גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רציו יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רציו יהש

RATIO PU

מניה 394015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	431.5	431.5	431.5	431.5	0.00
09:44	431.5	431.5	431.5	431.5	0.00
09:47	431.5	431.5	431.5	431.5	0.00
09:50	431.5	431.5	431.5	431.5	0.00
09:53	431.5	431.5	431.5	431.5	0.00
09:56	431.5	431.5	431.5	431.5	0.00
09:59	431.5	431.1	431.5	431.1	1,156.00
10:02	431.1	431.1	431.1	431.1	0.00
10:05	431.1	431.1	431.1	431.1	0.00
10:08	431.1	431.1	431.1	431.1	0.00
10:11	430	430	430	430	1,668.00
10:14	430	430	430	430	0.00
10:17	430	430	430	430	0.00
10:20	430.7	430.7	430.7	430.7	658.00
10:23	430.7	430.7	430.7	430.7	0.00
10:26	429.9	429.9	429.9	429.9	6,672.00
10:29	429.9	429.9	429.9	429.9	0.00
10:32	430.5	430.5	430.5	430.5	645.00
10:35	431	431	431	431	215.00
10:38	430.5	430.5	430.5	430.5	12,626.00
10:41	430.5	430.5	430.5	430.5	0.00
10:44	430.5	430.5	430.5	430.5	0.00
10:47	430.5	430.5	430.5	430.5	0.00
10:50	430.5	430.5	430.5	430.5	0.00
10:53	429	429	429	429	3,753.00
10:56	429	429	429	429	0.00
10:59	429	429	429	429	0.00
11:02	429	429	429	429	0.00
11:05	430	430	430	430	2,614.00
11:08	429.7	429.7	429.7	429.7	1,980.00
11:11	429.7	429.7	429.7	429.7	0.00
11:14	429.7	429.7	429.7	429.7	0.00
11:17	430	430	430	430	20,197.00
11:20	430	430	430	430	0.00
11:23	430	430	430	430	0.00
11:26	431.5	431	431	431.5	6,406.00
11:29	431.5	431.5	431.5	431.5	0.00
11:32	431.1	431.1	431.1	431.1	4,630.00
11:35	431.1	431.1	431.1	431.1	0.00
11:38	431.1	431.1	431.1	431.1	1,952.00
11:41	433.3	430	433.3	430	92,036.00
11:44	430	430	430	430	0.00
11:47	430	430	430	430	0.00
11:50	432.5	432	432	432.5	7,590.00
11:53	434	433.7	433.7	434	35,395.00
11:56	434	434	434	434	0.00
12:02	435.8	435.8	435.8	435.8	522.00
12:05	435.6	435	435.6	435	11,825.00
12:08	436.6	435.8	436.6	436	25,474.00
12:11	436.1	436	436	436.1	8,301.00
12:17	434	434	434	434	11,982.00
12:20	434	434	434	434	1,354.00
12:23	432.3	431.6	431.6	432.3	941.00
12:26	432.3	432.3	432.3	432.3	0.00
12:29	432.3	432.3	432.3	432.3	0.00
12:32	434.4	434.4	434.4	434.4	9,613.00
12:35	434.4	434.4	434.4	434.4	0.00
12:38	434.4	434.4	434.4	434.4	0.00
12:41	434.4	434.4	434.4	434.4	0.00
12:44	434	433	434	433	7,765.00
12:47	434	433.9	433.9	434	7,113.00
12:50	434	434	434	434	0.00
12:53	434	434	434	434	0.00
12:56	433.4	433	433.4	433	6,387.00
12:59	433	433	433	433	0.00
13:02	434.5	433.6	434.5	433.6	8,052.00
13:05	433.6	433.6	433.6	433.6	0.00
13:08	433.6	433.6	433.6	433.6	0.00
13:11	433.6	433.6	433.6	433.6	0.00
13:14	433.6	433.6	433.6	433.6	0.00
13:17	436	436	436	436	619.00
13:20	436	436	436	436	0.00
13:23	436.2	434.5	436.2	434.5	9,290.00
13:26	435.1	434.2	434.5	435.1	13,663.00
13:29	435.1	435.1	435.1	435.1	0.00
13:32	435.1	433.4	435.1	434.5	3,126.00
13:35	435.4	435.4	435.4	435.4	10,824.00
13:38	435.4	435.4	435.4	435.4	0.00
13:41	435.4	435.4	435.4	435.4	0.00
13:44	435.4	435.4	435.4	435.4	0.00
13:47	435.4	435.4	435.4	435.4	0.00
13:50	435.4	435.4	435.4	435.4	0.00
13:53	436.3	435.7	436.2	435.7	16,539.00
13:56	435.7	435.7	435.7	435.7	0.00
13:59	435.7	435.7	435.7	435.7	0.00
14:02	435.8	435.1	435.8	435.8	7,559.00
14:05	435.8	435.1	435.8	435.1	19,607.00
14:11	433.9	433.9	433.9	433.9	715.00
14:14	433.9	433.9	433.9	433.9	0.00
14:20	433.9	433.9	433.9	433.9	1,839.00
14:23	433.9	433.9	433.9	433.9	646.00
14:26	434.8	433.7	434.8	433.7	10,665.00
14:29	433.7	433.7	433.7	433.7	0.00
14:32	435.8	435.8	435.8	435.8	2,902.00
14:35	435.6	435.4	435.6	435.4	1,345.00
14:38	434.7	433	434.7	433	50,426.00
14:41	433	433	433	433	0.00
14:44	430.8	430.1	430.8	430.1	985.00
14:47	430.3	430	430	430.3	8,594.00
14:50	430.4	430.4	430.4	430.4	3,081.00
14:53	430	429.4	430	429.4	8,607.00
14:56	429.4	429.4	429.4	429.4	1,228.00
14:59	429.4	429	429.4	429	7,088.00
15:02	430.3	429.4	429.9	429.6	18,083.00
15:05	429.7	429.7	429.7	429.7	1,405.00
15:08	430.7	430	430	430.7	30,368.00
15:11	430.2	429.9	430.2	429.9	14,844.00
15:14	430.2	430.1	430.2	430.1	9,463.00
15:17	430.9	430.1	430.1	430.1	7,570.00
15:20	430.3	430.3	430.3	430.3	1,566.00
15:23	430.4	430.1	430.4	430.2	12,256.00
15:26	430.2	430.1	430.2	430.1	7,515.00
15:29	430.2	430.2	430.2	430.2	2,060.00
15:32	430.1	430.1	430.1	430.1	5,655.00
15:35	430.1	430.1	430.1	430.1	0.00
15:38	431.6	431.5	431.6	431.5	3,603.00
15:41	431.5	431.5	431.5	431.5	0.00
15:44	431.5	431.5	431.5	431.5	0.00
15:47	431.5	431.5	431.5	431.5	0.00
15:50	432.3	432.2	432.2	432.3	1,862.00
15:53	431.5	431.5	431.5	431.5	517.00
15:56	431.5	431.5	431.5	431.5	0.00
15:59	431.5	431.5	431.5	431.5	4,258.00
16:02	433.1	433.1	433.1	433.1	649.00
16:05	433.6	433.4	433.4	433.6	2,605.00
16:08	434	432.9	434	432.9	29,788.00
16:11	433	433	433	433	2,792.00
16:14	433	433	433	433	0.00
16:17	433	433	433	433	0.00
16:20	434.6	433.6	434.3	433.6	6,149.00
16:23	434	432.6	434	432.6	22,481.00
16:26	432.6	432.6	432.6	432.6	0.00
16:32	434	434	434	434	750.00
16:35	434	434	434	434	0.00
16:38	434	434	434	434	0.00
16:41	434	434	434	434	0.00
16:44	434	434	434	434	0.00
16:47	434	434	434	434	0.00
16:50	432.8	431	431	431.1	17,755.00
16:53	433.1	431.1	431.1	433.1	30,465.00
16:56	434	434	434	434	520.00
16:59	433.8	433.8	433.8	433.8	637.00
17:02	431.8	431.8	431.8	431.8	6,610.00
17:05	431.8	431.8	431.8	431.8	0.00
17:08	433.5	433.5	433.5	433.5	26.00
17:11	433.4	433.4	433.4	433.4	801.00
17:14	433.4	433.4	433.4	433.4	0.00
17:17	433.4	433.4	433.4	433.4	0.00
17:20	433.4	433.4	433.4	433.4	0.00
17:23	434.2	434.2	434.2	434.2	506,846.00
17:26	434.2	434.2	434.2	434.2	0.00
17:29	434.2	434.2	434.2	434.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025 09:15	439.4	439.4	439.4	439.4	0.00
03.06.2025 09:45	439.4	439.4	-99.99	-99.99	0.00
03.06.2025 10:15	444	439.4	443	441.3	83,688.00
03.06.2025 10:45	443.9	436.4	442.6	436.4	136,507.00
03.06.2025 11:15	437.6	433.5	435.6	435.2	137,379.00
03.06.2025 11:45	435.1	434	435	435	94,845.00
03.06.2025 12:15	434.7	433.6	434.3	433.7	48,987.00
03.06.2025 12:45	438	435.1	435.1	438	109,754.00
03.06.2025 13:15	437.6	433	437.6	433	82,204.00
03.06.2025 13:45	433.3	432.2	433.1	433.3	37,308.00
03.06.2025 14:15	433	431.1	433	431.5	59,825.00
03.06.2025 14:45	432.9	431.4	431.6	432.9	41,820.00
03.06.2025 15:15	433.7	432.1	432.1	433.7	47,382.00
03.06.2025 15:45	434.1	433.6	433.9	433.9	106,105.00
03.06.2025 16:15	434.1	433.5	434	433.6	82,385.00
03.06.2025 16:45	434.1	432.6	434	432.6	49,357.00
03.06.2025 17:15	434.1	431.4	432.2	434.1	93,507.00
03.06.2025 17:45	434.4	433	434.2	434.1	687,141.00
04.06.2025 09:15	434.1	434.1	434.1	434.1	0.00
04.06.2025 09:45	431.4	431.4	-99.99	-99.99	0.00
04.06.2025 10:15	432.1	425	430.6	432.1	61,114.00
04.06.2025 10:45	434.7	431.3	431.3	434.7	37,014.00
04.06.2025 11:15	435.2	434.4	434.4	435.2	41,893.00
04.06.2025 11:45	436.8	435.5	435.5	435.6	75,391.00
04.06.2025 12:15	435	433.4	435	434.4	30,396.00
04.06.2025 12:45	433.8	430.9	433.8	430.9	37,840.00
04.06.2025 13:15	430.6	428	430.6	428.3	26,142.00
04.06.2025 13:45	428.5	425.1	428.5	425.4	50,372.00
04.06.2025 14:15	425.8	424.1	425.4	424.9	150,526.00
04.06.2025 14:45	426.1	424.3	424.6	425.9	176,038.00
04.06.2025 15:15	430.1	427.4	427.4	430.1	86,630.00
04.06.2025 15:45	431.1	428.6	429.5	431.1	130,195.00
04.06.2025 16:15	431.1	429.6	430.6	430.3	78,149.00
04.06.2025 16:45	430.8	428	430.3	429.2	73,288.00
04.06.2025 17:15	430.9	425.3	428.3	429.4	109,535.00
04.06.2025 17:45	445	429.5	430.5	430	806,860.00
05.06.2025 09:15	430	430	430	430	0.00
05.06.2025 09:45	428	427.4	-99.99	-99.99	0.00
05.06.2025 10:15	432.1	427.4	428.2	430.7	59,520.00
05.06.2025 10:45	431.7	426.2	430.7	431.7	129,974.00
05.06.2025 11:15	431.7	428.7	431.2	431.5	73,344.00
05.06.2025 11:45	433.1	431.1	431.6	433.1	73,621.00
05.06.2025 12:15	433.5	432.5	433.1	433.5	26,962.00
05.06.2025 12:45	433.5	429.5	433.5	430.6	103,603.00
05.06.2025 13:15	430.6	428.5	430.6	428.5	95,090.00
05.06.2025 13:45	429.5	428.4	428.7	428.7	64,874.00
05.06.2025 14:15	429.1	428.2	429	428.3	58,452.00
05.06.2025 14:45	429.5	427.6	428.8	428.3	71,651.00
05.06.2025 15:15	430.5	428	428.3	430	85,782.00
05.06.2025 15:45	434	429.8	430.3	434	197,862.00
05.06.2025 16:15	436.5	433	435	434.3	221,727.00
05.06.2025 16:45	439.2	434.6	434.6	439.2	153,095.00
05.06.2025 17:15	439.1	436.8	438.1	438	185,104.00
05.06.2025 17:45	442	438	442	438.1	721,906.00
08.06.2025 09:15	438.1	438.1	438.1	438.1	0.00
08.06.2025 09:45	433.9	433.9	-99.99	-99.99	0.00
08.06.2025 10:15	438.1	433.8	435	435.3	25,858.00
08.06.2025 10:45	437.8	435.4	437	437	95,762.00
08.06.2025 11:15	437.6	434.8	437	437.6	52,418.00
08.06.2025 11:45	440.1	433.8	437.9	433.8	126,775.00
08.06.2025 12:15	434	432.7	433.8	432.9	53,000.00
08.06.2025 12:45	434	433	433.7	434	96,012.00
08.06.2025 13:15	433.9	431.1	433.9	431.2	146,654.00
08.06.2025 13:45	432.4	431.4	431.5	431.8	67,377.00
08.06.2025 14:15	434	431.6	431.9	431.6	134,075.00
08.06.2025 14:45	432.5	431.4	431.7	432.1	82,002.00
08.06.2025 15:15	433.1	431.5	432.2	433	58,607.00
08.06.2025 15:45	442	431.4	433	432.6	69,109.00
08.06.2025 16:15	435	431.5	431.5	431.5	442,835.00
08.06.2025 16:45	431.5	431.5	431.5	431.5	0.00
08.06.2025 17:15	431.5	431.5	431.5	431.5	0.00
08.06.2025 17:45	431.5	431.5	431.5	431.5	0.00
09.06.2025 09:15	431.5	431.5	431.5	431.5	0.00
09.06.2025 09:45	431.5	431.5	-99.99	-99.99	0.00
09.06.2025 10:15	440	429.5	431.5	430	8,793.00
09.06.2025 10:45	431	429.7	430.7	429.7	38,768.00
09.06.2025 11:15	430	429	429	429.7	22,137.00
09.06.2025 11:45	433.3	430	430	430	162,185.00
09.06.2025 12:15	437.4	432	432	436.1	126,769.00
09.06.2025 12:45	435.5	431.1	435.5	434.3	86,158.00
09.06.2025 13:15	434.5	433	433	433.7	34,534.00
09.06.2025 13:45	436.2	433.4	434.4	435.4	48,122.00
09.06.2025 14:15	436.5	433.9	435.2	433.9	61,638.00
09.06.2025 14:45	435.8	430	433.9	430	100,578.00
09.06.2025 15:15	430.8	429	430.8	429.8	112,722.00
09.06.2025 15:45	431.6	430.1	430.2	431.5	56,835.00
09.06.2025 16:15	434	430.6	431	433	72,368.00
09.06.2025 16:45	434.6	432	434.3	433	49,204.00
09.06.2025 17:15	434	431	433	433.5	88,911.00
09.06.2025 17:45	437.9	434.2	435	434.2	507,485.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2024	253.22	247.99	253.13	251.54	857,697.00
13.06.2024	249.58	243.50	246.02	245.84	1,709,248.00
16.06.2024	246.68	242.10	245.84	242.29	1,072,774.00
17.06.2024	246.68	242.10	242.29	246.68	1,292,882.00
18.06.2024	246.68	241.16	246.68	242.47	1,021,054.00
19.06.2024	246.02	241.16	242.47	244.44	858,519.00
20.06.2024	245.18	236.77	243.31	236.77	2,961,363.00
23.06.2024	236.77	229.95	236.77	229.95	1,468,589.00
24.06.2024	234.25	226.21	229.76	230.88	2,802,790.00
25.06.2024	234.25	229.76	230.88	232.47	2,668,360.00
26.06.2024	254.16	244.90	247.61	245.37	5,862,581.00
27.06.2024	244.62	238.36	238.36	242.38	1,145,762.00
30.06.2024	245.93	241.35	242.94	242.29	646,669.00
01.07.2024	244.90	239.39	242.29	239.76	926,753.00
02.07.2024	240.04	237.24	239.29	239.67	379,683.00
03.07.2024	246.02	241.07	241.07	245.18	1,637,676.00
04.07.2024	255.84	247.89	248.64	255.84	1,086,701.00
07.07.2024	270.33	257.99	260.33	268.27	1,748,269.00
08.07.2024	268.27	263.50	268.27	267.34	1,120,517.00
09.07.2024	270.61	266.50	267.34	270.23	890,632.00
10.07.2024	271.08	266.68	270.98	266.96	738,133.00
11.07.2024	272.01	266.96	270.51	269.67	1,376,762.00
14.07.2024	269.39	263.32	269.39	268.36	577,209.00
15.07.2024	272.01	268.27	268.36	270.14	1,376,584.00
16.07.2024	273.69	263.69	270.14	263.69	769,356.00
17.07.2024	270.98	262.85	263.69	268.18	676,143.00
18.07.2024	274.16	264.63	264.63	274.16	1,167,461.00
21.07.2024	274.16	261.73	261.73	274.16	1,194,697.00
22.07.2024	274.81	271.54	271.54	273.79	889,170.00
23.07.2024	275.66	269.77	275.66	275.00	2,388,854.00
24.07.2024	273.97	269.77	273.97	271.08	2,228,486.00
25.07.2024	275.10	267.99	270.98	271.26	1,419,357.00
28.07.2024	265.56	252.38	262.48	261.73	1,714,541.00
29.07.2024	265.37	253.60	265.37	253.60	1,114,106.00
30.07.2024	254.34	244.25	253.60	247.80	1,082,547.00
31.07.2024	250.89	245.37	247.71	249.58	978,853.00
01.08.2024	255.84	245.18	255.84	247.24	2,368,262.00
04.08.2024	245.37	239.01	244.44	244.16	1,044,144.00
05.08.2024	245.84	240.60	242.10	243.03	1,916,480.00
06.08.2024	251.45	241.07	241.16	246.68	804,720.00
07.08.2024	256.68	250.14	250.51	254.06	619,099.00
08.08.2024	266.31	257.80	261.35	263.97	1,597,457.00
11.08.2024	266.31	260.79	266.31	262.10	448,553.00
12.08.2024	260.61	252.38	252.38	257.05	1,453,046.00
14.08.2024	263.60	257.05	257.05	261.73	1,148,748.00
15.08.2024	266.22	258.36	258.36	262.94	1,126,759.00
18.08.2024	266.50	262.66	265.47	263.88	430,757.00
19.08.2024	264.25	259.67	263.88	261.73	1,031,575.00
20.08.2024	266.87	258.18	261.73	261.73	2,836,931.00
21.08.2024	263.04	257.15	261.73	258.08	565,030.00
22.08.2024	261.54	258.08	258.08	259.86	565,471.00
25.08.2024	271.26	260.79	260.79	271.17	844,845.00
26.08.2024	276.68	270.98	271.08	274.53	1,045,161.00
27.08.2024	275.28	272.66	272.95	274.07	353,915.00
28.08.2024	279.02	274.07	274.07	277.15	992,590.00
29.08.2024	281.08	275.75	276.78	281.08	748,139.00
01.09.2024	286.78	274.60	286.78	277.31	517,694.00
02.09.2024	282.04	275.76	277.31	281.17	994,479.00
03.09.2024	279.24	274.22	277.31	275.47	2,708,645.00
04.09.2024	276.34	270.74	275.47	273.35	1,064,544.00
05.09.2024	286.39	273.06	276.25	286.39	788,938.00
08.09.2024	285.52	279.53	282.62	279.53	1,493,706.00
09.09.2024	281.17	272.48	277.31	281.17	1,330,462.00
10.09.2024	281.17	275.38	281.17	278.28	2,132,500.00
11.09.2024	280.40	275.38	278.28	280.11	1,432,478.00
12.09.2024	280.50	274.41	280.11	277.41	835,498.00
15.09.2024	280.21	273.54	277.41	279.82	1,257,118.00
16.09.2024	279.72	270.55	279.72	272.57	1,053,639.00
17.09.2024	272.48	264.84	270.55	265.91	2,456,134.00
18.09.2024	270.84	264.26	265.71	268.32	928,017.00
19.09.2024	272.96	264.84	271.42	265.71	637,775.00
22.09.2024	270.55	261.27	261.27	270.55	617,547.00
23.09.2024	272.48	268.52	270.55	270.26	972,486.00
24.09.2024	285.04	268.71	270.26	280.40	1,784,411.00
25.09.2024	280.40	276.34	280.40	276.92	879,478.00
26.09.2024	287.94	280.21	287.94	284.07	3,023,767.00
29.09.2024	299.53	286.87	287.94	288.90	3,650,304.00
30.09.2024	292.77	283.88	288.90	292.77	2,781,268.00
01.10.2024	295.67	284.56	292.67	288.13	2,872,595.00
06.10.2024	285.62	278.47	283.88	278.57	1,832,033.00
07.10.2024	281.37	270.55	274.51	280.98	1,635,602.00
08.10.2024	283.69	277.99	280.21	280.01	1,522,945.00
09.10.2024	283.88	279.63	280.21	283.88	683,491.00
10.10.2024	285.52	277.12	284.07	278.37	3,712,171.00
13.10.2024	289.39	278.37	278.37	285.04	1,178,209.00
14.10.2024	287.07	276.54	285.04	285.23	829,587.00
15.10.2024	289.77	284.75	285.81	287.07	1,629,495.00
20.10.2024	292.58	287.36	290.84	288.13	2,248,602.00
21.10.2024	288.90	283.78	288.13	284.56	1,148,247.00
22.10.2024	288.90	283.11	288.71	285.52	758,423.00
27.10.2024	297.60	289.97	294.60	294.41	1,469,851.00
28.10.2024	297.12	292.87	294.70	295.67	2,659,619.00
29.10.2024	299.63	295.67	295.67	299.34	3,637,928.00
30.10.2024	306.97	298.18	298.86	306.97	2,248,907.00
31.10.2024	310.64	304.27	306.97	308.71	2,900,867.00
03.11.2024	309.19	302.33	304.27	308.13	1,347,319.00
04.11.2024	310.06	305.23	308.23	306.49	2,520,801.00
05.11.2024	308.23	303.40	306.49	306.20	1,186,025.00
06.11.2024	311.61	307.26	309.19	311.61	4,006,225.00
07.11.2024	320.11	312.19	312.87	320.11	3,964,492.00
10.11.2024	322.53	317.60	318.95	322.53	2,066,363.00
11.11.2024	329.97	321.08	322.53	329.97	5,481,695.00
12.11.2024	338.18	329.10	329.97	336.15	12,518,063.00
13.11.2024	340.02	323.69	334.61	338.66	13,540,319.00
14.11.2024	342.05	332.58	338.66	337.22	2,399,386.00
17.11.2024	340.02	333.35	337.22	336.25	567,501.00
18.11.2024	340.98	332.77	336.25	340.02	2,247,222.00
19.11.2024	343.21	330.45	339.15	336.54	4,583,072.00
20.11.2024	340.02	332.77	336.54	337.22	1,822,485.00
21.11.2024	341.08	333.54	337.22	336.15	1,009,664.00
24.11.2024	337.60	329.58	336.15	336.73	1,088,792.00
25.11.2024	342.14	333.45	337.70	339.44	3,833,373.00
26.11.2024	341.95	337.22	339.44	339.53	1,492,998.00
27.11.2024	344.95	328.52	341.47	340.98	4,682,175.00
28.11.2024	343.88	333.45	340.98	337.22	2,469,936.00
01.12.2024	347.84	334.61	337.22	347.84	984,005.00
02.12.2024	347.84	344.46	347.75	347.84	1,238,975.00
03.12.2024	353.06	346.01	347.84	352.68	887,002.00
04.12.2024	357.22	346.49	353.64	347.84	971,086.00
05.12.2024	349.68	343.40	349.58	347.84	1,548,653.00
08.12.2024	352.58	346.01	346.01	351.42	648,723.00
09.12.2024	356.54	348.13	351.42	351.71	2,280,711.00
10.12.2024	354.61	344.75	354.61	348.62	1,580,421.00
11.12.2024	350.55	338.18	348.81	341.37	2,628,136.00
12.12.2024	345.82	338.28	338.28	343.69	811,212.00
15.12.2024	346.30	332.48	343.69	339.92	856,106.00
16.12.2024	345.82	339.73	345.82	342.53	1,201,595.00
17.12.2024	344.85	337.22	342.53	338.57	1,119,907.00
18.12.2024	341.37	336.64	338.57	341.18	1,190,333.00
19.12.2024	341.18	335.38	341.18	338.18	2,179,072.00
22.12.2024	340.60	338.18	340.11	340.60	348,414.00
23.12.2024	343.11	335.57	340.60	338.28	930,294.00
24.12.2024	338.28	333.45	338.28	337.99	1,317,490.00
25.12.2024	340.79	334.12	337.99	338.18	852,778.00
26.12.2024	336.64	332.38	332.38	335.38	1,001,067.00
29.12.2024	336.64	321.95	335.38	331.61	946,930.00
30.12.2024	330.74	322.43	330.55	325.14	1,235,519.00
31.12.2024	332.87	322.34	322.34	329.39	1,410,232.00
01.01.2025	338.18	329.39	329.39	338.18	722,290.00
02.01.2025	344.95	335.96	338.18	342.05	1,917,255.00
05.01.2025	346.88	342.05	342.05	345.82	557,867.00
06.01.2025	355.19	343.01	345.82	352.68	1,164,353.00
07.01.2025	354.61	345.82	352.68	354.32	1,433,997.00
08.01.2025	352.68	348.13	352.68	350.84	947,037.00
09.01.2025	359.25	349.10	350.84	355.19	1,579,554.00
12.01.2025	367.17	357.51	358.18	366.20	1,240,611.00
13.01.2025	379.73	368.71	371.90	372.97	2,404,350.00
14.01.2025	378.76	363.59	372.97	368.23	1,701,161.00
15.01.2025	372.00	361.85	371.90	372.00	1,185,183.00
16.01.2025	375.67	365.53	375.67	369.10	1,029,816.00
19.01.2025	372.10	368.81	369.10	371.71	694,911.00
20.01.2025	372.68	363.11	371.71	371.03	796,197.00
21.01.2025	376.83	369.97	371.03	373.93	895,122.00
22.01.2025	375.86	368.23	373.93	373.74	924,939.00
23.01.2025	375.19	367.27	373.74	372.00	843,152.00
26.01.2025	372.39	365.04	372.00	367.17	800,688.00
27.01.2025	364.17	354.70	363.40	356.54	972,216.00
28.01.2025	363.01	352.68	356.54	357.51	762,058.00
29.01.2025	370.55	358.96	366.20	369.10	2,835,087.00
30.01.2025	372.00	362.92	366.01	369.49	580,421.00
02.02.2025	387.94	369.49	369.49	381.66	1,132,881.00
03.02.2025	385.33	375.29	380.89	378.28	1,797,257.00
04.02.2025	397.41	380.31	385.04	393.74	2,302,438.00
05.02.2025	411.52	388.43	393.74	390.36	2,778,327.00
06.02.2025	393.84	386.11	391.32	386.49	4,323,075.00
09.02.2025	392.29	384.56	386.49	386.49	700,134.00
10.02.2025	391.32	384.85	386.49	391.32	1,418,047.00
11.02.2025	400.79	388.91	391.32	396.16	1,791,853.00
12.02.2025	401.08	393.06	398.57	400.99	1,845,919.00
13.02.2025	400.99	396.45	400.99	400.02	1,344,905.00
16.02.2025	408.72	401.08	401.95	408.72	834,047.00
17.02.2025	413.55	405.82	408.72	406.78	1,676,410.00
18.02.2025	412.68	404.85	409.49	410.07	1,845,256.00
19.02.2025	412.58	404.47	409.97	408.62	1,141,255.00
20.02.2025	411.62	394.71	410.55	401.37	1,527,671.00
23.02.2025	403.98	394.80	401.37	401.95	1,278,735.00
24.02.2025	404.85	390.74	401.95	404.85	1,556,212.00
25.02.2025	417.41	403.89	404.66	411.62	2,396,530.00
26.02.2025	423.11	412.49	416.93	419.93	1,184,639.00
27.02.2025	424.95	413.93	417.51	421.95	866,025.00
02.03.2025	424.66	402.24	424.56	419.93	625,399.00
03.03.2025	428.91	413.55	418.19	426.30	1,005,026.00
04.03.2025	426.30	411.52	426.30	411.71	1,400,014.00
05.03.2025	418.19	405.72	411.71	411.04	627,156.00
06.03.2025	413.93	396.06	411.71	398.57	1,040,644.00
09.03.2025	410.26	401.37	401.37	407.75	528,300.00
10.03.2025	410.75	400.21	410.75	400.99	588,389.00
11.03.2025	398.47	384.56	394.13	391.13	1,589,474.00
12.03.2025	400.99	391.32	391.32	400.99	1,256,679.00
13.03.2025	403.89	396.64	400.99	402.92	854,798.00
16.03.2025	411.91	403.11	405.82	403.31	540,080.00
17.03.2025	404.18	391.42	403.50	394.61	1,444,640.00
18.03.2025	394.61	382.05	394.61	385.53	1,644,967.00
19.03.2025	385.53	367.17	385.53	373.93	2,207,390.00
20.03.2025	381.57	370.55	381.57	372.77	1,505,741.00
23.03.2025	370.16	347.84	370.07	361.37	1,991,565.00
24.03.2025	369.87	360.02	366.20	364.17	1,746,553.00
25.03.2025	372.19	364.17	364.17	372.00	1,348,756.00
26.03.2025	380.60	371.00	377.00	371.00	972,880.00
27.03.2025	378.70	367.00	371.00	378.00	1,008,248.00
30.03.2025	378.00	371.20	378.00	372.00	333,818.00
31.03.2025	374.40	364.00	372.00	370.80	1,070,795.00
01.04.2025	397.50	374.00	374.00	392.30	1,934,941.00
02.04.2025	410.00	390.80	392.30	410.00	734,955.00
03.04.2025	412.00	399.70	400.00	402.00	1,138,442.00
06.04.2025	400.00	380.60	382.00	392.40	1,128,477.00
07.04.2025	392.00	375.10	392.00	380.60	2,128,655.00
08.04.2025	391.30	379.80	382.10	388.00	1,859,785.00
09.04.2025	413.00	372.20	383.00	387.50	2,633,763.00
10.04.2025	403.00	388.60	402.00	393.10	1,745,395.00
14.04.2025	402.50	393.10	393.10	400.00	733,020.00
15.04.2025	403.00	397.10	402.70	400.00	625,633.00
16.04.2025	401.90	392.30	400.00	396.20	415,372.00
17.04.2025	408.90	399.30	401.00	405.00	779,684.00
20.04.2025	411.70	402.70	403.20	407.00	450,702.00
21.04.2025	407.00	392.00	407.00	395.60	552,350.00
22.04.2025	399.70	383.30	399.70	391.10	1,728,894.00
23.04.2025	397.70	391.50	395.00	394.00	1,419,984.00
24.04.2025	396.10	387.80	395.80	396.10	883,048.00
27.04.2025	403.00	396.10	396.10	401.80	554,229.00
28.04.2025	407.00	401.10	401.80	407.00	972,155.00
29.04.2025	407.00	398.80	407.00	402.00	1,475,683.00
04.05.2025	402.00	390.50	402.00	390.50	773,832.00
05.05.2025	401.50	388.40	390.50	400.00	4,270,267.00
06.05.2025	407.10	399.50	402.90	402.60	8,566,678.00
07.05.2025	408.50	401.90	402.60	408.50	1,449,218.00
08.05.2025	418.80	410.00	411.00	418.00	1,041,746.00
11.05.2025	421.80	416.60	418.00	416.80	318,008.00
12.05.2025	421.80	413.10	421.80	416.30	554,348.00
13.05.2025	422.30	415.50	416.00	422.20	783,214.00
14.05.2025	436.60	417.10	418.50	432.90	1,119,156.00
15.05.2025	434.80	426.00	432.90	429.00	1,136,137.00
18.05.2025	446.30	429.00	429.00	445.20	708,405.00
19.05.2025	445.20	435.90	445.20	440.00	1,051,083.00
20.05.2025	444.90	436.00	444.70	437.20	1,002,018.00
21.05.2025	437.90	425.00	437.90	425.60	970,290.00
22.05.2025	427.50	415.00	425.70	416.20	491,092.00
25.05.2025	424.10	410.00	422.00	412.40	349,439.00
26.05.2025	434.80	413.00	413.00	430.70	1,767,515.00
27.05.2025	430.70	424.00	430.70	427.10	594,736.00
28.05.2025	437.00	426.00	430.50	437.00	585,415.00
29.05.2025	444.00	425.00	438.00	439.40	992,708.00
03.06.2025	443.90	431.10	443.00	434.10	776,785.00
04.06.2025	436.80	424.10	430.60	430.00	796,380.00
05.06.2025	439.20	426.20	428.20	438.10	1,024,252.00
08.06.2025	440.10	431.10	435.00	431.50	667,904.00
09.06.2025	437.40	429.00	431.50	434.20	659,004.00
09.06.2025	440.00	429.00	-99.99	436.10	0.00

צרו איתנו קשר *5988