גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קווליטאו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קווליטאו

QUALITAU

מניה 1083955 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	51100	51100	51100	51100	0.00
09:44	51100	51100	51100	51100	0.00
09:47	51100	51100	51100	51100	0.00
09:50	51100	51100	51100	51100	0.00
09:53	51100	51100	51100	51100	0.00
09:56	50730	50730	50730	50730	0.00
09:59	51100	50680	51100	50680	316,695.00
10:02	50400	50400	50400	50400	3,024.00
10:05	50390	50390	50390	50390	1,511.00
10:08	50720	50720	50720	50720	507.00
10:11	50720	50720	50720	50720	0.00
10:14	50380	50380	50380	50380	503.00
10:17	50820	50820	50820	50820	1,524.00
10:20	50750	50750	50750	50750	3,552.00
10:23	51400	51400	51400	51400	2,056.00
10:26	51400	51400	51400	51400	4,112.00
10:29	51400	51160	51400	51160	8,730.00
10:32	51300	51300	51300	51300	4,104.00
10:35	51300	51300	51300	51300	0.00
10:38	51290	51290	51290	51290	1,538.00
10:41	51290	51290	51290	51290	2,564.00
10:44	51300	51200	51300	51200	3,590.00
10:47	51200	51200	51200	51200	0.00
10:50	51300	51300	51300	51300	5,130.00
10:53	51300	51300	51300	51300	0.00
10:56	51250	51220	51250	51220	3,074.00
10:59	51500	51250	51250	51500	67,767.00
11:02	51880	51700	51700	51760	38,831.00
11:05	51900	51800	51890	51900	75,751.00
11:08	52310	51910	52130	51910	31,743.00
11:11	51960	51700	51960	51710	28,453.00
11:14	51710	51710	51710	51710	0.00
11:17	51750	51750	51750	51750	5,175.00
11:23	51770	51770	51770	51770	517.00
11:26	51770	51770	51770	51770	0.00
11:29	51650	51600	51650	51610	53,150.00
11:32	51610	51610	51610	51610	0.00
11:35	51720	51520	51520	51720	3,615.00
11:38	51720	51720	51720	51720	0.00
11:41	51540	51540	51540	51540	1,030.00
11:44	51540	51540	51540	51540	11,854.00
11:47	51540	51540	51540	51540	1,546.00
11:50	51440	51440	51440	51440	1,543.00
11:53	51440	51260	51430	51260	28,762.00
11:56	51450	51290	51420	51450	8,730.00
11:59	51390	51390	51390	51390	2,569.00
12:02	51390	51390	51390	51390	0.00
12:05	51390	51390	51390	51390	0.00
12:08	51260	51260	51260	51260	1,025.00
12:11	51260	51260	51260	51260	0.00
12:14	51320	51320	51320	51320	6,671.00
12:17	51320	51320	51320	51320	0.00
12:20	51320	51320	51320	51320	0.00
12:26	51380	51320	51330	51320	7,699.00
12:29	51390	51380	51380	51390	14,388.00
12:32	51390	51390	51390	51390	0.00
12:35	51260	51170	51260	51260	54,789.00
12:38	51240	51240	51240	51240	1,537.00
12:41	51240	51240	51240	51240	0.00
12:44	51330	51270	51270	51330	46,191.00
12:47	51420	51420	51420	51420	1,028.00
12:50	51420	51420	51420	51420	9,769.00
12:53	51420	51420	51420	51420	0.00
12:56	51420	51420	51420	51420	0.00
12:59	51430	51360	51360	51430	7,709.00
13:02	51440	51410	51410	51440	16,973.00
13:05	51470	51430	51470	51430	6,689.00
13:08	51460	51460	51460	51460	2,058.00
13:11	51460	51460	51460	51460	0.00
13:14	51490	51490	51490	51490	4,119.00
13:17	51490	51350	51490	51350	45,726.00
13:20	51350	51350	51350	51350	0.00
13:23	51350	51350	51350	51350	0.00
13:26	51350	51350	51350	51350	0.00
13:29	51350	51350	51350	51350	0.00
13:35	51290	51210	51290	51210	3,585.00
13:38	51240	51220	51220	51240	6,147.00
13:41	51440	51300	51300	51440	4,619.00
13:44	51280	51280	51280	51280	7,179.00
13:47	51330	51330	51330	51330	2,053.00
13:50	51400	51400	51400	51400	1,028.00
13:53	51400	51400	51400	51400	0.00
13:56	51400	51400	51400	51400	0.00
13:59	51780	51430	51430	51780	40,768.00
14:02	51780	51710	51780	51710	16,558.00
14:05	51710	51710	51710	51710	0.00
14:08	51770	51710	51770	51710	15,524.00
14:17	51660	51660	51660	51660	3,099.00
14:20	51770	51750	51750	51770	14,493.00
14:23	51770	51770	51770	51770	0.00
14:26	51770	51770	51770	51770	0.00
14:29	51780	51750	51780	51770	6,729.00
14:32	51890	51890	51890	51890	4,670.00
14:35	51900	51900	51900	51900	50,343.00
14:38	51790	51790	51790	51790	2,071.00
14:41	51790	51790	51790	51790	0.00
14:44	51800	51800	51800	51800	2,072.00
14:47	51770	51770	51770	51770	8,800.00
14:50	51650	51650	51650	51650	38,221.00
14:53	51620	51610	51620	51610	60,395.00
14:56	51620	51600	51620	51600	9,806.00
14:59	51620	51620	51620	51620	516.00
15:02	51620	51620	51620	51620	0.00
15:05	51690	51690	51690	51690	3,101.00
15:08	51820	51750	51820	51750	21,744.00
15:11	51720	51680	51680	51720	7,236.00
15:14	51720	51720	51720	51720	0.00
15:17	51720	51720	51720	51720	0.00
15:23	51720	51720	51720	51720	7,758.00
15:26	51710	51710	51710	51710	6,205.00
15:29	51830	51720	51720	51830	10,350.00
15:32	51820	51710	51820	51710	15,530.00
15:35	51770	51770	51770	51770	5,177.00
15:38	51830	51750	51750	51830	4,144.00
15:41	51750	51650	51750	51650	8,274.00
15:44	51760	51750	51760	51750	6,727.00
15:47	51750	51750	51750	51750	0.00
15:50	51660	51600	51630	51600	13,428.00
15:53	51580	51560	51580	51560	10,313.00
15:56	51600	51600	51600	51600	2,580.00
15:59	51650	51650	51650	51650	516.00
16:02	51710	51610	51610	51710	6,717.00
16:05	51760	51760	51760	51760	1,035.00
16:08	51780	51780	51780	51780	4,142.00
16:11	51830	51740	51780	51740	11,392.00
16:14	51740	51740	51740	51740	3,621.00
16:17	51800	51800	51800	51800	3,626.00
16:20	51810	51810	51810	51810	518.00
16:23	51800	51800	51800	51800	4,144.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	45800	45800	45800	45800	0.00
25.11.2025 09:45	45800	45800	-99.99	-99.99	0.00
25.11.2025 10:15	46300	45540	45800	46300	78,864.00
25.11.2025 10:45	46070	45550	46070	45620	89,789.00
25.11.2025 11:15	45540	45330	45330	45540	6,824.00
25.11.2025 11:45	45770	45470	45650	45770	99,681.00
25.11.2025 12:15	45940	45770	45940	45850	71,108.00
25.11.2025 12:45	46220	45900	45900	46220	37,231.00
25.11.2025 13:15	46160	46010	46160	46110	25,354.00
25.11.2025 13:45	46100	45940	46090	45970	19,788.00
25.11.2025 14:15	46030	45840	45970	45950	123,203.00
25.11.2025 14:45	46620	45950	45950	46440	123,421.00
25.11.2025 15:15	46640	46360	46360	46630	19,099.00
25.11.2025 15:45	47010	46630	46700	46880	90,456.00
25.11.2025 16:15	46920	46700	46870	46810	19,658.00
25.11.2025 16:45	46960	46410	46810	46510	80,960.00
25.11.2025 17:15	46640	46200	46530	46640	172,085.00
25.11.2025 17:45	47000	46200	46660	46660	315,888.00
26.11.2025 09:15	46660	46660	46660	46660	0.00
26.11.2025 09:45	46660	46660	-99.99	-99.99	0.00
26.11.2025 10:15	48030	46140	46660	46140	9,278.00
26.11.2025 10:45	47080	46000	46000	46350	196,260.00
26.11.2025 11:15	46190	46000	46190	46110	49,721.00
26.11.2025 11:45	46230	46000	46000	46120	81,541.00
26.11.2025 12:15	46110	45860	46110	46030	92,572.00
26.11.2025 12:45	46110	45750	46020	46100	166,982.00
26.11.2025 13:15	46650	45990	46100	45990	184,022.00
26.11.2025 13:45	46110	45990	46100	46000	111,805.00
26.11.2025 14:15	46120	45990	46000	46080	38,675.00
26.11.2025 14:45	46380	46280	46280	46280	21,770.00
26.11.2025 15:15	47110	46560	46560	47000	145,269.00
26.11.2025 15:45	47000	46800	46980	46910	55,823.00
26.11.2025 16:15	46970	46560	46560	46770	26,698.00
26.11.2025 16:45	48060	46810	46810	47940	231,523.00
26.11.2025 17:15	48000	47530	48000	47650	224,288.00
26.11.2025 17:45	48000	47650	47900	47900	237,584.00
27.11.2025 09:15	47900	47900	47900	47900	0.00
27.11.2025 09:45	50180	50180	-99.99	-99.99	0.00
27.11.2025 10:15	51600	49700	50180	50000	7,564,011.00
27.11.2025 10:45	51390	50000	50200	50600	10,646,538.00
27.11.2025 11:15	51380	50440	50600	51090	465,612.00
27.11.2025 11:45	51200	50830	50990	50940	135,347.00
27.11.2025 12:15	51190	50710	50940	50900	355,083.00
27.11.2025 12:45	51050	50830	50830	51000	284,413.00
27.11.2025 13:15	51030	50790	51000	50900	47,380.00
27.11.2025 13:45	50920	50710	50790	50920	191,886.00
27.11.2025 14:15	50900	50800	50870	50800	214,641.00
27.11.2025 14:45	50980	50710	50910	50720	219,620.00
27.11.2025 15:15	50770	50300	50720	50700	166,539.00
27.11.2025 15:45	50730	50210	50730	50430	182,443.00
27.11.2025 16:15	50560	50100	50540	50100	339,723.00
27.11.2025 16:45	50180	49570	50180	50180	328,484.00
27.11.2025 17:15	50480	49900	50090	50200	209,690.00
27.11.2025 17:45	51200	49950	50200	50200	2,458,796.00
30.11.2025 09:15	50200	50200	50200	50200	0.00
30.11.2025 09:45	50200	50200	-99.99	-99.99	0.00
30.11.2025 10:15	50900	50200	50200	50800	47,182.00
30.11.2025 10:45	50900	50600	50650	50720	77,130.00
30.11.2025 11:15	50870	50700	50800	50870	204,313.00
30.11.2025 11:45	50900	50390	50890	50710	210,126.00
30.11.2025 12:15	50800	50310	50390	50680	19,693.00
30.11.2025 12:45	50680	50360	50560	50680	87,304.00
30.11.2025 13:15	50860	50730	50790	50830	45,217.00
30.11.2025 13:45	50790	50620	50790	50770	17,731.00
30.11.2025 14:15	50800	50700	50770	50790	108,551.00
30.11.2025 14:45	50800	50700	50740	50800	35,517.00
30.11.2025 15:15	50870	50700	50800	50730	212,092.00
30.11.2025 15:45	51100	50670	50740	50800	28,394.00
30.11.2025 16:15	51100	51100	51100	51100	871,766.00
30.11.2025 16:45	51100	51100	51100	51100	0.00
30.11.2025 17:15	51100	51100	51100	51100	0.00
30.11.2025 17:45	51100	51100	51100	51100	0.00
01.12.2025 09:15	51100	51100	51100	51100	0.00
01.12.2025 09:45	51100	51100	-99.99	-99.99	0.00
01.12.2025 10:15	51100	50390	51100	50750	329,329.00
01.12.2025 10:45	51400	50380	50380	51290	56,836.00
01.12.2025 11:15	52310	51220	51300	51710	372,861.00
01.12.2025 11:45	51800	51520	51750	51580	93,496.00
01.12.2025 12:15	51540	51260	51540	51260	53,409.00
01.12.2025 12:45	51390	51170	51320	51270	89,187.00
01.12.2025 13:15	51470	51320	51320	51430	88,374.00
01.12.2025 13:45	51490	51210	51490	51420	97,066.00
01.12.2025 14:15	51780	51330	51330	51720	102,842.00
01.12.2025 14:45	51900	51660	51660	51800	99,529.00
01.12.2025 15:15	51890	51600	51860	51720	229,926.00
01.12.2025 15:45	51830	51650	51720	51650	75,552.00
01.12.2025 16:15	51830	51560	51760	51740	57,369.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	17,511.77	16,875.87	17,501.99	16,924.79	7,487.00
03.12.2024	17,707.43	16,924.79	16,924.79	17,267.19	5,486.00
04.12.2024	17,492.21	16,924.79	17,267.19	17,042.18	4,571.00
05.12.2024	17,335.68	16,670.42	17,042.18	16,993.27	6,257.00
08.12.2024	17,648.74	16,934.57	16,993.27	17,560.69	4,647.00
09.12.2024	17,648.74	17,237.84	17,511.77	17,648.74	7,225.00
10.12.2024	18,587.91	17,188.93	17,648.74	18,587.91	14,309.00
11.12.2024	18,627.05	17,521.56	18,587.91	17,560.69	12,812.00
12.12.2024	18,587.91	18,206.37	18,206.37	18,539.00	23,307.00
15.12.2024	19,321.65	17,863.96	18,539.00	19,292.30	10,641.00
16.12.2024	19,390.13	19,125.99	19,194.47	19,302.08	11,102.00
17.12.2024	19,556.44	19,037.94	19,302.08	19,174.90	10,316.00
18.12.2024	20,544.54	19,057.50	19,204.25	19,458.61	18,598.00
19.12.2024	19,458.61	18,910.76	19,458.61	19,253.17	8,053.00
22.12.2024	20,251.04	19,174.90	19,351.00	19,478.18	8,427.00
23.12.2024	20,055.38	19,116.20	19,487.96	19,556.44	7,426.00
24.12.2024	20,740.20	19,693.41	19,556.44	20,730.42	26,349.00
25.12.2024	21,522.85	20,838.03	20,730.42	21,522.85	41,558.00
26.12.2024	22,452.24	21,738.08	21,738.08	22,393.55	27,701.00
29.12.2024	22,892.48	21,434.80	22,393.55	22,843.57	13,239.00
30.12.2024	23,469.69	22,237.02	22,843.57	23,283.81	32,890.00
31.12.2024	24,340.38	23,381.64	23,283.81	24,086.02	22,277.00
01.01.2025	25,093.68	24,144.72	24,428.43	24,937.15	27,753.00
02.01.2025	26,189.39	24,457.78	25,044.77	26,120.91	41,061.00
05.01.2025	26,531.80	26,111.13	26,140.48	26,433.97	23,981.00
06.01.2025	26,512.24	25,044.77	26,512.24	25,504.58	33,392.00
07.01.2025	27,020.96	24,457.78	25,504.58	26,815.51	28,357.00
08.01.2025	27,285.10	26,032.86	26,815.51	26,160.04	43,449.00
09.01.2025	26,776.38	25,436.09	26,169.83	26,248.09	24,608.00
12.01.2025	26,952.48	25,915.47	26,111.13	26,238.31	4,754.00
13.01.2025	26,238.31	24,555.61	26,238.31	25,749.15	37,541.00
14.01.2025	26,297.01	25,612.19	25,749.15	26,189.39	17,448.00
15.01.2025	26,756.81	25,778.50	26,189.39	26,737.25	11,483.00
16.01.2025	27,559.03	25,954.60	26,805.73	26,032.86	44,832.00
19.01.2025	27,334.02	26,072.00	26,072.00	27,099.22	11,963.00
20.01.2025	27,285.10	26,747.03	27,099.22	27,285.10	15,186.00
21.01.2025	27,881.87	27,177.49	27,353.58	27,588.38	13,676.00
22.01.2025	28,126.45	27,177.49	28,018.84	27,911.22	21,309.00
23.01.2025	27,979.70	27,500.33	27,784.04	27,686.21	15,311.00
26.01.2025	28,234.06	27,774.26	28,234.06	27,891.65	4,192.00
27.01.2025	25,798.07	24,350.17	25,436.09	24,448.00	105,347.00
28.01.2025	25,436.09	22,383.76	24,633.88	23,469.69	49,880.00
29.01.2025	24,995.85	23,870.80	24,262.12	24,115.37	21,928.00
30.01.2025	24,702.36	24,066.46	24,281.69	24,359.95	12,443.00
02.02.2025	26,316.57	24,457.78	26,316.57	24,682.79	3,793.00
03.02.2025	25,250.21	24,222.99	24,369.73	24,770.84	19,475.00
04.02.2025	26,199.18	24,506.70	24,770.84	26,101.35	13,015.00
05.02.2025	26,805.73	25,886.12	26,414.40	26,580.72	18,377.00
06.02.2025	27,255.75	26,580.72	26,580.72	26,903.56	31,402.00
09.02.2025	27,099.22	26,424.19	26,903.56	27,011.17	6,418.00
10.02.2025	27,666.64	26,786.16	27,099.22	27,461.20	8,712.00
11.02.2025	27,676.43	26,903.56	27,461.20	27,343.80	4,175.00
12.02.2025	27,686.21	26,658.98	27,686.21	26,688.33	2,868.00
13.02.2025	28,997.15	26,345.92	26,688.33	28,664.52	21,957.00
16.02.2025	29,329.77	28,517.77	28,664.52	28,566.69	10,292.00
17.02.2025	28,860.18	27,891.65	28,566.69	27,989.49	7,248.00
18.02.2025	29,046.06	27,607.94	27,881.87	28,547.12	10,053.00
19.02.2025	28,498.21	27,813.39	28,547.12	28,322.11	5,332.00
20.02.2025	29,349.34	28,077.53	28,322.11	28,488.42	12,562.00
23.02.2025	28,811.27	27,686.21	28,811.27	28,243.85	2,300.00
24.02.2025	28,419.94	27,559.03	28,243.85	27,921.00	8,992.00
25.02.2025	28,351.46	27,647.08	28,077.53	27,803.61	5,692.00
26.02.2025	28,429.73	26,952.48	27,715.56	27,324.23	13,315.00
27.02.2025	28,419.94	27,138.36	27,324.23	27,813.39	43,526.00
02.03.2025	28,537.34	26,433.97	27,813.39	27,500.33	20,715.00
03.03.2025	28,468.86	26,512.24	27,686.21	26,512.24	10,278.00
04.03.2025	26,492.67	23,724.05	26,492.67	24,448.00	58,946.00
05.03.2025	26,150.26	24,995.85	25,044.77	25,230.65	15,924.00
06.03.2025	25,436.09	23,489.25	25,230.65	24,037.11	16,230.00
09.03.2025	24,780.62	24,037.11	24,037.11	24,604.53	2,371.00
10.03.2025	24,496.91	23,332.72	24,604.53	23,538.17	10,260.00
11.03.2025	23,577.30	22,422.89	23,538.17	23,577.30	25,278.00
12.03.2025	24,633.88	23,577.30	23,577.30	24,575.18	24,015.00
13.03.2025	24,633.88	23,626.22	24,575.18	23,870.80	13,064.00
16.03.2025	25,044.77	24,359.95	24,995.85	24,946.94	5,923.00
17.03.2025	26,316.57	24,692.58	24,946.94	26,091.56	10,305.00
18.03.2025	26,091.56	24,428.43	26,091.56	24,457.78	6,506.00
19.03.2025	24,448.00	23,244.68	24,428.43	23,322.94	9,137.00
20.03.2025	24,379.52	21,366.32	23,322.94	23,322.94	7,199.00
23.03.2025	23,322.94	21,767.43	23,322.94	22,383.76	12,281.00
24.03.2025	24,232.77	22,501.16	22,501.16	23,469.69	19,955.00
25.03.2025	24,594.75	23,528.39	24,594.75	24,222.99	9,018.00
26.03.2025	24,350.17	22,462.03	24,222.99	23,538.17	11,307.00
27.03.2025	24,457.78	23,274.03	23,577.30	23,890.36	6,336.00
30.03.2025	23,890.36	22,990.32	23,890.36	23,479.47	7,687.00
31.03.2025	23,675.13	21,767.43	23,479.47	22,305.50	41,499.00
01.04.2025	23,058.80	21,835.91	22,305.50	22,579.42	14,319.00
02.04.2025	23,401.21	22,579.42	22,579.42	23,283.81	7,157.00
03.04.2025	22,980.53	21,131.52	22,980.53	21,395.67	26,253.00
06.04.2025	20,534.75	19,018.37	19,624.92	19,722.76	29,011.00
07.04.2025	20,055.38	17,120.45	19,722.76	20,055.38	42,655.00
08.04.2025	21,209.36	19,936.00	20,055.38	20,781.59	26,155.00
09.04.2025	20,463.25	18,901.40	20,095.17	19,508.24	19,659.00
10.04.2025	20,940.76	19,597.77	20,891.02	20,154.86	37,354.00
14.04.2025	20,920.87	19,995.69	20,891.02	20,224.50	23,986.00
15.04.2025	20,393.62	19,896.21	19,995.69	19,985.74	10,227.00
16.04.2025	19,637.56	18,244.83	19,398.81	19,498.29	30,736.00
17.04.2025	19,408.75	19,020.78	19,398.81	19,408.75	19,329.00
20.04.2025	20,393.62	19,408.75	19,408.75	20,244.40	9,323.00
21.04.2025	20,244.40	19,070.52	19,896.21	19,398.81	10,964.00
22.04.2025	19,647.51	18,901.40	19,398.81	19,607.72	9,297.00
23.04.2025	21,418.27	19,965.85	19,995.69	21,129.78	60,499.00
24.04.2025	21,070.09	20,254.34	20,930.81	21,070.09	15,276.00
27.04.2025	21,587.39	21,099.93	21,388.43	21,487.91	27,064.00
28.04.2025	21,637.13	20,174.76	21,487.91	20,333.93	21,553.00
29.04.2025	20,871.13	20,254.34	20,333.93	20,294.14	8,912.00
04.05.2025	21,219.31	20,294.14	20,294.14	21,179.52	11,418.00
05.05.2025	21,388.43	20,393.62	21,388.43	20,900.97	7,634.00
06.05.2025	22,084.80	20,702.01	20,900.97	22,084.80	79,034.00
07.05.2025	22,084.80	21,368.53	22,084.80	21,587.39	19,755.00
08.05.2025	23,079.61	21,647.08	21,657.03	22,174.33	22,241.00
11.05.2025	23,129.35	22,154.43	22,174.33	23,129.35	9,673.00
12.05.2025	25,367.67	23,994.83	23,994.83	24,372.86	24,153.00
13.05.2025	24,721.04	23,756.08	24,721.04	24,343.02	8,858.00
14.05.2025	25,377.62	24,671.30	24,671.30	25,367.67	7,162.00
15.05.2025	25,705.91	24,870.26	25,357.72	24,870.26	10,298.00
18.05.2025	29,844.32	27,576.15	27,954.18	29,217.59	36,125.00
19.05.2025	31,237.05	28,491.38	29,217.59	31,048.04	74,498.00
20.05.2025	32,192.07	30,252.19	30,540.69	30,839.13	56,851.00
21.05.2025	30,839.13	29,953.75	30,839.13	30,789.39	11,365.00
22.05.2025	31,137.57	29,585.67	30,789.39	30,053.23	24,178.00
25.05.2025	30,043.28	29,346.91	29,854.27	29,943.80	9,050.00
26.05.2025	30,142.76	29,217.59	29,943.80	29,356.86	12,073.00
27.05.2025	29,356.86	29,008.68	29,048.47	29,147.95	6,655.00
28.05.2025	30,839.13	28,600.80	29,147.95	29,724.94	22,358.00
29.05.2025	30,441.20	29,336.96	30,102.97	29,336.96	19,626.00
03.06.2025	30,142.76	28,789.82	29,844.32	28,919.14	14,469.00
04.06.2025	29,834.37	28,610.75	28,919.14	29,476.24	12,300.00
05.06.2025	32,013.00	29,476.24	29,476.24	31,764.30	59,135.00
08.06.2025	32,231.86	31,386.27	32,013.00	31,804.09	9,424.00
09.06.2025	32,331.34	31,067.93	32,132.38	32,331.34	11,848.00
10.06.2025	34,301.07	31,833.94	32,331.34	34,301.07	38,984.00
11.06.2025	35,693.80	34,022.52	34,301.07	35,544.58	45,990.00
12.06.2025	35,813.18	33,505.22	35,544.58	35,813.18	23,302.00
15.06.2025	36,260.85	33,833.51	33,833.51	36,231.00	27,583.00
16.06.2025	36,897.52	33,157.04	36,410.07	33,714.13	88,187.00
17.06.2025	35,256.09	33,505.22	34,141.90	35,206.35	22,237.00
18.06.2025	35,504.79	33,843.46	35,206.35	34,092.16	22,895.00
19.06.2025	36,161.36	34,370.71	34,092.16	35,713.70	30,785.00
22.06.2025	36,718.46	34,917.85	35,713.70	35,305.83	5,885.00
23.06.2025	36,211.11	34,818.37	35,295.88	35,494.84	8,540.00
24.06.2025	36,827.89	35,614.22	35,952.45	35,713.70	20,793.00
25.06.2025	38,449.43	35,763.44	36,002.20	37,325.29	27,594.00
26.06.2025	38,101.25	36,927.37	37,593.89	37,782.91	11,849.00
29.06.2025	38,389.74	37,375.03	37,782.91	38,190.78	7,848.00
30.06.2025	38,648.39	37,454.62	38,190.78	38,598.65	24,808.00
01.07.2025	38,638.44	37,464.57	38,598.65	37,583.94	34,897.00
02.07.2025	37,583.94	36,807.99	37,583.94	37,106.43	10,700.00
03.07.2025	39,573.57	37,643.63	37,683.43	39,573.57	35,858.00
06.07.2025	39,772.53	37,802.80	39,573.57	38,787.66	5,452.00
07.07.2025	39,563.62	38,290.26	39,374.60	39,066.21	13,124.00
08.07.2025	39,006.52	37,753.06	39,006.52	38,578.75	12,487.00
09.07.2025	39,285.07	38,797.61	39,086.11	39,285.07	12,979.00
10.07.2025	39,573.57	38,698.13	39,285.07	38,936.89	8,210.00
13.07.2025	38,936.89	36,609.03	38,936.89	36,827.89	7,330.00
14.07.2025	37,285.50	35,544.58	36,827.89	36,678.67	15,497.00
15.07.2025	39,782.48	36,678.67	36,678.67	39,742.68	23,618.00
16.07.2025	40,657.91	38,290.26	39,742.68	38,757.82	12,633.00
17.07.2025	40,369.41	39,285.07	39,285.07	39,842.16	42,123.00
20.07.2025	40,538.53	39,295.02	39,852.11	39,792.42	2,668.00
21.07.2025	40,379.36	39,165.69	39,792.42	39,872.01	9,653.00
22.07.2025	40,299.78	38,668.29	39,842.16	38,678.24	9,989.00
23.07.2025	39,086.11	37,802.80	39,086.11	38,290.26	12,093.00
24.07.2025	39,782.48	38,310.16	38,598.65	39,145.80	7,966.00
27.07.2025	38,916.99	37,753.06	39,145.80	38,548.91	4,501.00
28.07.2025	40,140.61	37,733.17	38,548.91	40,140.61	10,901.00
29.07.2025	40,429.10	39,444.24	40,140.61	40,170.45	5,897.00
30.07.2025	41,981.01	39,702.89	40,170.45	41,981.01	24,311.00
31.07.2025	43,085.25	41,284.64	41,981.01	42,607.74	29,889.00
04.08.2025	43,254.36	40,986.20	42,607.74	41,185.16	10,865.00
05.08.2025	42,179.97	40,001.33	41,224.95	40,558.43	21,461.00
06.08.2025	40,548.48	38,200.73	40,558.43	38,777.72	13,928.00
07.08.2025	39,971.49	38,578.75	38,797.61	38,618.55	64,546.00
10.08.2025	42,080.49	38,618.55	38,618.55	39,404.45	4,685.00
11.08.2025	41,284.64	38,857.30	40,588.27	40,727.55	10,576.00
12.08.2025	40,787.23	38,489.22	40,727.55	38,558.86	6,047.00
13.08.2025	40,100.81	38,558.86	38,558.86	39,245.28	6,896.00
14.08.2025	39,842.16	39,096.06	39,364.65	39,603.41	7,122.00
17.08.2025	39,364.65	37,802.80	39,364.65	37,981.87	6,672.00
18.08.2025	38,489.22	37,295.45	37,981.87	37,444.67	9,023.00
19.08.2025	38,698.13	37,106.43	37,444.67	38,598.65	4,965.00
20.08.2025	38,598.65	37,454.62	38,598.65	37,454.62	7,162.00
21.08.2025	37,454.62	37,016.90	37,454.62	37,285.50	3,395.00
24.08.2025	38,688.18	37,275.55	37,285.50	38,668.29	7,945.00
25.08.2025	38,747.87	37,802.80	37,802.80	38,111.19	3,063.00
26.08.2025	39,792.42	38,081.35	38,111.19	39,772.53	5,190.00
27.08.2025	40,001.33	39,613.36	39,772.53	39,792.42	3,682.00
28.08.2025	39,782.48	38,340.00	38,340.00	39,314.91	3,984.00
31.08.2025	39,314.91	38,270.36	39,314.91	39,295.02	4,888.00
01.09.2025	41,782.04	39,394.50	40,886.72	39,732.73	29,869.00
02.09.2025	40,120.71	38,001.76	39,752.63	38,300.21	6,222.00
03.09.2025	38,290.26	36,410.07	38,290.26	36,509.55	24,520.00
04.09.2025	37,802.80	35,236.19	36,499.60	37,295.45	20,740.00
07.09.2025	38,986.63	37,295.45	37,295.45	38,340.00	5,633.00
08.09.2025	40,000.00	37,850.00	38,340.00	38,790.00	11,582.00
09.09.2025	41,430.00	39,420.00	39,500.00	40,980.00	20,497.00
10.09.2025	41,550.00	40,940.00	40,980.00	41,500.00	10,080.00
11.09.2025	41,800.00	40,240.00	41,500.00	41,250.00	7,407.00
14.09.2025	42,220.00	39,780.00	41,250.00	39,980.00	4,348.00
15.09.2025	41,550.00	40,000.00	40,000.00	40,270.00	5,844.00
16.09.2025	40,970.00	39,850.00	40,270.00	40,300.00	12,797.00
17.09.2025	41,400.00	38,000.00	40,300.00	39,270.00	23,291.00
18.09.2025	41,500.00	39,210.00	39,270.00	41,320.00	30,292.00
21.09.2025	41,780.00	40,820.00	41,320.00	41,230.00	6,065.00
25.09.2025	42,510.00	41,610.00	42,250.00	42,000.00	19,828.00
28.09.2025	43,820.00	42,000.00	42,000.00	43,390.00	7,143.00
29.09.2025	44,000.00	42,670.00	43,390.00	44,000.00	9,523.00
30.09.2025	45,000.00	44,000.00	44,000.00	44,900.00	13,775.00
05.10.2025	46,750.00	45,160.00	45,900.00	46,580.00	7,470.00
08.10.2025	47,800.00	46,570.00	46,990.00	47,580.00	11,099.00
09.10.2025	49,000.00	47,260.00	48,400.00	47,650.00	8,036.00
12.10.2025	47,010.00	45,000.00	46,550.00	45,880.00	25,497.00
15.10.2025	48,150.00	46,710.00	46,800.00	48,000.00	13,537.00
16.10.2025	49,490.00	47,770.00	48,000.00	47,960.00	19,804.00
19.10.2025	48,920.00	46,050.00	48,720.00	47,300.00	28,615.00
20.10.2025	49,100.00	47,300.00	47,300.00	49,100.00	15,717.00
21.10.2025	49,890.00	48,010.00	49,890.00	48,010.00	11,491.00
22.10.2025	50,610.00	48,040.00	49,100.00	49,800.00	33,307.00
23.10.2025	49,800.00	48,000.00	49,800.00	49,530.00	11,464.00
26.10.2025	50,660.00	48,240.00	49,530.00	49,990.00	4,930.00
27.10.2025	50,580.00	49,000.00	49,000.00	50,370.00	10,639.00
28.10.2025	51,210.00	49,130.00	50,370.00	49,690.00	5,483.00
29.10.2025	51,250.00	49,570.00	51,250.00	50,290.00	10,946.00
30.10.2025	50,980.00	49,490.00	50,300.00	50,000.00	7,508.00
02.11.2025	50,900.00	50,130.00	50,490.00	50,360.00	9,795.00
03.11.2025	51,980.00	49,610.00	50,050.00	51,930.00	14,920.00
04.11.2025	51,900.00	49,910.00	51,850.00	50,610.00	9,581.00
05.11.2025	50,000.00	48,000.00	50,000.00	48,850.00	12,288.00
06.11.2025	49,860.00	47,790.00	48,850.00	47,790.00	16,796.00
09.11.2025	47,870.00	45,000.00	46,800.00	47,730.00	3,341.00
10.11.2025	50,520.00	48,180.00	47,730.00	49,890.00	10,915.00
11.11.2025	49,890.00	47,850.00	49,890.00	48,250.00	9,170.00
12.11.2025	49,690.00	47,340.00	48,250.00	49,400.00	7,790.00
13.11.2025	49,200.00	48,000.00	48,180.00	48,280.00	9,379.00
16.11.2025	48,280.00	45,900.00	48,280.00	45,900.00	5,766.00
17.11.2025	46,950.00	45,310.00	46,130.00	46,280.00	12,119.00
18.11.2025	45,800.00	44,000.00	45,240.00	44,590.00	11,098.00
19.11.2025	45,650.00	42,760.00	45,000.00	45,650.00	11,555.00
20.11.2025	48,250.00	45,730.00	47,200.00	46,250.00	14,760.00
23.11.2025	45,950.00	43,690.00	45,950.00	44,330.00	5,935.00
24.11.2025	45,800.00	43,750.00	45,220.00	45,800.00	12,368.00
25.11.2025	47,010.00	45,330.00	45,800.00	46,660.00	6,989.00
26.11.2025	48,060.00	45,500.00	46,660.00	47,900.00	8,830.00
27.11.2025	51,600.00	49,570.00	50,180.00	50,200.00	64,599.00
30.11.2025	51,100.00	50,200.00	50,200.00	51,100.00	6,480.00
01.12.2025	52,310.00	50,380.00	-99.99	51,810.00	518.00

צרו איתנו קשר *5988