גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רציו יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רציו יהש

RATIO L

מניה 394015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:12	460	460	460	460	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025 09:15	462	462	462	462	0.00
26.10.2025 09:45	470	468	-99.99	-99.99	0.00
26.10.2025 10:15	470	467.6	469.9	469.6	106,692.00
26.10.2025 10:45	469.7	466.8	469.6	469.6	298,612.00
26.10.2025 11:15	474.7	469.3	469.6	473.2	863,285.00
26.10.2025 11:45	474	472	473.9	472.9	93,278.00
26.10.2025 12:15	473	470.3	472.3	470.3	287,131.00
26.10.2025 12:45	472	470.2	471	470.2	8,737.00
26.10.2025 13:15	471	468.2	470.8	468.2	30,549.00
26.10.2025 13:45	469	468.3	469	468.3	19,076.00
26.10.2025 14:15	468.6	467	468.6	467	25,876.00
26.10.2025 14:45	466.9	465.4	466.3	466.9	19,368.00
26.10.2025 15:15	466.7	465.1	466.7	465.2	100,973.00
26.10.2025 15:45	471	465.6	465.6	469	77,421.00
26.10.2025 16:15	469	468.6	469	469	620,229.00
26.10.2025 16:45	469	469	469	469	0.00
26.10.2025 17:15	469	469	469	469	0.00
26.10.2025 17:45	469	469	469	469	0.00
27.10.2025 09:15	469	469	469	469	0.00
27.10.2025 09:45	478	478	-99.99	-99.99	0.00
27.10.2025 10:15	474	469	471.2	470.3	71,137.00
27.10.2025 10:45	472.5	468.7	471.5	471	151,254.00
27.10.2025 11:15	473.7	471.9	471.9	471.9	123,679.00
27.10.2025 11:45	470.5	466.1	470	466.8	44,192.00
27.10.2025 12:15	469.2	466.5	466.8	467.6	49,452.00
27.10.2025 12:45	467.7	466.6	467.6	466.6	56,402.00
27.10.2025 13:15	469	466.2	466.7	466.9	174,771.00
27.10.2025 13:45	470	467.3	467.5	469.4	220,569.00
27.10.2025 14:15	470	465.7	469.9	468.9	226,539.00
27.10.2025 14:45	469	465.3	468.9	466.6	62,448.00
27.10.2025 15:15	467.6	466.3	466.9	466.9	37,257.00
27.10.2025 15:45	466.8	465.4	466.4	465.5	89,051.00
27.10.2025 16:15	466.5	463.8	463.9	465.1	95,612.00
27.10.2025 16:45	466.5	462	466.5	465	172,557.00
27.10.2025 17:15	466.5	462	464.3	464	158,350.00
27.10.2025 17:45	464	455	464	464	971,300.00
28.10.2025 09:15	464	464	464	464	0.00
28.10.2025 09:45	475	475	-99.99	-99.99	0.00
28.10.2025 10:15	475	460.1	464	462	26,669.00
28.10.2025 10:45	460.6	457.4	460.6	458.4	234,400.00
28.10.2025 11:15	459.4	455	458.4	456.4	190,224.00
28.10.2025 11:45	456.7	454.8	455.6	456.1	102,112.00
28.10.2025 12:15	458.9	456.5	456.5	457.4	77,752.00
28.10.2025 12:45	458	456.6	457.3	456.6	37,572.00
28.10.2025 13:15	456.9	456.4	456.5	456.9	36,654.00
28.10.2025 13:45	456.9	456.6	456.9	456.9	59,937.00
28.10.2025 14:15	456.6	456.1	456.6	456.2	55,757.00
28.10.2025 14:45	456.5	455.6	456.2	455.7	158,758.00
28.10.2025 15:15	456.2	455.1	455.7	455.1	281,457.00
28.10.2025 15:45	456	454.5	455.7	455.1	130,157.00
28.10.2025 16:15	456.3	455	455	456	122,272.00
28.10.2025 16:45	456	454.7	455.5	456	170,840.00
28.10.2025 17:15	456.9	451.2	456.4	454.2	227,172.00
28.10.2025 17:45	458.6	454.2	454.2	454.2	769,187.00
29.10.2025 09:15	454.2	454.2	454.2	454.2	0.00
29.10.2025 09:45	454.2	454.2	-99.99	-99.99	0.00
29.10.2025 10:15	460	454.2	454.2	460	70,508.00
29.10.2025 10:45	460	459.3	460	460	25,127.00
29.10.2025 11:15	459.8	458.9	459	459.1	14,086.00
29.10.2025 11:45	459.7	458.5	459.7	459.3	29,831.00
29.10.2025 12:15	459.4	458.2	459.3	459	44,432.00
29.10.2025 12:45	460	458.9	459.9	459.7	68,139.00
29.10.2025 13:15	461.9	459.1	459.2	461.9	170,741.00
29.10.2025 13:45	462.2	461	461.9	461.4	39,226.00
29.10.2025 14:15	461.8	461.6	461.8	461.6	7,114.00
29.10.2025 14:45	461.4	460.6	461.3	461.4	84,101.00
29.10.2025 15:15	461.9	460.3	461.9	461.2	63,049.00
29.10.2025 15:45	461.9	461	461.2	461.4	103,459.00
29.10.2025 16:15	461.8	461	461.8	461.7	186,699.00
29.10.2025 16:45	462	459.6	461.6	460.3	140,074.00
29.10.2025 17:15	462	340.7	461.9	461.9	86,097.00
29.10.2025 17:45	460	340.7	460	460	4,478,182.00
30.10.2025 09:15	460	460	460	460	0.00
30.10.2025 09:45	478	460	-99.99	-99.99	0.00
30.10.2025 10:15	465	456.5	458.1	458.1	407,710.00
30.10.2025 10:45	461.5	458.5	458.6	461.3	98,580.00
30.10.2025 11:15	462.4	459.7	459.7	461.4	111,614.00
30.10.2025 11:45	464.7	461.1	461.2	464.7	428,047.00
30.10.2025 12:15	468.1	464.3	464.3	466.2	80,774.00
30.10.2025 12:45	466.8	458.9	466.6	459.6	148,404.00
30.10.2025 13:15	460	457.6	459.3	459.2	118,359.00
30.10.2025 13:45	460.4	457.9	459.8	460.1	125,561.00
30.10.2025 14:15	462.6	460	460.1	461.4	93,656.00
30.10.2025 14:45	461.2	460.5	461.2	460.9	49,149.00
30.10.2025 15:15	460.8	460.2	460.8	460.3	92,693.00
30.10.2025 15:45	461.4	460.1	460.1	461.4	51,068.00
30.10.2025 16:15	461.8	460.5	461.6	461.2	56,274.00
30.10.2025 16:45	461.3	460.1	461.2	460.3	276,205.00
30.10.2025 17:15	461	460.1	460.2	461	299,168.00
30.10.2025 17:45	460.2	441	455.7	458.9	1,008,642.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2024	292.49	286.00	287.82	291.48	1,347,319.00
04.11.2024	293.31	288.74	291.57	289.93	2,520,801.00
05.11.2024	291.57	287.00	289.93	289.65	1,186,025.00
06.11.2024	294.77	290.66	292.49	294.77	4,006,225.00
07.11.2024	302.81	295.32	295.96	302.81	3,964,492.00
10.11.2024	305.10	300.44	301.72	305.10	2,066,363.00
11.11.2024	312.14	303.73	305.10	312.14	5,481,695.00
12.11.2024	319.91	311.32	312.14	317.99	12,518,063.00
13.11.2024	321.64	306.20	316.53	320.36	13,540,319.00
14.11.2024	323.56	314.61	320.36	318.99	2,399,386.00
17.11.2024	321.64	315.34	318.99	318.08	567,501.00
18.11.2024	322.56	314.79	318.08	321.64	2,247,222.00
19.11.2024	324.66	312.59	320.82	318.35	4,583,072.00
20.11.2024	321.64	314.79	318.35	318.99	1,822,485.00
21.11.2024	322.65	315.52	318.99	317.99	1,009,664.00
24.11.2024	319.36	311.77	317.99	318.54	1,088,792.00
25.11.2024	323.65	315.43	319.45	321.10	3,833,373.00
26.11.2024	323.47	318.99	321.10	321.19	1,492,998.00
27.11.2024	326.31	310.77	323.01	322.56	4,682,175.00
28.11.2024	325.30	315.43	322.56	318.99	2,469,936.00
01.12.2024	329.05	316.53	318.99	329.05	984,005.00
02.12.2024	329.05	325.85	328.96	329.05	1,238,975.00
03.12.2024	333.98	327.31	329.05	333.62	887,002.00
04.12.2024	337.91	327.77	334.53	329.05	971,086.00
05.12.2024	330.78	324.84	330.69	329.05	1,548,653.00
08.12.2024	333.53	327.31	327.31	332.43	648,723.00
09.12.2024	337.27	329.32	332.43	332.70	2,280,711.00
10.12.2024	335.45	326.12	335.45	329.78	1,580,421.00
11.12.2024	331.61	319.91	329.96	322.92	2,628,136.00
12.12.2024	327.13	320.00	320.00	325.12	811,212.00
15.12.2024	327.58	314.51	325.12	321.55	856,106.00
16.12.2024	327.13	321.37	327.13	324.02	1,201,595.00
17.12.2024	326.21	318.99	324.02	320.27	1,119,907.00
18.12.2024	322.92	318.44	320.27	322.74	1,190,333.00
19.12.2024	322.74	317.26	322.74	319.91	2,179,072.00
22.12.2024	322.19	319.91	321.74	322.19	348,414.00
23.12.2024	324.57	317.44	322.19	320.00	930,294.00
24.12.2024	320.00	315.43	320.00	319.72	1,317,490.00
25.12.2024	322.37	316.07	319.72	319.91	852,778.00
26.12.2024	318.44	314.42	314.42	317.26	1,001,067.00
29.12.2024	318.44	304.55	317.26	313.69	946,930.00
30.12.2024	312.87	305.01	312.69	307.57	1,235,519.00
31.12.2024	314.88	304.92	304.92	311.59	1,410,232.00
01.01.2025	319.91	311.59	311.59	319.91	722,290.00
02.01.2025	326.31	317.80	319.91	323.56	1,917,255.00
05.01.2025	328.13	323.56	323.56	327.13	557,867.00
06.01.2025	335.99	324.48	327.13	333.62	1,164,353.00
07.01.2025	335.45	327.13	333.62	335.17	1,433,997.00
08.01.2025	333.62	329.32	333.62	331.88	947,037.00
09.01.2025	339.83	330.24	331.88	335.99	1,579,554.00
12.01.2025	347.33	338.19	338.83	346.41	1,240,611.00
13.01.2025	359.21	348.79	351.81	352.81	2,404,350.00
14.01.2025	358.30	343.95	352.81	348.33	1,701,161.00
15.01.2025	351.90	342.30	351.81	351.90	1,185,183.00
16.01.2025	355.37	345.77	355.37	349.16	1,029,816.00
19.01.2025	351.99	348.88	349.16	351.62	694,911.00
20.01.2025	352.54	343.49	351.62	350.98	796,197.00
21.01.2025	356.47	349.98	350.98	353.73	895,122.00
22.01.2025	355.55	348.33	353.73	353.54	924,939.00
23.01.2025	354.91	347.42	353.54	351.90	843,152.00
26.01.2025	352.26	345.32	351.90	347.33	800,688.00
27.01.2025	344.49	335.54	343.76	337.27	972,216.00
28.01.2025	343.40	333.62	337.27	338.19	762,058.00
29.01.2025	350.53	339.56	346.41	349.16	2,835,087.00
30.01.2025	351.90	343.31	346.23	349.52	580,421.00
02.02.2025	366.98	349.52	349.52	361.04	1,132,881.00
03.02.2025	364.51	355.01	360.31	357.84	1,797,257.00
04.02.2025	375.94	359.76	364.24	372.46	2,302,438.00
05.02.2025	389.28	367.44	372.46	369.26	2,778,327.00
06.02.2025	372.55	365.24	370.18	365.61	4,323,075.00
09.02.2025	371.09	363.78	365.61	365.61	700,134.00
10.02.2025	370.18	364.05	365.61	370.18	1,418,047.00
11.02.2025	379.14	367.89	370.18	374.75	1,791,853.00
12.02.2025	379.41	371.82	377.03	379.32	1,845,919.00
13.02.2025	379.32	375.02	379.32	378.40	1,344,905.00
16.02.2025	386.63	379.41	380.23	386.63	834,047.00
17.02.2025	391.20	383.89	386.63	384.80	1,676,410.00
18.02.2025	390.38	382.97	387.36	387.91	1,845,256.00
19.02.2025	390.29	382.61	387.82	386.54	1,141,255.00
20.02.2025	389.37	373.38	388.37	379.68	1,527,671.00
23.02.2025	382.15	373.47	379.68	380.23	1,278,735.00
24.02.2025	382.97	369.63	380.23	382.97	1,556,212.00
25.02.2025	394.86	382.06	382.79	389.37	2,396,530.00
26.02.2025	400.25	390.20	394.40	397.23	1,184,639.00
27.02.2025	401.99	391.57	394.95	399.15	866,025.00
02.03.2025	401.71	380.51	401.62	397.23	625,399.00
03.03.2025	405.73	391.20	395.59	403.27	1,005,026.00
04.03.2025	403.27	389.28	403.27	389.46	1,400,014.00
05.03.2025	395.59	383.80	389.46	388.82	627,156.00
06.03.2025	391.57	374.66	389.46	377.03	1,040,644.00
09.03.2025	388.09	379.68	379.68	385.72	528,300.00
10.03.2025	388.55	378.59	388.55	379.32	588,389.00
11.03.2025	376.94	363.78	372.83	370.00	1,589,474.00
12.03.2025	379.32	370.18	370.18	379.32	1,256,679.00
13.03.2025	382.06	375.21	379.32	381.15	854,798.00
16.03.2025	389.65	381.33	383.89	381.51	540,080.00
17.03.2025	382.33	370.27	381.69	373.29	1,444,640.00
18.03.2025	373.29	361.40	373.29	364.69	1,644,967.00
19.03.2025	364.69	347.33	364.69	353.73	2,207,390.00
20.03.2025	360.95	350.53	360.95	352.63	1,505,741.00
23.03.2025	350.16	329.05	350.07	341.84	1,991,565.00
24.03.2025	349.89	340.56	346.41	344.49	1,746,553.00
25.03.2025	352.08	344.49	344.49	351.90	1,348,756.00
26.03.2025	360.03	350.95	356.63	350.95	972,880.00
27.03.2025	358.24	347.17	350.95	357.57	1,008,248.00
30.03.2025	357.57	351.14	357.57	351.90	333,818.00
31.03.2025	354.17	344.33	351.90	350.76	1,070,795.00
01.04.2025	376.02	353.79	353.79	371.10	1,934,941.00
02.04.2025	387.84	369.68	371.10	387.84	734,955.00
03.04.2025	389.74	378.10	378.38	380.28	1,138,442.00
06.04.2025	378.38	360.03	361.36	371.20	1,128,477.00
07.04.2025	370.82	354.83	370.82	360.03	2,128,655.00
08.04.2025	370.15	359.28	361.45	367.03	1,859,785.00
09.04.2025	390.68	352.09	362.30	366.56	2,633,763.00
10.04.2025	381.22	367.60	380.28	371.86	1,745,395.00
14.04.2025	380.75	371.86	371.86	378.38	733,020.00
15.04.2025	381.22	375.64	380.94	378.38	625,633.00
16.04.2025	380.18	371.10	378.38	374.79	415,372.00
17.04.2025	386.80	377.72	379.33	383.11	779,684.00
20.04.2025	389.45	380.94	381.41	385.01	450,702.00
21.04.2025	385.01	370.82	385.01	374.22	552,350.00
22.04.2025	378.10	362.59	378.10	369.97	1,728,894.00
23.04.2025	376.21	370.34	373.65	372.71	1,419,984.00
24.04.2025	374.70	366.84	374.41	374.70	883,048.00
27.04.2025	381.22	374.70	374.70	380.09	554,229.00
28.04.2025	385.01	379.43	380.09	385.01	972,155.00
29.04.2025	385.01	377.25	385.01	380.28	1,475,683.00
04.05.2025	380.28	369.40	380.28	369.40	773,832.00
05.05.2025	379.80	367.41	369.40	378.38	4,270,267.00
06.05.2025	385.10	377.91	381.13	380.84	8,566,678.00
07.05.2025	386.43	380.18	380.84	386.43	1,449,218.00
08.05.2025	396.17	387.84	388.79	395.41	1,041,746.00
11.05.2025	399.01	394.09	395.41	394.28	318,008.00
12.05.2025	399.01	390.78	399.01	393.80	554,348.00
13.05.2025	399.48	393.05	393.52	399.38	783,214.00
14.05.2025	413.01	394.56	395.88	409.51	1,119,156.00
15.05.2025	411.30	402.98	409.51	405.82	1,136,137.00
18.05.2025	422.18	405.82	405.82	421.14	708,405.00
19.05.2025	421.14	412.34	421.14	416.22	1,051,083.00
20.05.2025	420.86	412.44	420.67	413.57	1,002,018.00
21.05.2025	414.24	402.03	414.24	402.60	970,290.00
22.05.2025	404.40	392.57	402.70	393.71	491,092.00
25.05.2025	401.18	387.84	399.20	390.11	349,439.00
26.05.2025	411.30	390.68	390.68	407.43	1,767,515.00
27.05.2025	407.43	401.09	407.43	404.02	594,736.00
28.05.2025	413.39	402.98	407.24	413.39	585,415.00
29.05.2025	420.01	402.03	414.33	415.66	992,708.00
03.06.2025	419.91	407.80	419.06	410.64	776,785.00
04.06.2025	413.20	401.18	407.33	406.76	796,380.00
05.06.2025	415.47	403.17	405.06	414.43	1,024,252.00
08.06.2025	416.32	407.80	411.49	408.18	667,904.00
09.06.2025	413.76	405.82	408.18	410.74	659,004.00
10.06.2025	411.49	404.78	407.71	409.60	551,783.00
11.06.2025	412.34	405.16	409.60	407.33	538,209.00
12.06.2025	402.98	389.74	399.57	395.41	1,505,126.00
15.06.2025	393.99	380.28	391.44	392.57	929,887.00
16.06.2025	415.28	392.57	392.57	414.33	1,844,281.00
17.06.2025	425.12	414.24	414.33	424.74	1,517,807.00
18.06.2025	439.87	421.43	427.57	438.26	1,990,955.00
19.06.2025	440.91	426.16	438.26	437.98	3,414,769.00
22.06.2025	451.13	436.18	444.60	448.95	1,815,362.00
23.06.2025	454.06	437.98	448.48	443.09	1,421,252.00
24.06.2025	446.02	428.43	442.99	441.76	2,319,841.00
25.06.2025	452.55	436.37	441.76	448.39	2,160,623.00
26.06.2025	451.22	436.85	445.55	442.71	1,737,700.00
29.06.2025	457.85	441.76	442.71	457.85	948,179.00
30.06.2025	457.85	447.44	457.85	457.75	1,900,964.00
01.07.2025	465.41	449.43	458.79	451.89	2,665,227.00
02.07.2025	463.43	451.89	455.95	458.79	1,952,893.00
03.07.2025	465.89	452.45	458.79	461.25	1,725,488.00
06.07.2025	469.20	461.25	461.25	469.20	688,184.00
07.07.2025	470.90	458.22	469.20	470.90	1,889,502.00
08.07.2025	475.48	459.30	470.90	465.93	4,604,563.00
09.07.2025	477.63	462.22	462.22	468.95	1,719,150.00
10.07.2025	471.29	458.32	469.83	467.19	1,991,114.00
13.07.2025	467.19	448.48	467.19	455.30	864,026.00
14.07.2025	457.25	447.01	455.30	452.47	1,176,269.00
15.07.2025	462.03	448.48	452.47	452.38	2,379,465.00
16.07.2025	457.74	448.87	452.38	451.40	1,144,205.00
17.07.2025	457.25	450.52	451.40	453.35	1,077,699.00
20.07.2025	465.63	453.35	453.35	459.20	873,018.00
21.07.2025	461.64	448.48	461.64	457.25	1,252,792.00
22.07.2025	466.12	456.67	457.25	463.78	1,318,433.00
23.07.2025	475.77	460.57	463.69	471.87	1,270,364.00
24.07.2025	476.36	463.10	476.36	463.10	1,223,666.00
27.07.2025	466.22	454.91	463.20	457.93	669,468.00
28.07.2025	465.05	456.37	456.47	457.25	985,577.00
29.07.2025	459.69	450.13	454.72	450.13	1,125,460.00
30.07.2025	453.35	439.90	450.13	445.16	854,027.00
31.07.2025	450.04	440.68	449.35	440.68	743,186.00
04.08.2025	443.70	429.17	436.00	431.90	1,404,928.00
05.08.2025	438.63	415.43	438.63	417.67	2,372,268.00
06.08.2025	422.93	410.75	415.62	419.52	1,314,882.00
07.08.2025	443.60	423.91	423.91	432.29	12,009,026.00
10.08.2025	438.53	427.22	432.29	429.17	934,195.00
11.08.2025	431.32	417.28	429.17	425.17	1,126,324.00
12.08.2025	430.83	420.20	425.17	422.25	875,054.00
13.08.2025	435.61	422.25	422.25	431.90	926,511.00
14.08.2025	438.73	429.95	433.17	438.73	1,238,354.00
17.08.2025	450.43	437.65	438.73	450.43	352,950.00
18.08.2025	451.40	438.73	446.14	443.80	5,200,854.00
19.08.2025	455.59	443.89	453.25	450.33	906,676.00
20.08.2025	453.35	445.06	448.09	449.45	682,736.00
21.08.2025	460.86	442.72	449.45	453.74	932,453.00
24.08.2025	465.83	453.74	453.74	465.05	654,003.00
25.08.2025	465.05	456.57	465.05	458.23	712,169.00
26.08.2025	463.78	455.40	463.78	459.88	652,183.00
27.08.2025	463.49	457.15	462.61	463.10	1,167,968.00
28.08.2025	470.60	457.50	463.10	462.30	744,694.00
31.08.2025	466.70	454.00	462.30	455.10	608,273.00
01.09.2025	458.70	446.00	458.70	449.30	651,766.00
02.09.2025	455.90	443.50	455.90	443.50	3,657,431.00
03.09.2025	448.60	441.50	443.50	448.60	2,923,380.00
04.09.2025	453.00	442.00	448.60	443.00	1,506,598.00
07.09.2025	448.80	441.10	446.90	448.80	406,200.00
08.09.2025	453.70	446.10	453.70	450.90	525,391.00
09.09.2025	464.50	448.90	451.60	464.00	950,588.00
10.09.2025	477.40	462.70	464.00	473.80	1,457,087.00
11.09.2025	478.00	461.00	473.80	462.50	886,242.00
14.09.2025	463.00	450.10	463.00	452.00	586,858.00
15.09.2025	453.00	431.30	452.00	444.10	1,178,531.00
16.09.2025	444.50	430.10	443.60	432.60	2,040,632.00
17.09.2025	439.00	418.10	433.50	420.20	2,521,256.00
18.09.2025	438.90	419.10	424.50	433.60	2,271,992.00
21.09.2025	439.00	421.00	434.90	422.00	758,491.00
25.09.2025	433.90	425.60	432.40	428.90	1,464,686.00
28.09.2025	449.00	428.90	428.90	449.00	641,954.00
29.09.2025	455.30	432.30	449.00	440.00	2,308,990.00
30.09.2025	458.30	440.00	442.20	454.70	1,676,525.00
05.10.2025	468.00	459.00	468.00	464.30	867,132.00
08.10.2025	465.50	448.00	464.00	459.80	1,200,011.00
09.10.2025	476.90	461.40	467.90	476.90	7,708,315.00
12.10.2025	476.90	465.00	476.90	470.90	800,384.00
15.10.2025	474.90	464.30	472.90	468.70	6,289,983.00
16.10.2025	474.60	457.20	472.60	470.30	1,578,029.00
19.10.2025	470.30	454.10	470.30	461.90	859,762.00
20.10.2025	470.00	462.00	464.90	462.00	747,078.00
21.10.2025	466.10	454.00	458.00	456.80	968,900.00
22.10.2025	460.10	453.70	456.80	457.70	1,406,713.00
23.10.2025	467.20	455.40	457.70	462.00	1,460,170.00
26.10.2025	474.70	465.10	469.90	469.00	1,104,104.00
27.10.2025	475.00	462.00	471.20	464.00	1,538,191.00
28.10.2025	464.00	451.20	464.00	454.20	1,132,836.00
29.10.2025	462.20	454.20	454.20	460.00	1,108,973.00
30.10.2025	468.10	457.60	458.10	458.90	2,552,810.00

צרו איתנו קשר *5988