גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רקח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רקח

REKAH

מניה 1081009 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1230	1230	1230	1230	0.00
09:44	1244	1244	1244	1244	0.00
09:47	1230	1230	1230	1230	0.00
09:50	1230	1230	1230	1230	0.00
09:53	1230	1230	1230	1230	0.00
09:56	1230	1230	1230	1230	0.00
09:59	1230	1230	1230	1230	18,573.00
10:02	1230	1230	1230	1230	0.00
10:05	1230	1230	1230	1230	0.00
10:08	1230	1230	1230	1230	0.00
10:11	1230	1230	1230	1230	55,620.00
10:14	1230	1230	1230	1230	15,719.00
10:17	1230	1230	1230	1230	19,716.00
10:20	1230	1230	1230	1230	0.00
10:23	1230	1230	1230	1230	0.00
10:26	1230	1230	1230	1230	0.00
10:29	1230	1230	1230	1230	0.00
10:32	1230	1230	1230	1230	0.00
10:35	1230	1230	1230	1230	0.00
10:38	1230	1230	1230	1230	0.00
10:41	1230	1230	1230	1230	0.00
10:44	1230	1230	1230	1230	0.00
10:47	1230	1230	1230	1230	0.00
10:50	1230	1230	1230	1230	0.00
10:53	1230	1230	1230	1230	0.00
10:56	1230	1230	1230	1230	0.00
10:59	1230	1230	1230	1230	0.00
11:02	1230	1230	1230	1230	0.00
11:05	1230	1230	1230	1230	0.00
11:08	1230	1230	1230	1230	0.00
11:11	1230	1230	1230	1230	0.00
11:14	1230	1230	1230	1230	0.00
11:17	1230	1230	1230	1230	0.00
11:20	1230	1230	1230	1230	442.00
11:23	1230	1230	1230	1230	0.00
11:26	1230	1230	1230	1230	0.00
11:29	1230	1230	1230	1230	0.00
11:32	1230	1230	1230	1230	0.00
11:35	1230	1230	1230	1230	0.00
11:38	1230	1230	1230	1230	0.00
11:41	1230	1230	1230	1230	0.00
11:44	1230	1230	1230	1230	0.00
11:47	1230	1230	1230	1230	0.00
11:50	1230	1230	1230	1230	0.00
11:53	1230	1230	1230	1230	1,230.00
11:56	1230	1230	1230	1230	0.00
11:59	1230	1230	1230	1230	0.00
12:02	1230	1230	1230	1230	0.00
12:05	1230	1230	1230	1230	0.00
12:08	1230	1230	1230	1230	0.00
12:11	1230	1230	1230	1230	0.00
12:14	1230	1230	1230	1230	0.00
12:17	1230	1230	1230	1230	0.00
12:20	1230	1230	1230	1230	7,380.00
12:23	1230	1230	1230	1230	0.00
12:26	1230	1230	1230	1230	0.00
12:29	1230	1230	1230	1230	0.00
12:32	1230	1230	1230	1230	0.00
12:35	1230	1230	1230	1230	0.00
12:38	1230	1230	1230	1230	0.00
12:41	1230	1230	1230	1230	0.00
12:44	1230	1230	1230	1230	0.00
12:47	1230	1230	1230	1230	0.00
12:50	1230	1230	1230	1230	0.00
12:53	1230	1230	1230	1230	0.00
12:56	1230	1230	1230	1230	0.00
12:59	1230	1230	1230	1230	0.00
13:02	1230	1230	1230	1230	0.00
13:05	1230	1230	1230	1230	0.00
13:08	1230	1230	1230	1230	0.00
13:11	1230	1230	1230	1230	0.00
13:14	1230	1230	1230	1230	947.00
13:17	1230	1230	1230	1230	0.00
13:20	1230	1230	1230	1230	0.00
13:23	1230	1230	1230	1230	0.00
13:26	1230	1230	1230	1230	0.00
13:29	1230	1230	1230	1230	6,150.00
13:32	1230	1230	1230	1230	0.00
13:35	1230	1230	1230	1230	0.00
13:38	1230	1230	1230	1230	15,719.00
13:41	1230	1230	1230	1230	5,781.00
13:44	1230	1230	1230	1230	0.00
13:47	1230	1230	1230	1230	0.00
13:50	1230	1230	1230	1230	0.00
13:53	1230	1230	1230	1230	0.00
13:56	1230	1230	1230	1230	0.00
13:59	1244	1244	1244	1244	2,512.00
14:02	1244	1244	1244	1244	0.00
14:05	1244	1244	1244	1244	0.00
14:08	1244	1244	1244	1244	0.00
14:11	1244	1244	1244	1244	0.00
14:14	1244	1244	1244	1244	0.00
14:17	1244	1244	1244	1244	0.00
14:20	1244	1244	1244	1244	0.00
14:23	1244	1244	1244	1244	0.00
14:26	1244	1244	1244	1244	0.00
14:29	1244	1244	1244	1244	0.00
14:32	1244	1244	1244	1244	0.00
14:35	1244	1244	1244	1244	0.00
14:38	1244	1244	1244	1244	0.00
14:41	1244	1244	1244	1244	0.00
14:44	1244	1244	1244	1244	0.00
14:47	1244	1244	1244	1244	0.00
14:50	1244	1244	1244	1244	0.00
14:53	1244	1244	1244	1244	0.00
14:56	1244	1244	1244	1244	0.00
14:59	1244	1244	1244	1244	0.00
15:02	1244	1244	1244	1244	0.00
15:05	1244	1244	1244	1244	0.00
15:08	1244	1244	1244	1244	0.00
15:11	1244	1244	1244	1244	0.00
15:14	1244	1244	1244	1244	0.00
15:17	1244	1244	1244	1244	0.00
15:20	1244	1244	1244	1244	0.00
15:23	1266	1266	1266	1266	3,798.00
15:26	1286	1286	1286	1286	1,851.00
15:29	1286	1286	1286	1286	0.00
15:32	1300	1286	1300	1286	7,108.00
15:35	1286	1286	1286	1286	0.00
15:38	1286	1286	1286	1286	0.00
15:41	1286	1286	1286	1286	0.00
15:44	1286	1286	1286	1286	0.00
15:47	1286	1286	1286	1286	0.00
15:50	1286	1286	1286	1286	0.00
15:53	1286	1286	1286	1286	0.00
15:56	1286	1286	1286	1286	0.00
15:59	1286	1286	1286	1286	0.00
16:02	1286	1286	1286	1286	0.00
16:05	1286	1286	1286	1286	0.00
16:08	1286	1286	1286	1286	0.00
16:11	1286	1286	1286	1286	0.00
16:14	1269	1269	1269	1269	710.00
16:17	1269	1269	1269	1269	0.00
16:20	1269	1269	1269	1269	0.00
16:23	1269	1269	1269	1269	0.00
16:26	1269	1269	1269	1269	0.00
16:29	1269	1269	1269	1269	0.00
16:32	1269	1269	1269	1269	0.00
16:35	1286	1286	1286	1286	2,572.00
16:38	1286	1286	1286	1286	0.00
16:41	1286	1286	1286	1286	0.00
16:44	1286	1286	1286	1286	0.00
16:47	1286	1286	1286	1286	0.00
16:50	1286	1286	1286	1286	0.00
16:53	1286	1286	1286	1286	0.00
16:56	1286	1286	1286	1286	0.00
16:59	1286	1286	1286	1286	0.00
17:02	1286	1286	1286	1286	0.00
17:05	1285	1285	1285	1285	2,570.00
17:08	1285	1285	1285	1285	0.00
17:11	1285	1285	1285	1285	0.00
17:14	1285	1285	1285	1285	0.00
17:17	1285	1285	1285	1285	0.00
17:20	1285	1285	1285	1285	0.00
17:23	1271	1271	1271	1271	6,952.00
17:26	1271	1271	1271	1271	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	1286	1286	1286	1286	0.00
04.05.2025 09:45	1286	1286	-99.99	-99.99	0.00
04.05.2025 10:15	1262	1260	1260	1261	8,323.00
04.05.2025 10:45	1261	1261	1261	1261	1,261.00
04.05.2025 11:15	1281	1279	1279	1281	2,048.00
04.05.2025 11:45	1281	1281	1281	1281	0.00
04.05.2025 12:15	1261	1261	1261	1261	2,950.00
04.05.2025 12:45	1240	1238	1240	1238	7,944.00
04.05.2025 13:15	1237	1237	1237	1237	2,610.00
04.05.2025 13:45	1237	1237	1237	1237	0.00
04.05.2025 14:15	1240	1234	1234	1240	4,961.00
04.05.2025 14:45	1259	1231	1231	1259	6,022.00
04.05.2025 15:15	1259	1259	1259	1259	0.00
04.05.2025 15:45	1240	1222	1240	1235	9,149.00
04.05.2025 16:15	1237	1223	1237	1237	791.00
04.05.2025 16:45	1237	1237	1237	1237	0.00
04.05.2025 17:15	1237	1237	1237	1237	0.00
04.05.2025 17:45	1237	1237	1237	1237	0.00
05.05.2025 09:15	1237	1237	1237	1237	0.00
05.05.2025 09:45	1237	1237	-99.99	-99.99	0.00
05.05.2025 10:15	1240	1200	1240	1200	338.00
05.05.2025 10:45	1200	1200	1200	1200	0.00
05.05.2025 11:15	1260	1260	1260	1260	693.00
05.05.2025 11:45	1238	1232	1236	1238	186,692.00
05.05.2025 12:15	1237	1237	1237	1237	2,201.00
05.05.2025 12:45	1238	1200	1238	1200	11,643.00
05.05.2025 13:15	1200	1200	1200	1200	0.00
05.05.2025 13:45	1229	1211	1211	1229	484.00
05.05.2025 14:15	1229	1229	1229	1229	0.00
05.05.2025 14:45	1220	1220	1220	1220	1,415.00
05.05.2025 15:15	1220	1220	1220	1220	0.00
05.05.2025 15:45	1230	1230	1230	1230	1,820.00
05.05.2025 16:15	1230	1230	1230	1230	0.00
05.05.2025 16:45	1230	1230	1230	1230	0.00
05.05.2025 17:15	1230	1230	1230	1230	0.00
05.05.2025 17:45	1238	1210	1210	1221	1,803.00
06.05.2025 09:15	1221	1221	1221	1221	0.00
06.05.2025 09:45	1398	1221	-99.99	-99.99	0.00
06.05.2025 10:15	1368	1221	1221	1221	305.00
06.05.2025 10:45	1225	1224	1225	1224	13,644.00
06.05.2025 11:15	1224	1224	1224	1224	0.00
06.05.2025 11:45	1224	1224	1224	1224	0.00
06.05.2025 12:15	1223	1221	1221	1223	15,133.00
06.05.2025 12:45	1223	1223	1223	1223	0.00
06.05.2025 13:15	1223	1223	1223	1223	0.00
06.05.2025 13:45	1223	1223	1223	1223	0.00
06.05.2025 14:15	1223	1223	1223	1223	0.00
06.05.2025 14:45	1223	1223	1223	1223	0.00
06.05.2025 15:15	1223	1223	1223	1223	0.00
06.05.2025 15:45	1223	1223	1223	1223	9,013.00
06.05.2025 16:15	1223	1223	1223	1223	0.00
06.05.2025 16:45	1223	1223	-99.99	-99.99	0.00
06.05.2025 17:15	1223	1223	-99.99	-99.99	0.00
07.05.2025 09:15	1223	1223	1223	1223	0.00
07.05.2025 09:45	1223	1223	-99.99	-99.99	0.00
07.05.2025 10:15	1223	1223	1223	1223	2,702.00
07.05.2025 10:45	1230	1229	1229	1230	15,556.00
07.05.2025 11:15	1230	1230	1230	1230	0.00
07.05.2025 11:45	1230	1230	1230	1230	0.00
07.05.2025 12:15	1230	1230	1230	1230	2,460.00
07.05.2025 12:45	1230	1230	1230	1230	0.00
07.05.2025 13:15	1230	1230	1230	1230	0.00
07.05.2025 13:45	1230	1230	1230	1230	0.00
07.05.2025 14:15	1230	1230	1230	1230	0.00
07.05.2025 14:45	1230	1230	1230	1230	3,075.00
07.05.2025 15:15	1230	1230	1230	1230	3,357.00
07.05.2025 15:45	1230	1230	1230	1230	0.00
07.05.2025 16:15	1230	1230	1230	1230	3,370.00
07.05.2025 16:45	1230	1230	1230	1230	0.00
07.05.2025 17:15	1230	1230	1230	1230	0.00
07.05.2025 17:45	1230	1230	1230	1230	4,378.00
08.05.2025 09:15	1230	1230	1230	1230	0.00
08.05.2025 09:45	1230	1230	-99.99	-99.99	0.00
08.05.2025 10:15	1244	1230	1230	1230	84,033.00
08.05.2025 10:45	1230	1230	1230	1230	43,086.00
08.05.2025 11:15	1230	1230	1230	1230	0.00
08.05.2025 11:45	1230	1230	1230	1230	885.00
08.05.2025 12:15	1230	1230	1230	1230	1,230.00
08.05.2025 12:45	1230	1230	1230	1230	22,140.00
08.05.2025 13:15	1230	1230	1230	1230	0.00
08.05.2025 13:45	1230	1230	1230	1230	29,064.00
08.05.2025 14:15	1265	1244	1244	1265	2,525.00
08.05.2025 14:45	1265	1265	1265	1265	0.00
08.05.2025 15:15	1265	1265	1265	1265	0.00
08.05.2025 15:45	1396	1266	1266	1286	13,902.00
08.05.2025 16:15	1286	1286	1286	1286	0.00
08.05.2025 16:45	1286	1286	1286	1286	2,572.00
08.05.2025 17:15	1285	1285	1285	1285	2,570.00
08.05.2025 17:45	1285	1271	1271	1271	6,952.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	1,287.00	1,265.00	1,301.00	1,265.00	12,063.00
15.05.2024	1,299.00	1,255.00	1,265.00	1,256.00	9,097.00
16.05.2024	1,318.00	1,250.00	1,256.00	1,255.00	8,547.00
19.05.2024	1,260.00	1,251.00	1,255.00	1,259.00	1,845.00
20.05.2024	1,300.00	1,300.00	1,259.00	1,275.00	59.00
21.05.2024	1,250.00	1,227.00	1,275.00	1,250.00	238.00
22.05.2024	1,288.00	1,252.00	1,250.00	1,270.00	646.00
23.05.2024	1,332.00	1,234.00	1,270.00	1,298.00	115.00
26.05.2024	1,298.00	1,215.00	1,298.00	1,227.00	541.00
27.05.2024	1,300.00	1,240.00	1,300.00	1,242.00	2,249.00
28.05.2024	1,282.00	1,242.00	1,242.00	1,263.00	82.00
29.05.2024	1,299.00	1,235.00	1,263.00	1,297.00	637.00
30.05.2024	1,297.00	1,297.00	1,297.00	1,297.00	1.00
02.06.2024	1,297.00	1,297.00	1,297.00	1,297.00	3.00
03.06.2024	1,297.00	1,297.00	1,297.00	1,297.00	2.00
04.06.2024	1,283.00	1,223.00	1,297.00	1,233.00	1,240.00
05.06.2024	1,237.00	1,223.00	1,233.00	1,225.00	336.00
06.06.2024	1,225.00	1,204.00	1,225.00	1,225.00	390.00
09.06.2024	1,273.00	1,273.00	1,225.00	1,226.00	2.00
10.06.2024	1,220.00	1,202.00	1,226.00	1,219.00	165.00
13.06.2024	1,250.00	1,200.00	1,219.00	1,235.00	16,201.00
16.06.2024	1,235.00	1,167.00	1,235.00	1,200.00	194.00
17.06.2024	1,295.00	1,170.00	1,200.00	1,230.00	4,982.00
18.06.2024	1,280.00	1,238.00	1,230.00	1,249.00	3,096.00
19.06.2024	1,261.00	1,261.00	1,249.00	1,255.00	75.00
20.06.2024	1,287.00	1,231.00	1,255.00	1,270.00	87.00
23.06.2024	1,279.00	1,231.00	1,270.00	1,269.00	49.00
24.06.2024	1,286.00	1,237.00	1,269.00	1,285.00	3,356.00
25.06.2024	1,307.00	1,296.00	1,285.00	1,298.00	345.00
26.06.2024	1,245.00	1,245.00	1,298.00	1,297.00	4.00
27.06.2024	1,304.00	1,304.00	1,297.00	1,298.00	11.00
30.06.2024	1,333.00	1,315.00	1,298.00	1,307.00	61.00
01.07.2024	1,307.00	1,307.00	1,307.00	1,307.00	3.00
02.07.2024	1,370.00	1,366.00	1,307.00	1,370.00	3,596.00
03.07.2024	1,400.00	1,374.00	1,375.00	1,375.00	1,087.00
04.07.2024	1,597.00	1,488.00	1,375.00	1,525.00	358.00
07.07.2024	1,570.00	1,550.00	1,525.00	1,550.00	246.00
08.07.2024	1,597.00	1,560.00	1,550.00	1,562.00	1,015.00
09.07.2024	1,598.00	1,466.00	1,562.00	1,589.00	899.00
10.07.2024	1,549.00	1,549.00	1,589.00	1,588.00	5.00
11.07.2024	1,540.00	1,540.00	1,588.00	1,587.00	2.00
14.07.2024	1,595.00	1,594.00	1,587.00	1,592.00	102.00
15.07.2024	1,584.00	1,452.00	1,592.00	1,529.00	449.00
16.07.2024	1,599.00	1,501.00	1,529.00	1,587.00	1,796.00
17.07.2024	1,570.00	1,568.00	1,570.00	1,584.00	21.00
18.07.2024	1,519.00	1,498.00	1,584.00	1,508.00	246.00
21.07.2024	1,575.00	1,532.00	1,567.00	1,570.00	1,468.00
22.07.2024	1,575.00	1,575.00	1,570.00	1,575.00	159.00
23.07.2024	1,575.00	1,575.00	1,575.00	1,575.00	15.00
24.07.2024	1,575.00	1,560.00	1,575.00	1,568.00	12,933.00
25.07.2024	1,569.00	1,560.00	1,569.00	1,567.00	27.00
28.07.2024	1,520.00	1,520.00	1,567.00	1,566.00	3.00
29.07.2024	1,574.00	1,566.00	1,566.00	1,570.00	562.00
30.07.2024	0.00	0.00	1,570.00	1,570.00	0.00
31.07.2024	1,570.00	1,570.00	1,570.00	1,570.00	3.00
01.08.2024	1,460.00	1,400.00	1,570.00	1,435.00	414.00
04.08.2024	1,492.00	1,369.00	1,435.00	1,372.00	3,213.00
05.08.2024	1,431.00	1,314.00	1,372.00	1,393.00	217.00
06.08.2024	1,351.00	1,351.00	1,393.00	1,393.00	1.00
07.08.2024	1,393.00	1,393.00	1,393.00	1,393.00	5.00
08.08.2024	1,410.00	1,371.00	1,410.00	1,378.00	211.00
11.08.2024	1,433.00	1,401.00	1,378.00	1,396.00	46.00
12.08.2024	1,307.00	1,307.00	1,396.00	1,364.00	47.00
14.08.2024	1,397.00	1,397.00	1,364.00	1,380.00	64.00
15.08.2024	1,397.00	1,334.00	1,380.00	1,350.00	2,323.00
18.08.2024	1,321.00	1,321.00	1,350.00	1,350.00	1.00
19.08.2024	1,320.00	1,320.00	1,350.00	1,350.00	2.00
20.08.2024	1,350.00	1,303.00	1,350.00	1,336.00	210.00
21.08.2024	1,428.00	1,401.00	1,336.00	1,360.00	35.00
22.08.2024	1,436.00	1,304.00	1,360.00	1,385.00	165.00
25.08.2024	1,410.00	1,410.00	1,385.00	1,410.00	225.00
26.08.2024	1,436.00	1,418.00	1,410.00	1,425.00	777.00
27.08.2024	1,440.00	1,414.00	1,425.00	1,435.00	1,175.00
28.08.2024	1,443.00	1,431.00	1,435.00	1,439.00	84.00
29.08.2024	1,498.00	1,413.00	1,439.00	1,426.00	255.00
01.09.2024	1,474.00	1,431.00	1,426.00	1,441.00	296.00
02.09.2024	1,478.00	1,462.00	1,441.00	1,464.00	277.00
03.09.2024	1,427.00	1,427.00	1,464.00	1,456.00	30.00
04.09.2024	1,422.00	1,422.00	1,456.00	1,454.00	9.00
05.09.2024	1,411.00	1,400.00	1,454.00	1,408.00	621.00
08.09.2024	1,342.00	1,342.00	1,408.00	1,407.00	2.00
09.09.2024	1,407.00	1,407.00	1,407.00	1,407.00	8.00
10.09.2024	0.00	0.00	1,407.00	1,407.00	0.00
11.09.2024	1,437.00	1,395.00	1,407.00	1,425.00	10,536.00
12.09.2024	1,430.00	1,423.00	1,425.00	1,424.00	778.00
15.09.2024	1,424.00	1,313.00	1,424.00	1,362.00	1,455.00
16.09.2024	1,400.00	1,359.00	1,362.00	1,374.00	4,029.00
17.09.2024	1,373.00	1,370.00	1,374.00	1,370.00	4,053.00
18.09.2024	1,320.00	1,320.00	1,370.00	1,320.00	514.00
19.09.2024	1,305.00	1,305.00	1,320.00	1,320.00	2.00
22.09.2024	1,320.00	1,305.00	1,320.00	1,316.00	2,976.00
23.09.2024	1,601.00	1,302.00	1,316.00	1,378.00	1,289.00
24.09.2024	1,376.00	1,300.00	1,378.00	1,302.00	3,163.00
25.09.2024	1,304.00	1,302.00	1,302.00	1,302.00	5,832.00
26.09.2024	1,366.00	1,366.00	1,302.00	1,337.00	76.00
29.09.2024	1,413.00	1,350.00	1,337.00	1,350.00	3,003.00
30.09.2024	1,440.00	1,350.00	1,350.00	1,435.00	7,957.00
01.10.2024	1,435.00	1,435.00	1,435.00	1,435.00	12.00
06.10.2024	1,480.00	1,420.00	1,435.00	1,438.00	111.00
07.10.2024	1,303.00	1,303.00	1,438.00	1,437.00	1.00
08.10.2024	1,394.00	1,394.00	1,437.00	1,435.00	6.00
09.10.2024	1,392.00	1,392.00	1,435.00	1,434.00	2.00
10.10.2024	1,434.00	1,434.00	1,434.00	1,434.00	1.00
13.10.2024	1,340.00	1,340.00	1,434.00	1,419.00	22.00
14.10.2024	1,380.00	1,309.00	1,419.00	1,335.00	1,133.00
15.10.2024	1,400.00	1,372.00	1,335.00	1,384.00	2,114.00
20.10.2024	1,389.00	1,389.00	1,384.00	1,389.00	19,467.00
21.10.2024	1,351.00	1,350.00	1,389.00	1,350.00	2,661.00
22.10.2024	1,350.00	1,350.00	1,350.00	1,350.00	1.00
27.10.2024	1,364.00	1,350.00	1,350.00	1,361.00	720.00
28.10.2024	1,351.00	1,351.00	1,361.00	1,361.00	1.00
29.10.2024	1,361.00	1,350.00	1,361.00	1,359.00	3,072.00
30.10.2024	1,391.00	1,360.00	1,359.00	1,367.00	38.00
31.10.2024	1,382.00	1,366.00	1,367.00	1,367.00	411.00
03.11.2024	1,392.00	1,392.00	1,367.00	1,376.00	54.00
04.11.2024	1,442.00	1,390.00	1,376.00	1,394.00	1,308.00
05.11.2024	1,394.00	1,380.00	1,394.00	1,380.00	774.00
06.11.2024	1,357.00	1,343.00	1,380.00	1,369.00	67.00
07.11.2024	1,450.00	1,382.00	1,437.00	1,422.00	3,757.00
10.11.2024	1,422.00	1,386.00	1,422.00	1,419.00	706.00
11.11.2024	1,471.00	1,435.00	1,419.00	1,464.00	2,029.00
12.11.2024	1,499.00	1,499.00	1,464.00	1,481.00	73.00
13.11.2024	1,481.00	1,481.00	1,481.00	1,481.00	3.00
14.11.2024	1,475.00	1,400.00	1,475.00	1,440.00	3,239.00
17.11.2024	1,439.00	1,400.00	1,440.00	1,408.00	3,818.00
18.11.2024	1,443.00	1,373.00	1,408.00	1,417.00	39.00
19.11.2024	1,465.00	1,405.00	1,417.00	1,429.00	38.00
20.11.2024	1,447.00	1,384.00	1,404.00	1,431.00	47.00
21.11.2024	1,431.00	1,373.00	1,431.00	1,422.00	37.00
24.11.2024	1,422.00	1,422.00	1,422.00	1,422.00	4.00
25.11.2024	1,438.00	1,438.00	1,422.00	1,422.00	3.00
26.11.2024	1,489.00	1,422.00	1,422.00	1,433.00	1,206.00
27.11.2024	1,389.00	1,389.00	1,433.00	1,431.00	8.00
28.11.2024	1,499.00	1,439.00	1,431.00	1,448.00	134.00
01.12.2024	1,396.00	1,372.00	1,448.00	1,373.00	844.00
02.12.2024	1,400.00	1,366.00	1,373.00	1,394.00	701.00
03.12.2024	1,397.00	1,370.00	1,394.00	1,386.00	860.00
04.12.2024	1,389.00	1,347.00	1,386.00	1,373.00	1,440.00
05.12.2024	1,380.00	1,380.00	1,373.00	1,373.00	6.00
08.12.2024	1,439.00	1,379.00	1,397.00	1,397.00	4,774.00
09.12.2024	1,401.00	1,368.00	1,397.00	1,379.00	1,599.00
10.12.2024	1,392.00	1,392.00	1,379.00	1,382.00	28.00
11.12.2024	1,410.00	1,354.00	1,382.00	1,387.00	2,585.00
12.12.2024	1,400.00	1,400.00	1,387.00	1,388.00	13.00
15.12.2024	1,410.00	1,410.00	1,388.00	1,391.00	18.00
16.12.2024	1,391.00	1,391.00	1,391.00	1,391.00	1.00
17.12.2024	1,395.00	1,394.00	1,391.00	1,394.00	722.00
18.12.2024	1,401.00	1,400.00	1,394.00	1,400.00	4,285.00
19.12.2024	1,394.00	1,349.00	1,400.00	1,392.00	23.00
22.12.2024	1,400.00	1,343.00	1,392.00	1,348.00	1,149.00
23.12.2024	1,399.00	1,306.00	1,346.00	1,312.00	5,146.00
24.12.2024	1,380.00	1,301.00	1,312.00	1,371.00	9,946.00
25.12.2024	1,380.00	1,350.00	1,371.00	1,363.00	3,645.00
26.12.2024	1,350.00	1,330.00	1,330.00	1,330.00	7,912.00
29.12.2024	1,380.00	1,336.00	1,364.00	1,357.00	2,770.00
30.12.2024	1,364.00	1,316.00	1,364.00	1,340.00	3,449.00
31.12.2024	1,369.00	1,305.00	1,369.00	1,325.00	10,725.00
01.01.2025	1,400.00	1,384.00	1,388.00	1,398.00	1,810.00
02.01.2025	1,398.00	1,398.00	1,398.00	1,398.00	23.00
05.01.2025	1,391.00	1,336.00	1,398.00	1,346.00	4,418.00
06.01.2025	1,360.00	1,350.00	1,346.00	1,356.00	1,213.00
07.01.2025	1,389.00	1,333.00	1,356.00	1,384.00	483.00
08.01.2025	1,383.00	1,337.00	1,384.00	1,380.00	1,493.00
09.01.2025	1,380.00	1,352.00	1,380.00	1,372.00	2,774.00
12.01.2025	1,395.00	1,378.00	1,372.00	1,378.00	1,778.00
13.01.2025	1,395.00	1,362.00	1,378.00	1,381.00	3,928.00
14.01.2025	1,399.00	1,325.00	1,399.00	1,366.00	2,684.00
15.01.2025	1,377.00	1,369.00	1,366.00	1,372.00	607.00
16.01.2025	1,389.00	1,387.00	1,389.00	1,388.00	3,318.00
19.01.2025	1,401.00	1,380.00	1,388.00	1,382.00	468.00
20.01.2025	1,430.00	1,340.00	1,382.00	1,390.00	4,527.00
21.01.2025	1,394.00	1,343.00	1,343.00	1,368.00	2,204.00
22.01.2025	1,372.00	1,352.00	1,368.00	1,369.00	2,172.00
23.01.2025	1,403.00	1,369.00	1,369.00	1,381.00	1,195.00
26.01.2025	1,438.00	1,380.00	1,438.00	1,393.00	4,230.00
27.01.2025	1,450.00	1,327.00	1,450.00	1,392.00	13.00
28.01.2025	1,390.00	1,360.00	1,392.00	1,382.00	1,669.00
29.01.2025	1,382.00	1,342.00	1,382.00	1,381.00	552.00
30.01.2025	1,400.00	1,344.00	1,381.00	1,394.00	1,293.00
02.02.2025	1,453.00	1,394.00	1,394.00	1,404.00	824.00
03.02.2025	1,486.00	1,352.00	1,404.00	1,397.00	3,773.00
04.02.2025	1,426.00	1,426.00	1,397.00	1,410.00	65.00
05.02.2025	1,441.00	1,441.00	1,410.00	1,419.00	40.00
06.02.2025	1,456.00	1,413.00	1,419.00	1,439.00	2,369.00
09.02.2025	1,417.00	1,417.00	1,439.00	1,433.00	41.00
10.02.2025	1,478.00	1,408.00	1,433.00	1,428.00	3,299.00
11.02.2025	1,479.00	1,428.00	1,428.00	1,457.00	977.00
12.02.2025	1,482.00	1,457.00	1,457.00	1,460.00	9,838.00
13.02.2025	1,484.00	1,460.00	1,460.00	1,473.00	97.00
16.02.2025	1,487.00	1,456.00	1,473.00	1,484.00	218.00
17.02.2025	1,483.00	1,463.00	1,484.00	1,483.00	832.00
18.02.2025	1,498.00	1,480.00	1,483.00	1,487.00	384.00
19.02.2025	1,479.00	1,456.00	1,487.00	1,474.00	900.00
20.02.2025	1,498.00	1,455.00	1,498.00	1,467.00	87.00
23.02.2025	0.00	0.00	1,467.00	1,467.00	0.00
24.02.2025	1,456.00	1,456.00	1,467.00	1,464.00	39.00
25.02.2025	1,464.00	1,464.00	1,464.00	1,464.00	1.00
26.02.2025	1,410.00	1,410.00	1,464.00	1,452.00	32.00
27.02.2025	1,410.00	1,410.00	1,452.00	1,451.00	5.00
02.03.2025	1,498.00	1,443.00	1,451.00	1,457.00	513.00
03.03.2025	1,457.00	1,457.00	1,457.00	1,457.00	2.00
04.03.2025	1,457.00	1,457.00	1,457.00	1,457.00	9.00
05.03.2025	1,400.00	1,400.00	1,457.00	1,452.00	13.00
06.03.2025	1,412.00	1,404.00	1,452.00	1,420.00	100.00
09.03.2025	0.00	0.00	1,420.00	1,420.00	0.00
10.03.2025	1,428.00	1,390.00	1,420.00	1,411.00	1,111.00
11.03.2025	1,384.00	1,384.00	1,411.00	1,409.00	9.00
12.03.2025	1,409.00	1,409.00	1,409.00	1,409.00	18.00
13.03.2025	0.00	0.00	1,409.00	1,409.00	0.00
16.03.2025	1,393.00	1,379.00	1,409.00	1,384.00	824.00
17.03.2025	1,373.00	1,353.00	1,384.00	1,371.00	2,065.00
18.03.2025	1,353.00	1,319.00	1,371.00	1,365.00	17.00
19.03.2025	1,348.00	1,302.00	1,319.00	1,322.00	7,972.00
20.03.2025	1,340.00	1,319.00	1,322.00	1,339.00	6,161.00
23.03.2025	1,323.00	1,286.00	1,339.00	1,315.00	781.00
24.03.2025	1,325.00	1,288.00	1,315.00	1,302.00	202.00
25.03.2025	1,310.00	1,310.00	1,302.00	1,302.00	3.00
26.03.2025	1,295.00	1,288.00	1,302.00	1,295.00	2,886.00
27.03.2025	1,341.00	1,273.00	1,295.00	1,281.00	2,413.00
30.03.2025	1,264.00	1,223.00	1,281.00	1,246.00	5,848.00
31.03.2025	1,228.00	1,184.00	1,246.00	1,193.00	6,282.00
01.04.2025	1,174.00	1,174.00	1,193.00	1,188.00	47.00
02.04.2025	1,200.00	1,177.00	1,188.00	1,200.00	4,903.00
03.04.2025	1,205.00	1,178.00	1,178.00	1,205.00	3,990.00
06.04.2025	1,200.00	1,173.00	1,205.00	1,191.00	872.00
07.04.2025	1,191.00	1,191.00	1,191.00	1,191.00	8.00
08.04.2025	1,190.00	1,136.00	1,191.00	1,176.00	2,139.00
09.04.2025	1,169.00	1,150.00	1,176.00	1,150.00	2,501.00
10.04.2025	1,150.00	1,150.00	1,150.00	1,150.00	92.00
14.04.2025	1,174.00	1,174.00	1,150.00	1,156.00	44.00
15.04.2025	1,168.00	1,168.00	1,156.00	1,163.00	100.00
16.04.2025	0.00	0.00	1,163.00	1,163.00	0.00
17.04.2025	1,160.00	1,160.00	1,163.00	1,160.00	500.00
20.04.2025	1,160.00	1,130.00	1,160.00	1,154.00	5,292.00
21.04.2025	1,163.00	1,132.00	1,154.00	1,159.00	1,834.00
22.04.2025	1,159.00	1,159.00	1,159.00	1,159.00	2.00
23.04.2025	1,163.00	1,163.00	1,159.00	1,160.00	52.00
24.04.2025	1,299.00	1,132.00	1,160.00	1,236.00	8,800.00
27.04.2025	1,395.00	1,285.00	1,236.00	1,349.00	17,078.00
28.04.2025	1,444.00	1,376.00	1,388.00	1,404.00	43,315.00
29.04.2025	1,385.00	1,261.00	1,404.00	1,286.00	14,512.00
04.05.2025	1,281.00	1,227.00	1,260.00	1,237.00	7,800.00
05.05.2025	1,260.00	1,199.00	1,240.00	1,221.00	21,906.00
06.05.2025	1,225.00	1,221.00	1,221.00	1,223.00	5,287.00
07.05.2025	1,230.00	1,223.00	1,223.00	1,230.00	6,677.00
08.05.2025	1,300.00	1,229.00	1,230.00	1,271.00	17,118.00

צרו איתנו קשר *5988