02.2026 16:45	63640	57500	63440	63290	703,632.00
05.02.2026 17:15	60310	47860	-99.99	-99.99	0.00
06.02.2026 09:15	63490	63490	63490	63490	0.00
06.02.2026 09:45	63000	63000	-99.99	-99.99	0.00
09.02.2026 09:15	64500	64500	64500	64500	0.00
09.02.2026 09:45	67600	67600	-99.99	-99.99	0.00
09.02.2026 10:15	67600	64500	67600	66000	345,160.00
09.02.2026 10:45	66000	65230	66000	65460	333,940.00
09.02.2026 11:15	65660	64640	65390	64870	262,807.00
09.02.2026 11:45	65050	64640	64940	64710	201,478.00
09.02.2026 12:15	64800	64170	64760	64230	202,800.00
09.02.2026 12:45	64500	64180	64270	64180	133,706.00
09.02.2026 13:15	64320	64000	64180	64060	109,022.00
09.02.2026 13:45	64320	63960	63960	64310	143,917.00
09.02.2026 14:15	64500	64220	64320	64250	765,744.00
09.02.2026 14:45	64490	64260	64440	64380	193,289.00
09.02.2026 15:15	64430	64140	64410	64200	201,833.00
09.02.2026 15:45	64500	64150	64160	64400	836,634.00
09.02.2026 16:15	64500	64320	64410	64490	763,784.00
09.02.2026 16:45	65190	64380	64490	65100	1,540,701.00
09.02.2026 17:15	65780	59640	65200	64970	1,397,442.00
09.02.2026 17:45	65460	62430	64900	64900	1,646,513.00
10.02.2026 09:15	64900	64900	64900	64900	0.00
10.02.2026 09:45	64900	62500	-99.99	-99.99	0.00
10.02.2026 10:15	65490	62500	65490	64900	65,038.00
10.02.2026 10:45	65500	64270	64330	65500	100,852.00
10.02.2026 11:15	66300	65010	65500	66190	304,979.00
10.02.2026 11:45	66630	66190	66590	66630	315,679.00
10.02.2026 12:15	67180	66440	66630	66820	590,059.00
10.02.2026 12:45	66970	66580	66810	66850	278,977.00
10.02.2026 13:15	66850	66330	66850	66660	147,014.00
10.02.2026 13:45	66650	66320	66480	66550	217,526.00
10.02.2026 14:15	66840	66270	66520	66480	239,734.00
10.02.2026 14:45	66780	66280	66510	66330	161,600.00
10.02.2026 15:15	66770	66300	66480	66750	277,815.00
10.02.2026 15:45	66990	66500	66750	66920	563,330.00
10.02.2026 16:15	67390	66820	66890	66820	418,561.00
10.02.2026 16:45	67390	66770	66830	67380	234,814.00
10.02.2026 17:15	67390	66640	67250	67390	3,844,988.00
10.02.2026 17:45	67390	64000	66860	66860	887,232.00
11.02.2026 09:15	66860	66860	66860	66860	0.00
11.02.2026 09:45	67300	67300	-99.99	-99.99	0.00
11.02.2026 10:15	67540	65880	67300	67500	19,562.00
11.02.2026 10:45	67290	66120	67290	66580	175,216.00
11.02.2026 11:15	67000	66700	66930	66970	43,528.00
11.02.2026 11:45	67580	66900	67130	67160	239,660.00
11.02.2026 12:15	67160	66580	67160	66580	285,116.00
11.02.2026 12:45	66590	66110	66590	66110	47,637.00
11.02.2026 13:15	66300	65860	66300	65860	31,691.00
11.02.2026 13:45	65860	65410	65860	65410	60,436.00
11.02.2026 14:15	65620	65130	65410	65620	86,925.00
11.02.2026 14:45	66010	65480	65610	65740	1,691,048.00
11.02.2026 15:15	66460	65700	65970	66130	764,720.00
11.02.2026 15:45	66260	65750	66120	66130	409,518.00
11.02.2026 16:15	66420	66080	66190	66200	104,749.00
11.02.2026 16:45	66200	65910	66200	66000	125,471.00
11.02.2026 17:15	66170	65800	66170	65810	212,838.00
11.02.2026 17:45	66430	65680	66150	66150	1,170,193.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	27,686.21	26,658.98	27,686.21	26,688.33	2,868.00
13.02.2025	28,997.15	26,345.92	26,688.33	28,664.52	21,957.00
16.02.2025	29,329.77	28,517.77	28,664.52	28,566.69	10,292.00
17.02.2025	28,860.18	27,891.65	28,566.69	27,989.49	7,248.00
18.02.2025	29,046.06	27,607.94	27,881.87	28,547.12	10,053.00
19.02.2025	28,498.21	27,813.39	28,547.12	28,322.11	5,332.00
20.02.2025	29,349.34	28,077.53	28,322.11	28,488.42	12,562.00
23.02.2025	28,811.27	27,686.21	28,811.27	28,243.85	2,300.00
24.02.2025	28,419.94	27,559.03	28,243.85	27,921.00	8,992.00
25.02.2025	28,351.46	27,647.08	28,077.53	27,803.61	5,692.00
26.02.2025	28,429.73	26,952.48	27,715.56	27,324.23	13,315.00
27.02.2025	28,419.94	27,138.36	27,324.23	27,813.39	43,526.00
02.03.2025	28,537.34	26,433.97	27,813.39	27,500.33	20,715.00
03.03.2025	28,468.86	26,512.24	27,686.21	26,512.24	10,278.00
04.03.2025	26,492.67	23,724.05	26,492.67	24,448.00	58,946.00
05.03.2025	26,150.26	24,995.85	25,044.77	25,230.65	15,924.00
06.03.2025	25,436.09	23,489.25	25,230.65	24,037.11	16,230.00
09.03.2025	24,780.62	24,037.11	24,037.11	24,604.53	2,371.00
10.03.2025	24,496.91	23,332.72	24,604.53	23,538.17	10,260.00
11.03.2025	23,577.30	22,422.89	23,538.17	23,577.30	25,278.00
12.03.2025	24,633.88	23,577.30	23,577.30	24,575.18	24,015.00
13.03.2025	24,633.88	23,626.22	24,575.18	23,870.80	13,064.00
16.03.2025	25,044.77	24,359.95	24,995.85	24,946.94	5,923.00
17.03.2025	26,316.57	24,692.58	24,946.94	26,091.56	10,305.00
18.03.2025	26,091.56	24,428.43	26,091.56	24,457.78	6,506.00
19.03.2025	24,448.00	23,244.68	24,428.43	23,322.94	9,137.00
20.03.2025	24,379.52	21,366.32	23,322.94	23,322.94	7,199.00
23.03.2025	23,322.94	21,767.43	23,322.94	22,383.76	12,281.00
24.03.2025	24,232.77	22,501.16	22,501.16	23,469.69	19,955.00
25.03.2025	24,594.75	23,528.39	24,594.75	24,222.99	9,018.00
26.03.2025	24,350.17	22,462.03	24,222.99	23,538.17	11,307.00
27.03.2025	24,457.78	23,274.03	23,577.30	23,890.36	6,336.00
30.03.2025	23,890.36	22,990.32	23,890.36	23,479.47	7,687.00
31.03.2025	23,675.13	21,767.43	23,479.47	22,305.50	41,499.00
01.04.2025	23,058.80	21,835.91	22,305.50	22,579.42	14,319.00
02.04.2025	23,401.21	22,579.42	22,579.42	23,283.81	7,157.00
03.04.2025	22,980.53	21,131.52	22,980.53	21,395.67	26,253.00
06.04.2025	20,534.75	19,018.37	19,624.92	19,722.76	29,011.00
07.04.2025	20,055.38	17,120.45	19,722.76	20,055.38	42,655.00
08.04.2025	21,209.36	19,936.00	20,055.38	20,781.59	26,155.00
09.04.2025	20,463.25	18,901.40	20,095.17	19,508.24	19,659.00
10.04.2025	20,940.76	19,597.77	20,891.02	20,154.86	37,354.00
14.04.2025	20,920.87	19,995.69	20,891.02	20,224.50	23,986.00
15.04.2025	20,393.62	19,896.21	19,995.69	19,985.74	10,227.00
16.04.2025	19,637.56	18,244.83	19,398.81	19,498.29	30,736.00
17.04.2025	19,408.75	19,020.78	19,398.81	19,408.75	19,329.00
20.04.2025	20,393.62	19,408.75	19,408.75	20,244.40	9,323.00
21.04.2025	20,244.40	19,070.52	19,896.21	19,398.81	10,964.00
22.04.2025	19,647.51	18,901.40	19,398.81	19,607.72	9,297.00
23.04.2025	21,418.27	19,965.85	19,995.69	21,129.78	60,499.00
24.04.2025	21,070.09	20,254.34	20,930.81	21,070.09	15,276.00
27.04.2025	21,587.39	21,099.93	21,388.43	21,487.91	27,064.00
28.04.2025	21,637.13	20,174.76	21,487.91	20,333.93	21,553.00
29.04.2025	20,871.13	20,254.34	20,333.93	20,294.14	8,912.00
04.05.2025	21,219.31	20,294.14	20,294.14	21,179.52	11,418.00
05.05.2025	21,388.43	20,393.62	21,388.43	20,900.97	7,634.00
06.05.2025	22,084.80	20,702.01	20,900.97	22,084.80	79,034.00
07.05.2025	22,084.80	21,368.53	22,084.80	21,587.39	19,755.00
08.05.2025	23,079.61	21,647.08	21,657.03	22,174.33	22,241.00
11.05.2025	23,129.35	22,154.43	22,174.33	23,129.35	9,673.00
12.05.2025	25,367.67	23,994.83	23,994.83	24,372.86	24,153.00
13.05.2025	24,721.04	23,756.08	24,721.04	24,343.02	8,858.00
14.05.2025	25,377.62	24,671.30	24,671.30	25,367.67	7,162.00
15.05.2025	25,705.91	24,870.26	25,357.72	24,870.26	10,298.00
18.05.2025	29,844.32	27,576.15	27,954.18	29,217.59	36,125.00
19.05.2025	31,237.05	28,491.38	29,217.59	31,048.04	74,498.00
20.05.2025	32,192.07	30,252.19	30,540.69	30,839.13	56,851.00
21.05.2025	30,839.13	29,953.75	30,839.13	30,789.39	11,365.00
22.05.2025	31,137.57	29,585.67	30,789.39	30,053.23	24,178.00
25.05.2025	30,043.28	29,346.91	29,854.27	29,943.80	9,050.00
26.05.2025	30,142.76	29,217.59	29,943.80	29,356.86	12,073.00
27.05.2025	29,356.86	29,008.68	29,048.47	29,147.95	6,655.00
28.05.2025	30,839.13	28,600.80	29,147.95	29,724.94	22,358.00
29.05.2025	30,441.20	29,336.96	30,102.97	29,336.96	19,626.00
03.06.2025	30,142.76	28,789.82	29,844.32	28,919.14	14,469.00
04.06.2025	29,834.37	28,610.75	28,919.14	29,476.24	12,300.00
05.06.2025	32,013.00	29,476.24	29,476.24	31,764.30	59,135.00
08.06.2025	32,231.86	31,386.27	32,013.00	31,804.09	9,424.00
09.06.2025	32,331.34	31,067.93	32,132.38	32,331.34	11,848.00
10.06.2025	34,301.07	31,833.94	32,331.34	34,301.07	38,984.00
11.06.2025	35,693.80	34,022.52	34,301.07	35,544.58	45,990.00
12.06.2025	35,813.18	33,505.22	35,544.58	35,813.18	23,302.00
15.06.2025	36,260.85	33,833.51	33,833.51	36,231.00	27,583.00
16.06.2025	36,897.52	33,157.04	36,410.07	33,714.13	88,187.00
17.06.2025	35,256.09	33,505.22	34,141.90	35,206.35	22,237.00
18.06.2025	35,504.79	33,843.46	35,206.35	34,092.16	22,895.00
19.06.2025	36,161.36	34,370.71	34,092.16	35,713.70	30,785.00
22.06.2025	36,718.46	34,917.85	35,713.70	35,305.83	5,885.00
23.06.2025	36,211.11	34,818.37	35,295.88	35,494.84	8,540.00
24.06.2025	36,827.89	35,614.22	35,952.45	35,713.70	20,793.00
25.06.2025	38,449.43	35,763.44	36,002.20	37,325.29	27,594.00
26.06.2025	38,101.25	36,927.37	37,593.89	37,782.91	11,849.00
29.06.2025	38,389.74	37,375.03	37,782.91	38,190.78	7,848.00
30.06.2025	38,648.39	37,454.62	38,190.78	38,598.65	24,808.00
01.07.2025	38,638.44	37,464.57	38,598.65	37,583.94	34,897.00
02.07.2025	37,583.94	36,807.99	37,583.94	37,106.43	10,700.00
03.07.2025	39,573.57	37,643.63	37,683.43	39,573.57	35,858.00
06.07.2025	39,772.53	37,802.80	39,573.57	38,787.66	5,452.00
07.07.2025	39,563.62	38,290.26	39,374.60	39,066.21	13,124.00
08.07.2025	39,006.52	37,753.06	39,006.52	38,578.75	12,487.00
09.07.2025	39,285.07	38,797.61	39,086.11	39,285.07	12,979.00
10.07.2025	39,573.57	38,698.13	39,285.07	38,936.89	8,210.00
13.07.2025	38,936.89	36,609.03	38,936.89	36,827.89	7,330.00
14.07.2025	37,285.50	35,544.58	36,827.89	36,678.67	15,497.00
15.07.2025	39,782.48	36,678.67	36,678.67	39,742.68	23,618.00
16.07.2025	40,657.91	38,290.26	39,742.68	38,757.82	12,633.00
17.07.2025	40,369.41	39,285.07	39,285.07	39,842.16	42,123.00
20.07.2025	40,538.53	39,295.02	39,852.11	39,792.42	2,668.00
21.07.2025	40,379.36	39,165.69	39,792.42	39,872.01	9,653.00
22.07.2025	40,299.78	38,668.29	39,842.16	38,678.24	9,989.00
23.07.2025	39,086.11	37,802.80	39,086.11	38,290.26	12,093.00
24.07.2025	39,782.48	38,310.16	38,598.65	39,145.80	7,966.00
27.07.2025	38,916.99	37,753.06	39,145.80	38,548.91	4,501.00
28.07.2025	40,140.61	37,733.17	38,548.91	40,140.61	10,901.00
29.07.2025	40,429.10	39,444.24	40,140.61	40,170.45	5,897.00
30.07.2025	41,981.01	39,702.89	40,170.45	41,981.01	24,311.00
31.07.2025	43,085.25	41,284.64	41,981.01	42,607.74	29,889.00
04.08.2025	43,254.36	40,986.20	42,607.74	41,185.16	10,865.00
05.08.2025	42,179.97	40,001.33	41,224.95	40,558.43	21,461.00
06.08.2025	40,548.48	38,200.73	40,558.43	38,777.72	13,928.00
07.08.2025	39,971.49	38,578.75	38,797.61	38,618.55	64,546.00
10.08.2025	42,080.49	38,618.55	38,618.55	39,404.45	4,685.00
11.08.2025	41,284.64	38,857.30	40,588.27	40,727.55	10,576.00
12.08.2025	40,787.23	38,489.22	40,727.55	38,558.86	6,047.00
13.08.2025	40,100.81	38,558.86	38,558.86	39,245.28	6,896.00
14.08.2025	39,842.16	39,096.06	39,364.65	39,603.41	7,122.00
17.08.2025	39,364.65	37,802.80	39,364.65	37,981.87	6,672.00
18.08.2025	38,489.22	37,295.45	37,981.87	37,444.67	9,023.00
19.08.2025	38,698.13	37,106.43	37,444.67	38,598.65	4,965.00
20.08.2025	38,598.65	37,454.62	38,598.65	37,454.62	7,162.00
21.08.2025	37,454.62	37,016.90	37,454.62	37,285.50	3,395.00
24.08.2025	38,688.18	37,275.55	37,285.50	38,668.29	7,945.00
25.08.2025	38,747.87	37,802.80	37,802.80	38,111.19	3,063.00
26.08.2025	39,792.42	38,081.35	38,111.19	39,772.53	5,190.00
27.08.2025	40,001.33	39,613.36	39,772.53	39,792.42	3,682.00
28.08.2025	39,782.48	38,340.00	38,340.00	39,314.91	3,984.00
31.08.2025	39,314.91	38,270.36	39,314.91	39,295.02	4,888.00
01.09.2025	41,782.04	39,394.50	40,886.72	39,732.73	29,869.00
02.09.2025	40,120.71	38,001.76	39,752.63	38,300.21	6,222.00
03.09.2025	38,290.26	36,410.07	38,290.26	36,509.55	24,520.00
04.09.2025	37,802.80	35,236.19	36,499.60	37,295.45	20,740.00
07.09.2025	38,986.63	37,295.45	37,295.45	38,340.00	5,633.00
08.09.2025	40,000.00	37,850.00	38,340.00	38,790.00	11,582.00
09.09.2025	41,430.00	39,420.00	39,500.00	40,980.00	20,497.00
10.09.2025	41,550.00	40,940.00	40,980.00	41,500.00	10,080.00
11.09.2025	41,800.00	40,240.00	41,500.00	41,250.00	7,407.00
14.09.2025	42,220.00	39,780.00	41,250.00	39,980.00	4,348.00
15.09.2025	41,550.00	40,000.00	40,000.00	40,270.00	5,844.00
16.09.2025	40,970.00	39,850.00	40,270.00	40,300.00	12,797.00
17.09.2025	41,400.00	38,000.00	40,300.00	39,270.00	23,291.00
18.09.2025	41,500.00	39,210.00	39,270.00	41,320.00	30,292.00
21.09.2025	41,780.00	40,820.00	41,320.00	41,230.00	6,065.00
25.09.2025	42,510.00	41,610.00	42,250.00	42,000.00	19,828.00
28.09.2025	43,820.00	42,000.00	42,000.00	43,390.00	7,143.00
29.09.2025	44,000.00	42,670.00	43,390.00	44,000.00	9,523.00
30.09.2025	45,000.00	44,000.00	44,000.00	44,900.00	13,775.00
05.10.2025	46,750.00	45,160.00	45,900.00	46,580.00	7,470.00
08.10.2025	47,800.00	46,570.00	46,990.00	47,580.00	11,099.00
09.10.2025	49,000.00	47,260.00	48,400.00	47,650.00	8,036.00
12.10.2025	47,010.00	45,000.00	46,550.00	45,880.00	25,497.00
15.10.2025	48,150.00	46,710.00	46,800.00	48,000.00	13,537.00
16.10.2025	49,490.00	47,770.00	48,000.00	47,960.00	19,804.00
19.10.2025	48,920.00	46,050.00	48,720.00	47,300.00	28,615.00
20.10.2025	49,100.00	47,300.00	47,300.00	49,100.00	15,717.00
21.10.2025	49,890.00	48,010.00	49,890.00	48,010.00	11,491.00
22.10.2025	50,610.00	48,040.00	49,100.00	49,800.00	33,307.00
23.10.2025	49,800.00	48,000.00	49,800.00	49,530.00	11,464.00
26.10.2025	50,660.00	48,240.00	49,530.00	49,990.00	4,930.00
27.10.2025	50,580.00	49,000.00	49,000.00	50,370.00	10,639.00
28.10.2025	51,210.00	49,130.00	50,370.00	49,690.00	5,483.00
29.10.2025	51,250.00	49,570.00	51,250.00	50,290.00	10,946.00
30.10.2025	50,980.00	49,490.00	50,300.00	50,000.00	7,508.00
02.11.2025	50,900.00	50,130.00	50,490.00	50,360.00	9,795.00
03.11.2025	51,980.00	49,610.00	50,050.00	51,930.00	14,920.00
04.11.2025	51,900.00	49,910.00	51,850.00	50,610.00	9,581.00
05.11.2025	50,000.00	48,000.00	50,000.00	48,850.00	12,288.00
06.11.2025	49,860.00	47,790.00	48,850.00	47,790.00	16,796.00
09.11.2025	47,870.00	45,000.00	46,800.00	47,730.00	3,341.00
10.11.2025	50,520.00	48,180.00	47,730.00	49,890.00	10,915.00
11.11.2025	49,890.00	47,850.00	49,890.00	48,250.00	9,170.00
12.11.2025	49,690.00	47,340.00	48,250.00	49,400.00	7,790.00
13.11.2025	49,200.00	48,000.00	48,180.00	48,280.00	9,379.00
16.11.2025	48,280.00	45,900.00	48,280.00	45,900.00	5,766.00
17.11.2025	46,950.00	45,310.00	46,130.00	46,280.00	12,119.00
18.11.2025	45,800.00	44,000.00	45,240.00	44,590.00	11,098.00
19.11.2025	45,650.00	42,760.00	45,000.00	45,650.00	11,555.00
20.11.2025	48,250.00	45,730.00	47,200.00	46,250.00	14,760.00
23.11.2025	45,950.00	43,690.00	45,950.00	44,330.00	5,935.00
24.11.2025	45,800.00	43,750.00	45,220.00	45,800.00	12,368.00
25.11.2025	47,010.00	45,330.00	45,800.00	46,660.00	6,989.00
26.11.2025	48,060.00	45,500.00	46,660.00	47,900.00	8,830.00
27.11.2025	51,600.00	49,570.00	50,180.00	50,200.00	64,599.00
30.11.2025	51,100.00	50,200.00	50,200.00	51,100.00	6,480.00
01.12.2025	52,310.00	50,380.00	51,100.00	52,190.00	12,447.00
02.12.2025	54,710.00	51,490.00	52,100.00	53,600.00	43,000.00
03.12.2025	55,350.00	53,230.00	53,600.00	54,810.00	14,249.00
04.12.2025	56,450.00	54,810.00	54,810.00	55,920.00	13,711.00
07.12.2025	57,390.00	55,920.00	56,690.00	56,500.00	5,506.00
08.12.2025	57,780.00	56,220.00	56,500.00	57,450.00	11,989.00
09.12.2025	58,230.00	57,040.00	57,450.00	57,140.00	10,403.00
10.12.2025	58,830.00	57,140.00	57,140.00	58,200.00	11,425.00
11.12.2025	58,990.00	57,100.00	58,020.00	57,880.00	14,032.00
14.12.2025	57,000.00	55,350.00	57,000.00	55,450.00	4,401.00
15.12.2025	57,660.00	55,400.00	55,450.00	57,640.00	14,791.00
16.12.2025	58,860.00	55,410.00	56,770.00	58,840.00	17,638.00
17.12.2025	59,500.00	57,850.00	58,840.00	58,160.00	10,255.00
18.12.2025	59,460.00	57,450.00	58,160.00	59,410.00	20,780.00
21.12.2025	59,900.00	59,090.00	59,900.00	59,580.00	3,079.00
22.12.2025	60,880.00	59,550.00	59,580.00	60,550.00	12,277.00
23.12.2025	61,630.00	59,300.00	60,550.00	60,160.00	11,536.00
24.12.2025	60,950.00	59,560.00	60,160.00	60,800.00	10,394.00
25.12.2025	60,770.00	58,550.00	60,110.00	58,620.00	4,753.00
28.12.2025	60,290.00	58,620.00	58,620.00	60,160.00	4,896.00
29.12.2025	60,350.00	59,240.00	60,160.00	59,730.00	12,217.00
30.12.2025	60,700.00	59,730.00	59,730.00	60,290.00	8,006.00
31.12.2025	61,650.00	59,620.00	60,700.00	60,360.00	9,086.00
01.01.2026	61,860.00	58,930.00	60,360.00	59,210.00	6,238.00
05.01.2026	62,880.00	60,400.00	60,400.00	62,880.00	22,560.00
06.01.2026	65,350.00	62,350.00	62,860.00	65,350.00	14,598.00
07.01.2026	65,710.00	64,100.00	65,350.00	65,000.00	12,290.00
08.01.2026	66,000.00	62,360.00	65,000.00	63,550.00	11,106.00
09.01.2026	65,600.00	61,820.00	63,080.00	65,580.00	45,672.00
12.01.2026	66,000.00	64,450.00	65,580.00	66,000.00	23,359.00
13.01.2026	66,190.00	64,260.00	66,000.00	65,500.00	15,577.00
14.01.2026	66,400.00	62,150.00	65,950.00	62,880.00	14,659.00
15.01.2026	65,810.00	62,880.00	62,880.00	65,080.00	21,532.00
16.01.2026	65,910.00	64,580.00	65,080.00	65,080.00	12,207.00
19.01.2026	65,080.00	63,500.00	65,080.00	64,010.00	5,754.00
20.01.2026	65,150.00	61,610.00	64,300.00	64,980.00	13,105.00
21.01.2026	65,580.00	63,160.00	64,800.00	65,370.00	9,761.00
22.01.2026	69,500.00	67,670.00	67,670.00	69,020.00	23,160.00
23.01.2026	69,840.00	67,650.00	69,020.00	69,840.00	4,707.00
26.01.2026	70,280.00	68,900.00	69,840.00	70,010.00	8,269.00
27.01.2026	71,280.00	70,240.00	70,600.00	70,240.00	9,009.00
28.01.2026	73,500.00	69,820.00	71,500.00	70,320.00	23,578.00
29.01.2026	71,380.00	66,820.00	71,210.00	67,500.00	78,240.00
30.01.2026	69,400.00	65,260.00	68,000.00	67,500.00	11,543.00
02.02.2026	66,250.00	63,010.00	65,820.00	65,750.00	26,513.00
03.02.2026	67,730.00	64,570.00	65,750.00	65,790.00	17,970.00
04.02.2026	66,350.00	63,880.00	65,870.00	64,780.00	13,157.00
05.02.2026	69,710.00	62,500.00	63,990.00	63,490.00	36,130.00
06.02.2026	65,300.00	63,000.00	63,490.00	64,500.00	26,226.00
09.02.2026	67,600.00	63,960.00	64,500.00	64,900.00	39,605.00
10.02.2026	67,390.00	64,270.00	64,900.00	66,860.00	26,956.00
11.02.2026	67,580.00	65,130.00	66,860.00	66,150.00	14,230.00
11.02.2026	67,580.00	65,130.00	-99.99	67,500.00	0.00

צרו איתנו קשר *5988