גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קווליטאו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:20

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קווליטאו

QUALITAU

מניה 1083955 תל-אביב NISסגירה - תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	37780	37780	37780	37780	0.00
09:44	37780	37780	37780	37780	0.00
09:47	37780	37780	37780	37780	0.00
09:50	37780	37780	37780	37780	0.00
09:53	37780	37780	37780	37780	0.00
09:56	37780	37780	37780	37780	0.00
10:02	37190	37190	37190	37190	0.00
10:05	37190	37190	37190	37190	0.00
10:08	37340	37200	37200	37340	53,945.00
10:11	37560	37420	37420	37560	19,890.00
10:14	37560	37560	37560	37560	0.00
10:17	37420	37420	37420	37420	2,245.00
10:20	37350	37350	37350	37350	12,325.00
10:23	37100	37100	37100	37100	25,228.00
10:26	37100	37100	37100	37100	0.00
10:29	37100	37100	37100	37100	0.00
10:32	37100	37100	37100	37100	0.00
10:35	37100	37100	37100	37100	0.00
10:38	37260	37260	37260	37260	2,980.00
10:41	37230	37230	37230	37230	4,467.00
10:44	37230	37230	37230	37230	0.00
10:47	37230	37230	37230	37230	0.00
10:50	37230	37230	37230	37230	0.00
10:53	37230	37230	37230	37230	0.00
10:56	37700	37700	37700	37700	33,553.00
10:59	37780	37780	37780	37780	9,067.00
11:02	37660	37660	37660	37660	6,778.00
11:05	37660	37660	37660	37660	0.00
11:08	37300	37300	37300	37300	1,865.00
11:11	37310	37280	37310	37280	5,966.00
11:14	37490	37490	37490	37490	2,624.00
11:17	37490	37490	37490	37490	0.00
11:23	37480	37480	37480	37480	0.00
11:26	37480	37480	37480	37480	0.00
11:29	37560	37480	37560	37480	7,497.00
11:32	37480	37480	37480	37480	0.00
11:35	37470	37470	37470	37470	749.00
11:38	37470	37470	37470	37470	0.00
11:41	37470	37470	37470	37470	0.00
11:44	37470	37470	37470	37470	6,744.00
11:47	37470	37470	37470	37470	0.00
11:50	37710	37700	37710	37710	10,181.00
11:53	37700	37700	37700	37700	7,540.00
11:56	37470	37470	37470	37470	99,670.00
11:59	37640	37640	37640	37640	752.00
12:02	37640	37640	37640	37640	0.00
12:05	37700	37700	37700	37700	3,770.00
12:08	37700	37700	37700	37700	0.00
12:11	37700	37700	37700	37700	0.00
12:14	37700	37700	37700	37700	0.00
12:17	37700	37700	37700	37700	0.00
12:20	37700	37700	37700	37700	0.00
12:23	37700	37700	37700	37700	0.00
12:26	37700	37700	37700	37700	0.00
12:29	37700	37700	37700	37700	0.00
12:32	37700	37700	37700	37700	0.00
12:35	37700	37700	37700	37700	0.00
12:38	37600	37600	37600	37600	2,632.00
12:41	37470	37430	37470	37430	168,237.00
12:44	37430	37430	37430	37430	0.00
12:47	37430	37430	37430	37430	0.00
12:50	37430	37430	37430	37430	0.00
12:53	37430	37430	37430	37430	0.00
12:56	37430	37430	37430	37430	0.00
12:59	37430	37430	37430	37430	0.00
13:02	37430	37430	37430	37430	0.00
13:05	37430	37430	37430	37430	0.00
13:11	37100	37100	37100	37100	0.00
13:14	37100	37100	37100	37100	0.00
13:17	37180	37180	37180	37180	5,205.00
13:20	37180	37180	37180	37180	0.00
13:23	37180	37180	37180	37180	0.00
13:26	37170	37170	37170	37170	6,318.00
13:29	37170	37170	37170	37170	0.00
13:32	37170	37170	37170	37170	0.00
13:35	37100	37100	37100	37100	17,437.00
13:38	37130	37130	37130	37130	7,426.00
13:41	37170	37170	37170	37170	371.00
13:44	37170	37100	37170	37100	17,084.00
13:47	37100	37100	37100	37100	0.00
13:50	37100	37100	37100	37100	0.00
13:53	37100	37100	37100	37100	0.00
13:56	37150	37150	37150	37150	2,229.00
13:59	37150	37150	37150	37150	0.00
14:02	37150	37150	37150	37150	0.00
14:05	37150	37150	37150	37150	0.00
14:08	37150	37150	37150	37150	0.00
14:11	37150	37150	37150	37150	0.00
14:14	37150	37150	37150	37150	0.00
14:17	37170	37170	37170	37170	5,203.00
14:20	37170	37170	37170	37170	0.00
14:23	37160	37160	37160	37160	19,694.00
14:26	37160	37160	37160	37160	0.00
14:29	37140	37140	37140	37140	2,228.00
14:32	37140	37140	37140	37140	0.00
14:35	37140	37140	37140	37140	0.00
14:38	37140	37140	37140	37140	0.00
14:41	37140	37140	37140	37140	0.00
14:44	37080	37000	37000	37000	143,572.00
14:47	37000	37000	37000	37000	0.00
14:50	37000	37000	37000	37000	0.00
14:53	37110	37110	37110	37110	3,711.00
14:56	37110	37110	37110	37110	0.00
15:02	37170	37100	37170	37100	12,258.00
15:05	37040	37040	37040	37040	5,556.00
15:08	37020	37020	37020	37020	370.00
15:11	37020	37020	37020	37020	4,072.00
15:14	37020	37020	37020	37020	0.00
15:17	37100	37090	37100	37090	24,484.00
15:20	37090	37090	37090	37090	0.00
15:23	37050	37050	37050	37050	5,557.00
15:26	37050	37050	37050	37050	0.00
15:29	37100	37060	37100	37060	4,078.00
15:32	37060	37060	37060	37060	0.00
15:35	37050	37050	37050	37050	5,187.00
15:38	37050	37050	37050	37050	0.00
15:41	37050	37050	37050	37050	0.00
15:44	37050	37050	37050	37050	0.00
15:47	37120	37120	37120	37120	2,227.00
15:50	37120	37120	37120	37120	100,595.00
15:53	37060	37060	37060	37060	48,178.00
15:56	37060	37060	37060	37060	0.00
15:59	37120	37070	37120	37070	9,645.00
16:02	37070	37070	37070	37070	0.00
16:05	37120	37120	37120	37120	5,196.00
16:08	37080	37080	37080	37080	22,248.00
16:11	37080	37080	37080	37080	0.00
16:14	37170	37170	37170	37170	3,717.00
16:17	37130	37130	37130	37130	1,113.00
16:20	37170	37170	37170	37170	1,486.00
16:23	37170	37170	37170	37170	0.00
16:26	37170	37170	37170	37170	34,568.00
16:29	37170	37170	37170	37170	1,115.00
16:32	37170	37170	37170	37170	8,549.00
16:35	37170	37170	37170	37170	2,601.00
16:38	37170	37170	37170	37170	2,601.00
16:41	37170	37170	37170	37170	0.00
16:44	37420	37170	37170	37420	18,641.00
16:47	37410	37410	37410	37410	2,618.00
16:50	37390	37390	37390	37390	2,243.00
16:53	37360	37310	37360	37310	9,704.00
16:56	37300	37300	37300	37300	7,087.00
16:59	37200	37200	37200	37200	1,860.00
17:02	37180	37180	37180	37180	11,897.00
17:05	37180	37180	37180	37180	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025 09:15	37520	37520	37520	37520	0.00
26.06.2025 09:45	37790	37790	-99.99	-99.99	0.00
26.06.2025 10:15	38280	37790	37790	38270	253,730.00
26.06.2025 10:45	38270	37680	38260	37990	193,983.00
26.06.2025 11:15	38000	37560	37930	37810	102,620.00
26.06.2025 11:45	38000	37860	37900	37990	181,824.00
26.06.2025 12:15	38300	38060	38160	38060	346,253.00
26.06.2025 12:45	38130	37980	38100	38090	72,664.00
26.06.2025 13:15	38090	37680	38090	37680	179,105.00
26.06.2025 13:45	37680	37520	37640	37530	45,056.00
26.06.2025 14:15	37560	37120	37560	37410	88,232.00
26.06.2025 14:45	37540	37320	37320	37480	28,084.00
26.06.2025 15:15	37560	37340	37390	37560	48,388.00
26.06.2025 15:45	38120	37530	37530	38030	99,992.00
26.06.2025 16:15	38130	38020	38020	38130	6,852.00
26.06.2025 16:45	38120	38000	38120	38040	26,623.00
26.06.2025 17:15	38000	37800	37980	37990	48,891.00
29.06.2025 09:15	37980	37980	37980	37980	0.00
29.06.2025 09:45	37980	37980	-99.99	-99.99	0.00
29.06.2025 10:15	38590	37980	37980	38590	406,673.00
29.06.2025 10:45	38590	38400	38590	38500	142,067.00
29.06.2025 11:15	38500	38400	38500	38500	290,350.00
29.06.2025 11:45	38500	38400	38500	38500	48,096.00
29.06.2025 12:15	38490	38400	38400	38490	5,384.00
29.06.2025 12:45	38520	38490	38500	38490	97,397.00
29.06.2025 13:15	38490	38100	38490	38100	47,446.00
29.06.2025 13:45	38360	37790	38250	37790	48,066.00
29.06.2025 14:15	37930	37570	37930	37850	86,963.00
29.06.2025 14:45	38070	38030	38030	38050	77,279.00
29.06.2025 15:15	38230	38050	38050	38230	27,832.00
29.06.2025 15:45	38490	38150	38360	38370	407,937.00
29.06.2025 16:15	38480	38390	38390	38390	430,735.00
29.06.2025 16:45	38390	38390	38390	38390	0.00
29.06.2025 17:15	38390	38390	38390	38390	0.00
29.06.2025 17:45	38390	38390	38390	38390	0.00
30.06.2025 09:15	38390	38390	38390	38390	0.00
30.06.2025 09:45	38390	38390	-99.99	-99.99	0.00
30.06.2025 10:15	38850	37650	38390	38500	29,583.00
30.06.2025 10:45	38470	37800	38150	38040	269,234.00
30.06.2025 11:15	38200	38070	38090	38110	110,877.00
30.06.2025 11:45	38230	38110	38120	38180	131,611.00
30.06.2025 12:15	38440	38290	38290	38390	36,460.00
30.06.2025 12:45	38390	38350	38350	38350	36,447.00
30.06.2025 13:15	38380	38330	38380	38350	59,049.00
30.06.2025 13:45	38350	38350	38350	38350	767.00
30.06.2025 14:15	38390	38350	38350	38390	30,325.00
30.06.2025 14:45	38480	38380	38380	38480	199,171.00
30.06.2025 15:15	38580	38470	38470	38580	822,684.00
30.06.2025 15:45	38580	38510	38580	38570	82,160.00
30.06.2025 16:15	38550	38470	38470	38550	55,044.00
30.06.2025 16:45	38600	38510	38600	38540	198,914.00
30.06.2025 17:15	38850	38430	38480	38800	1,819,075.00
30.06.2025 17:45	38800	38800	38800	38800	462,496.00
01.07.2025 09:15	38800	38800	38800	38800	0.00
01.07.2025 09:45	38800	38800	-99.99	-99.99	0.00
01.07.2025 10:15	38800	38760	38800	38760	1,938.00
01.07.2025 10:45	38720	38350	38550	38690	22,017.00
01.07.2025 11:15	38840	38530	38530	38690	748,388.00
01.07.2025 11:45	38830	38690	38800	38730	222,466.00
01.07.2025 12:15	38780	38690	38700	38770	223,745.00
01.07.2025 12:45	38770	38500	38770	38620	405,301.00
01.07.2025 13:15	38670	38530	38670	38580	30,528.00
01.07.2025 13:45	38590	38500	38590	38550	133,720.00
01.07.2025 14:15	38630	38610	38610	38630	17,767.00
01.07.2025 14:45	38590	38560	38580	38580	152,738.00
01.07.2025 15:15	38650	38580	38580	38650	680,585.00
01.07.2025 15:45	38710	38390	38710	38390	384,596.00
01.07.2025 16:15	38360	37980	38360	37980	191,420.00
01.07.2025 16:45	37990	37660	37850	37930	1,510,004.00
01.07.2025 17:15	38090	37780	37950	37780	1,830,766.00
01.07.2025 17:45	37810	37600	37800	37780	405,757.00
02.07.2025 09:15	37780	37780	37780	37780	0.00
02.07.2025 09:45	37780	37740	-99.99	-99.99	0.00
02.07.2025 10:15	37780	37100	37600	37560	261,811.00
02.07.2025 10:45	37470	37100	37210	37230	230,327.00
02.07.2025 11:15	37780	37270	37460	37280	112,469.00
02.07.2025 11:45	37560	37270	37490	37470	18,356.00
02.07.2025 12:15	37710	37470	37470	37710	137,706.00
02.07.2025 12:45	37650	37430	37650	37430	185,553.00
02.07.2025 13:15	37100	37100	37100	37100	14,469.00
02.07.2025 13:45	37180	37100	37180	37170	50,485.00
02.07.2025 14:15	37170	37150	37150	37170	27,502.00
02.07.2025 14:45	37170	37000	37170	37000	79,444.00
02.07.2025 15:15	37170	37020	37110	37100	58,617.00
02.07.2025 15:45	37170	37050	37100	37170	130,931.00
02.07.2025 16:15	37120	37060	37120	37080	188,461.00
02.07.2025 16:45	37170	37130	37170	37170	99,614.00
02.07.2025 17:15	37420	37180	37180	37280	84,578.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	13,826.21	13,156.26	13,272.77	13,233.93	9,426.00
04.07.2024	13,505.80	13,030.03	13,107.71	13,156.26	4,103.00
07.07.2024	13,942.72	13,156.26	13,156.26	13,884.46	21,014.00
08.07.2024	14,224.29	13,690.27	13,884.46	14,146.62	16,215.00
09.07.2024	14,632.09	14,146.62	14,146.62	14,525.28	19,239.00
10.07.2024	14,525.28	14,020.39	14,525.28	14,389.35	6,225.00
11.07.2024	14,661.22	14,030.10	14,389.35	14,127.20	5,345.00
14.07.2024	14,399.06	13,942.72	14,127.20	13,952.43	4,167.00
15.07.2024	14,088.36	13,865.04	13,942.72	13,913.59	3,929.00
16.07.2024	14,379.64	13,835.92	13,913.59	14,282.55	17,668.00
17.07.2024	14,399.06	13,496.09	14,282.55	13,748.53	36,613.00
18.07.2024	14,399.06	13,748.53	13,748.53	13,991.27	68,863.00
21.07.2024	13,894.17	13,340.74	13,894.17	13,428.12	11,937.00
22.07.2024	14,000.98	13,408.70	13,670.86	13,933.01	11,628.00
23.07.2024	14,331.10	13,884.46	13,933.01	14,224.29	8,480.00
24.07.2024	14,515.57	13,835.92	14,224.29	14,136.91	6,182.00
25.07.2024	14,136.91	13,661.15	14,136.91	13,699.98	5,098.00
28.07.2024	13,845.62	13,379.57	13,699.98	13,680.56	5,437.00
29.07.2024	13,933.01	13,515.50	13,690.27	13,651.44	3,977.00
30.07.2024	13,884.46	13,398.99	13,651.44	13,447.54	2,608.00
31.07.2024	14,030.10	13,360.15	13,447.54	13,690.27	9,460.00
01.08.2024	14,243.71	13,787.37	13,913.59	13,981.56	23,239.00
04.08.2024	13,787.37	13,243.64	13,787.37	13,418.41	9,218.00
05.08.2024	12,719.33	11,573.62	12,719.33	12,651.37	52,074.00
06.08.2024	13,515.50	12,486.31	12,651.37	12,845.56	11,557.00
07.08.2024	13,350.44	12,874.68	12,845.56	13,301.90	9,665.00
08.08.2024	13,622.31	13,088.29	13,253.35	13,389.28	6,994.00
11.08.2024	14,068.94	13,389.28	13,389.28	13,797.08	1,796.00
12.08.2024	13,797.08	13,263.06	13,797.08	13,360.15	6,762.00
14.08.2024	13,884.46	13,107.71	13,360.15	13,233.93	5,041.00
15.08.2024	13,884.46	13,146.55	13,233.93	13,690.27	10,202.00
18.08.2024	13,865.04	13,496.09	13,690.27	13,661.15	1,873.00
19.08.2024	13,884.46	13,505.80	13,661.15	13,699.98	1,288.00
20.08.2024	13,874.75	13,525.21	13,874.75	13,632.02	4,888.00
21.08.2024	13,835.92	13,185.38	13,632.02	13,340.74	3,018.00
22.08.2024	13,748.53	13,418.41	13,340.74	13,690.27	7,489.00
25.08.2024	14,059.23	13,690.27	13,777.66	14,010.68	9,206.00
26.08.2024	14,214.58	13,806.79	14,010.68	14,059.23	11,621.00
27.08.2024	14,020.39	13,719.40	14,059.23	13,767.95	4,514.00
28.08.2024	14,039.81	13,622.31	14,039.81	13,670.86	5,870.00
29.08.2024	13,719.40	13,593.18	13,670.86	13,690.27	6,542.00
01.09.2024	14,467.03	13,709.69	14,175.74	14,059.23	14,405.00
02.09.2024	14,301.97	14,078.65	14,059.23	14,117.49	3,107.00
03.09.2024	14,321.39	13,835.92	14,117.49	13,923.30	3,642.00
04.09.2024	14,263.13	13,476.67	13,923.30	14,185.45	17,164.00
05.09.2024	14,544.70	14,107.78	14,107.78	14,544.70	14,247.00
08.09.2024	15,685.46	14,800.39	14,898.73	15,498.61	17,053.00
09.09.2024	15,577.29	15,036.41	15,528.12	15,341.27	12,782.00
10.09.2024	16,413.19	15,242.93	15,341.27	16,334.52	26,893.00
11.09.2024	16,718.05	15,990.32	16,334.52	16,157.50	19,868.00
12.09.2024	17,042.58	16,157.50	16,521.37	16,806.56	26,979.00
15.09.2024	17,711.30	17,160.59	17,308.10	17,199.92	27,086.00
16.09.2024	17,563.79	16,314.85	17,563.79	16,747.55	16,095.00
17.09.2024	17,681.80	16,600.04	16,619.71	17,435.94	23,849.00
18.09.2024	17,622.79	16,836.06	17,622.79	16,993.40	12,254.00
19.09.2024	17,622.79	16,639.38	16,993.40	16,845.89	7,064.00
22.09.2024	17,514.61	16,826.22	16,954.07	17,239.26	6,653.00
23.09.2024	17,612.96	17,042.58	17,494.95	17,170.42	6,517.00
24.09.2024	17,524.45	16,324.68	16,816.39	17,081.91	15,497.00
25.09.2024	17,308.10	16,816.39	17,081.91	16,816.39	5,313.00
26.09.2024	17,603.12	16,600.04	17,081.91	17,327.77	26,237.00
29.09.2024	17,898.15	17,101.58	17,317.93	17,298.26	8,604.00
30.09.2024	17,780.14	17,121.25	17,308.10	17,544.12	10,735.00
01.10.2024	17,780.14	16,826.22	17,544.12	17,268.76	10,634.00
06.10.2024	17,553.95	17,239.26	17,553.95	17,268.76	4,510.00
07.10.2024	17,701.46	16,845.89	17,416.27	16,934.40	5,546.00
08.10.2024	17,278.60	16,324.68	17,101.58	16,963.90	12,739.00
09.10.2024	16,963.90	16,482.03	16,963.90	16,580.37	10,731.00
10.10.2024	16,845.89	16,373.85	16,767.22	16,423.02	7,225.00
13.10.2024	16,954.07	16,373.85	16,373.85	16,895.06	4,237.00
14.10.2024	16,895.06	16,639.38	16,895.06	16,806.56	4,230.00
15.10.2024	17,042.58	16,432.86	16,895.06	16,432.86	9,547.00
20.10.2024	16,462.36	15,823.14	16,432.86	16,088.66	10,396.00
21.10.2024	16,718.05	15,734.63	16,324.68	15,734.63	5,770.00
22.10.2024	16,128.00	15,518.28	15,734.63	15,931.32	6,904.00
27.10.2024	16,452.53	15,734.63	16,226.34	15,842.81	3,682.00
28.10.2024	16,029.66	15,065.91	15,842.81	15,547.79	15,904.00
29.10.2024	15,862.48	15,390.44	15,547.79	15,695.30	10,521.00
30.10.2024	15,882.15	15,616.62	15,695.30	15,714.97	6,634.00
31.10.2024	15,714.97	14,947.90	15,714.97	15,115.08	14,042.00
03.11.2024	15,478.95	14,829.89	15,115.08	15,292.10	3,713.00
04.11.2024	15,469.11	14,692.21	15,292.10	14,898.73	25,975.00
05.11.2024	15,056.08	14,505.37	14,898.73	14,554.54	19,595.00
06.11.2024	14,888.90	13,954.65	14,554.54	14,003.82	23,195.00
07.11.2024	14,652.88	14,062.83	14,062.83	14,652.88	33,379.00
10.11.2024	14,849.56	14,495.53	14,652.88	14,652.88	6,292.00
11.11.2024	15,931.32	14,947.90	15,459.28	15,803.47	20,329.00
12.11.2024	16,019.82	15,685.46	15,803.47	15,941.15	16,443.00
13.11.2024	16,295.18	15,695.30	15,941.15	16,177.17	7,095.00
14.11.2024	16,718.05	15,724.80	16,177.17	16,009.99	12,063.00
17.11.2024	16,187.00	14,879.06	15,970.65	15,931.32	9,854.00
18.11.2024	17,730.97	16,718.05	16,718.05	17,308.10	25,138.00
19.11.2024	17,789.97	16,963.90	17,288.43	17,190.09	25,352.00
20.11.2024	18,409.52	17,308.10	17,494.95	17,937.48	18,879.00
21.11.2024	18,458.69	17,848.98	17,937.48	18,281.68	13,413.00
24.11.2024	18,734.05	17,947.32	18,291.51	17,976.82	4,988.00
25.11.2024	18,183.34	17,062.24	18,035.82	17,062.24	13,046.00
26.11.2024	17,524.45	16,354.19	17,367.10	16,452.53	15,729.00
27.11.2024	16,914.73	16,285.35	16,452.53	16,383.69	7,543.00
28.11.2024	17,435.94	16,423.02	16,383.69	17,150.75	9,167.00
01.12.2024	18,183.34	17,150.75	17,150.75	17,593.29	2,633.00
02.12.2024	17,603.12	16,963.90	17,593.29	17,013.07	7,487.00
03.12.2024	17,799.80	17,013.07	17,013.07	17,357.27	5,486.00
04.12.2024	17,583.45	17,013.07	17,357.27	17,131.08	4,571.00
05.12.2024	17,426.11	16,757.39	17,131.08	17,081.91	6,257.00
08.12.2024	17,740.80	17,022.91	17,081.91	17,652.29	4,647.00
09.12.2024	17,740.80	17,327.77	17,603.12	17,740.80	7,225.00
10.12.2024	18,684.88	17,278.60	17,740.80	18,684.88	14,309.00
11.12.2024	18,724.21	17,612.96	18,684.88	17,652.29	12,812.00
12.12.2024	18,684.88	18,301.35	18,301.35	18,635.71	23,307.00
15.12.2024	19,422.44	17,957.15	18,635.71	19,392.94	10,641.00
16.12.2024	19,491.28	19,225.76	19,294.60	19,402.77	11,102.00
17.12.2024	19,658.46	19,137.25	19,402.77	19,274.93	10,316.00
18.12.2024	20,651.71	19,156.92	19,304.43	19,560.12	18,598.00
19.12.2024	19,560.12	19,009.40	19,560.12	19,353.60	8,053.00
22.12.2024	20,356.68	19,274.93	19,451.94	19,579.79	8,427.00
23.12.2024	20,160.00	19,215.92	19,589.62	19,658.46	7,426.00
24.12.2024	20,848.39	19,796.14	19,658.46	20,838.56	26,349.00
25.12.2024	21,635.12	20,946.73	20,838.56	21,635.12	41,558.00
26.12.2024	22,569.37	21,851.47	21,851.47	22,510.36	27,701.00
29.12.2024	23,011.90	21,546.61	22,510.36	22,962.73	13,239.00
30.12.2024	23,592.12	22,353.01	22,962.73	23,405.27	32,890.00
31.12.2024	24,467.36	23,503.61	23,405.27	24,211.67	22,277.00
01.01.2025	25,224.59	24,270.67	24,555.86	25,067.24	27,753.00
02.01.2025	26,326.01	24,585.37	25,175.41	26,257.17	41,061.00
05.01.2025	26,670.20	26,247.34	26,276.84	26,571.86	23,981.00
06.01.2025	26,650.54	25,175.41	26,650.54	25,637.62	33,392.00
07.01.2025	27,161.91	24,585.37	25,637.62	26,955.40	28,357.00
08.01.2025	27,427.43	26,168.66	26,955.40	26,296.51	43,449.00
09.01.2025	26,916.06	25,568.78	26,306.34	26,385.01	24,608.00
12.01.2025	27,093.07	26,050.65	26,247.34	26,375.18	4,754.00
13.01.2025	26,375.18	24,683.71	26,375.18	25,883.47	37,541.00
14.01.2025	26,434.19	25,745.80	25,883.47	26,326.01	17,448.00
15.01.2025	26,896.39	25,912.98	26,326.01	26,876.72	11,483.00
16.01.2025	27,702.79	26,089.99	26,945.56	26,168.66	44,832.00
19.01.2025	27,476.60	26,208.00	26,208.00	27,240.59	11,963.00
20.01.2025	27,427.43	26,886.56	27,240.59	27,427.43	15,186.00
21.01.2025	28,027.32	27,319.26	27,496.27	27,732.29	13,676.00
22.01.2025	28,273.17	27,319.26	28,165.00	28,056.82	21,309.00
23.01.2025	28,125.66	27,643.79	27,928.98	27,830.63	15,311.00
26.01.2025	28,381.35	27,919.14	28,381.35	28,037.15	4,192.00
27.01.2025	25,932.64	24,477.19	25,568.78	24,575.53	105,347.00
28.01.2025	25,568.78	22,500.53	24,762.38	23,592.12	49,880.00
29.01.2025	25,126.24	23,995.32	24,388.68	24,241.17	21,928.00
30.01.2025	24,831.22	24,192.00	24,408.35	24,487.02	12,443.00
02.02.2025	26,453.85	24,585.37	26,453.85	24,811.55	3,793.00
03.02.2025	25,381.93	24,349.35	24,496.86	24,900.06	19,475.00
04.02.2025	26,335.84	24,634.54	24,900.06	26,237.50	13,015.00
05.02.2025	26,945.56	26,021.15	26,552.20	26,719.38	18,377.00
06.02.2025	27,397.93	26,719.38	26,719.38	27,043.90	31,402.00
09.02.2025	27,240.59	26,562.03	27,043.90	27,152.08	6,418.00
10.02.2025	27,810.97	26,925.89	27,240.59	27,604.45	8,712.00
11.02.2025	27,820.80	27,043.90	27,604.45	27,486.44	4,175.00
12.02.2025	27,830.63	26,798.05	27,830.63	26,827.55	2,868.00
13.02.2025	29,148.41	26,483.36	26,827.55	28,814.05	21,957.00
16.02.2025	29,482.77	28,666.54	28,814.05	28,715.71	10,292.00
17.02.2025	29,010.73	28,037.15	28,715.71	28,135.49	7,248.00
18.02.2025	29,197.58	27,751.96	28,027.32	28,696.04	10,053.00
19.02.2025	28,646.87	27,958.48	28,696.04	28,469.85	5,332.00
20.02.2025	29,502.44	28,224.00	28,469.85	28,637.03	12,562.00
23.02.2025	28,961.56	27,830.63	28,961.56	28,391.18	2,300.00
24.02.2025	28,568.20	27,702.79	28,391.18	28,066.65	8,992.00
25.02.2025	28,499.36	27,791.30	28,224.00	27,948.64	5,692.00
26.02.2025	28,578.03	27,093.07	27,860.14	27,466.77	13,315.00
27.02.2025	28,568.20	27,279.92	27,466.77	27,958.48	43,526.00
02.03.2025	28,686.20	26,571.86	27,958.48	27,643.79	20,715.00
03.03.2025	28,617.37	26,650.54	27,830.63	26,650.54	10,278.00
04.03.2025	26,630.87	23,847.80	26,630.87	24,575.53	58,946.00
05.03.2025	26,286.67	25,126.24	25,175.41	25,362.26	15,924.00
06.03.2025	25,568.78	23,611.79	25,362.26	24,162.50	16,230.00
09.03.2025	24,909.89	24,162.50	24,162.50	24,732.88	2,371.00
10.03.2025	24,624.70	23,454.44	24,732.88	23,660.96	10,260.00
11.03.2025	23,700.29	22,539.86	23,660.96	23,700.29	25,278.00
12.03.2025	24,762.38	23,700.29	23,700.29	24,703.38	24,015.00
13.03.2025	24,762.38	23,749.46	24,703.38	23,995.32	13,064.00
16.03.2025	25,175.41	24,487.02	25,126.24	25,077.07	5,923.00
17.03.2025	26,453.85	24,821.39	25,077.07	26,227.67	10,305.00
18.03.2025	26,227.67	24,555.86	26,227.67	24,585.37	6,506.00
19.03.2025	24,575.53	23,365.93	24,555.86	23,444.60	9,137.00
20.03.2025	24,506.69	21,477.78	23,444.60	23,444.60	7,199.00
23.03.2025	23,444.60	21,880.98	23,444.60	22,500.53	12,281.00
24.03.2025	24,359.18	22,618.54	22,618.54	23,592.12	19,955.00
25.03.2025	24,723.04	23,651.12	24,723.04	24,349.35	9,018.00
26.03.2025	24,477.19	22,579.20	24,349.35	23,660.96	11,307.00
27.03.2025	24,585.37	23,395.43	23,700.29	24,014.99	6,336.00
30.03.2025	24,014.99	23,110.24	24,014.99	23,601.95	7,687.00
31.03.2025	23,798.63	21,880.98	23,601.95	22,421.85	41,499.00
01.04.2025	23,179.08	21,949.81	22,421.85	22,697.21	14,319.00
02.04.2025	23,523.28	22,697.21	22,697.21	23,405.27	7,157.00
03.04.2025	23,100.41	21,241.76	23,100.41	21,507.28	26,253.00
06.04.2025	20,641.87	19,117.58	19,727.30	19,825.64	29,011.00
07.04.2025	20,160.00	17,209.76	19,825.64	20,160.00	42,655.00
08.04.2025	21,320.00	20,040.00	20,160.00	20,890.00	26,155.00
09.04.2025	20,570.00	19,000.00	20,200.00	19,610.00	19,659.00
10.04.2025	21,050.00	19,700.00	21,000.00	20,260.00	37,354.00
14.04.2025	21,030.00	20,100.00	21,000.00	20,330.00	23,986.00
15.04.2025	20,500.00	20,000.00	20,100.00	20,090.00	10,227.00
16.04.2025	19,740.00	18,340.00	19,500.00	19,600.00	30,736.00
17.04.2025	19,510.00	19,120.00	19,500.00	19,510.00	19,329.00
20.04.2025	20,500.00	19,510.00	19,510.00	20,350.00	9,323.00
21.04.2025	20,350.00	19,170.00	20,000.00	19,500.00	10,964.00
22.04.2025	19,750.00	19,000.00	19,500.00	19,710.00	9,297.00
23.04.2025	21,530.00	20,070.00	20,100.00	21,240.00	60,499.00
24.04.2025	21,180.00	20,360.00	21,040.00	21,180.00	15,276.00
27.04.2025	21,700.00	21,210.00	21,500.00	21,600.00	27,064.00
28.04.2025	21,750.00	20,280.00	21,600.00	20,440.00	21,553.00
29.04.2025	20,980.00	20,360.00	20,440.00	20,400.00	8,912.00
04.05.2025	21,330.00	20,400.00	20,400.00	21,290.00	11,418.00
05.05.2025	21,500.00	20,500.00	21,500.00	21,010.00	7,634.00
06.05.2025	22,200.00	20,810.00	21,010.00	22,200.00	79,034.00
07.05.2025	22,200.00	21,480.00	22,200.00	21,700.00	19,755.00
08.05.2025	23,200.00	21,760.00	21,770.00	22,290.00	22,241.00
11.05.2025	23,250.00	22,270.00	22,290.00	23,250.00	9,673.00
12.05.2025	25,500.00	24,120.00	24,120.00	24,500.00	24,153.00
13.05.2025	24,850.00	23,880.00	24,850.00	24,470.00	8,858.00
14.05.2025	25,510.00	24,800.00	24,800.00	25,500.00	7,162.00
15.05.2025	25,840.00	25,000.00	25,490.00	25,000.00	10,298.00
18.05.2025	30,000.00	27,720.00	28,100.00	29,370.00	36,125.00
19.05.2025	31,400.00	28,640.00	29,370.00	31,210.00	74,498.00
20.05.2025	32,360.00	30,410.00	30,700.00	31,000.00	56,851.00
21.05.2025	31,000.00	30,110.00	31,000.00	30,950.00	11,365.00
22.05.2025	31,300.00	29,740.00	30,950.00	30,210.00	24,178.00
25.05.2025	30,200.00	29,500.00	30,010.00	30,100.00	9,050.00
26.05.2025	30,300.00	29,370.00	30,100.00	29,510.00	12,073.00
27.05.2025	29,510.00	29,160.00	29,200.00	29,300.00	6,655.00
28.05.2025	31,000.00	28,750.00	29,300.00	29,880.00	22,358.00
29.05.2025	30,600.00	29,490.00	30,260.00	29,490.00	19,626.00
03.06.2025	30,300.00	28,940.00	30,000.00	29,070.00	14,469.00
04.06.2025	29,990.00	28,760.00	29,070.00	29,630.00	12,300.00
05.06.2025	32,180.00	29,630.00	29,630.00	31,930.00	59,135.00
08.06.2025	32,400.00	31,550.00	32,180.00	31,970.00	9,424.00
09.06.2025	32,500.00	31,230.00	32,300.00	32,500.00	11,848.00
10.06.2025	34,480.00	32,000.00	32,500.00	34,480.00	38,984.00
11.06.2025	35,880.00	34,200.00	34,480.00	35,730.00	45,990.00
12.06.2025	36,000.00	33,680.00	35,730.00	36,000.00	23,302.00
15.06.2025	36,450.00	34,010.00	34,010.00	36,420.00	27,583.00
16.06.2025	37,090.00	33,330.00	36,600.00	33,890.00	88,187.00
17.06.2025	35,440.00	33,680.00	34,320.00	35,390.00	22,237.00
18.06.2025	35,690.00	34,020.00	35,390.00	34,270.00	22,895.00
19.06.2025	36,350.00	34,550.00	34,270.00	35,900.00	30,785.00
22.06.2025	36,910.00	35,100.00	35,900.00	35,490.00	5,885.00
23.06.2025	36,400.00	35,000.00	35,480.00	35,680.00	8,540.00
24.06.2025	37,020.00	35,800.00	36,140.00	35,900.00	20,793.00
25.06.2025	38,650.00	35,950.00	36,190.00	37,520.00	27,594.00
26.06.2025	38,300.00	37,120.00	37,790.00	37,980.00	11,849.00
29.06.2025	38,590.00	37,570.00	37,980.00	38,390.00	7,848.00
30.06.2025	38,850.00	37,650.00	38,390.00	38,800.00	24,808.00
01.07.2025	38,840.00	37,660.00	38,800.00	37,780.00	34,897.00
02.07.2025	37,780.00	37,000.00	-99.99	37,780.00	0.00

צרו איתנו קשר *5988