גלובס פיננסי

היום לא יתקיים מסחר בבורסות ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רקח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.04.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רקח

REKAH

מניה 1081009 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:26	1163	1163	1163	1163	0.00
11:29	1160	1160	1160	1160	0.00
11:32	1160	1160	1160	1160	0.00
11:35	1160	1160	1160	1160	0.00
11:38	1160	1160	1160	1160	0.00
11:41	1160	1160	1160	1160	0.00
11:44	1160	1160	1160	1160	0.00
11:47	1160	1160	1160	1160	0.00
11:50	1160	1160	1160	1160	0.00
11:53	1160	1160	1160	1160	0.00
11:56	1160	1160	1160	1160	0.00
11:59	1160	1160	1160	1160	0.00
12:02	1160	1160	1160	1160	0.00
12:05	1160	1160	1160	1160	0.00
12:08	1160	1160	1160	1160	0.00
12:11	1160	1160	1160	1160	0.00
12:14	1160	1160	1160	1160	0.00
12:17	1160	1160	1160	1160	0.00
12:20	1160	1160	1160	1160	0.00
12:23	1160	1160	1160	1160	0.00
12:26	1160	1160	1160	1160	0.00
12:29	1160	1160	1160	1160	0.00
12:32	1160	1160	1160	1160	0.00
12:35	1160	1160	1160	1160	0.00
12:38	1160	1160	1160	1160	0.00
12:41	1160	1160	1160	1160	0.00
12:44	1160	1160	1160	1160	0.00
12:47	1160	1160	1160	1160	0.00
12:50	1160	1160	1160	1160	0.00
12:53	1160	1160	1160	1160	0.00
12:56	1160	1160	1160	1160	0.00
12:59	1160	1160	1160	1160	0.00
13:02	1160	1160	1160	1160	0.00
13:05	1160	1160	1160	1160	0.00
13:08	1160	1160	1160	1160	0.00
13:11	1160	1160	1160	1160	0.00
13:14	1160	1160	1160	1160	0.00
13:17	1160	1160	1160	1160	0.00
13:20	1160	1160	1160	1160	0.00
13:23	1160	1160	1160	1160	0.00
13:26	1160	1160	1160	1160	0.00
13:29	1160	1160	1160	1160	0.00
13:32	1160	1160	1160	1160	0.00
13:35	1160	1160	1160	1160	0.00
13:38	1160	1160	1160	1160	0.00
13:41	1160	1160	1160	1160	0.00
13:44	1160	1160	1160	1160	0.00
13:47	1160	1160	1160	1160	0.00
13:50	1160	1160	1160	1160	0.00
13:53	1160	1160	1160	1160	0.00
13:56	1160	1160	1160	1160	0.00
13:59	1160	1160	1160	1160	0.00
14:02	1160	1160	1160	1160	0.00
14:05	1160	1160	1160	1160	0.00
14:08	1160	1160	1160	1160	0.00
14:11	1160	1160	1160	1160	0.00
14:14	1160	1160	1160	1160	0.00
14:17	1160	1160	1160	1160	0.00
14:20	1160	1160	1160	1160	0.00
14:23	1160	1160	1160	1160	0.00
14:26	1160	1160	1160	1160	0.00
14:29	1160	1160	1160	1160	0.00
14:32	1160	1160	1160	1160	0.00
14:35	1160	1160	1160	1160	0.00
14:38	1160	1160	1160	1160	0.00
14:41	1160	1160	1160	1160	0.00
14:44	1160	1160	1160	1160	0.00
14:47	1160	1160	1160	1160	0.00
14:50	1160	1160	1160	1160	0.00
14:53	1160	1160	1160	1160	0.00
14:56	1160	1160	1160	1160	0.00
14:59	1160	1160	1160	1160	0.00
15:02	1160	1160	1160	1160	0.00
15:05	1160	1160	1160	1160	0.00
15:08	1160	1160	1160	1160	0.00
15:11	1160	1160	1160	1160	0.00
15:14	1160	1160	1160	1160	0.00
15:17	1160	1160	1160	1160	0.00
15:20	1160	1160	1160	1160	0.00
15:23	1160	1160	1160	1160	0.00
15:26	1160	1160	1160	1160	0.00
15:29	1160	1160	1160	1160	0.00
15:32	1160	1160	1160	1160	0.00
15:35	1160	1160	1160	1160	0.00
15:38	1160	1160	1160	1160	0.00
15:41	1160	1160	1160	1160	0.00
15:44	1160	1160	1160	1160	0.00
15:47	1160	1160	1160	1160	0.00
15:50	1160	1160	1160	1160	0.00
15:53	1160	1160	1160	1160	0.00
15:56	1160	1160	1160	1160	0.00
15:59	1160	1160	1160	1160	0.00
16:02	1160	1160	1160	1160	0.00
16:05	1160	1160	1160	1160	0.00
16:08	1160	1160	1160	1160	0.00
16:11	1160	1160	1160	1160	0.00
16:14	1160	1160	1160	1160	0.00
16:17	1160	1160	1160	1160	0.00
16:20	1160	1160	1160	1160	0.00
16:23	1160	1160	1160	1160	0.00
16:26	1160	1160	1160	1160	0.00
16:29	1160	1160	1160	1160	0.00
16:32	1160	1160	1160	1160	0.00
16:35	1160	1160	1160	1160	0.00
16:38	1160	1160	1160	1160	0.00
16:41	1160	1160	1160	1160	0.00
16:44	1160	1160	1160	1160	0.00
16:47	1160	1160	1160	1160	0.00
16:50	1160	1160	1160	1160	0.00
16:53	1160	1160	1160	1160	0.00
16:56	1160	1160	1160	1160	0.00
16:59	1160	1160	1160	1160	0.00
17:02	1160	1160	1160	1160	0.00
17:05	1160	1160	1160	1160	0.00
17:08	1160	1160	1160	1160	0.00
17:11	1160	1160	1160	1160	0.00
17:14	1160	1160	1160	1160	0.00
17:17	1160	1160	1160	1160	0.00
17:20	1160	1160	1160	1160	0.00
17:23	1160	1160	1160	1160	0.00
17:26	1160	1160	1160	1160	0.00
17:29	1160	1160	1160	1160	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2025 09:15	1150	1150	1150	1150	0.00
10.04.2025 09:45	1150	1150	-99.99	-99.99	0.00
10.04.2025 10:15	1150	1150	-99.99	-99.99	0.00
10.04.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.04.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.04.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.04.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.04.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
10.04.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
10.04.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
10.04.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
10.04.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
10.04.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
10.04.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
10.04.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
10.04.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
10.04.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
10.04.2025 17:45	1150	1150	1150	1150	1,058.00
14.04.2025 09:15	1150	1150	1150	1150	0.00
14.04.2025 09:45	1150	1150	-99.99	-99.99	0.00
14.04.2025 10:15	1150	1150	-99.99	-99.99	0.00
14.04.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2025 14:45	1174	1156	1156	1156	23.00
14.04.2025 15:15	1156	1156	1156	1156	0.00
14.04.2025 15:45	1156	1156	1156	1156	0.00
14.04.2025 16:15	1156	1156	1156	1156	0.00
14.04.2025 16:45	1156	1156	1156	1156	0.00
14.04.2025 17:15	1156	1156	1156	1156	0.00
14.04.2025 17:45	1156	1156	1156	1156	0.00
15.04.2025 09:15	1156	1156	1156	1156	0.00
15.04.2025 09:45	1156	1156	-99.99	-99.99	0.00
15.04.2025 10:15	1156	1156	-99.99	-99.99	0.00
15.04.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2025 14:45	1168	1122	1163	1163	1,163.00
15.04.2025 15:15	1163	1163	1163	1163	0.00
15.04.2025 15:45	1163	1163	1163	1163	0.00
15.04.2025 16:15	1163	1163	1163	1163	0.00
15.04.2025 16:45	1163	1163	1163	1163	0.00
15.04.2025 17:15	1163	1163	1163	1163	0.00
15.04.2025 17:45	1163	1163	1163	1163	0.00
16.04.2025 09:15	1163	1163	1163	1163	0.00
16.04.2025 09:45	1163	1163	-99.99	-99.99	0.00
16.04.2025 10:15	1163	1163	-99.99	-99.99	0.00
16.04.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2025 14:45	1163	1163	-99.99	-99.99	0.00
16.04.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2025 11:45	1160	1160	1160	1160	0.00
17.04.2025 12:15	1160	1160	1160	1160	0.00
17.04.2025 12:45	1160	1160	1160	1160	0.00
17.04.2025 13:15	1160	1160	1160	1160	0.00
17.04.2025 13:45	1160	1160	1160	1160	0.00
17.04.2025 14:15	1160	1160	1160	1160	0.00
17.04.2025 14:45	1160	1160	-99.99	-99.99	0.00
17.04.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2024	1,398.00	1,398.00	1,280.00	1,336.00	71.00
24.04.2024	1,390.00	1,378.00	1,336.00	1,367.00	101.00
25.04.2024	1,376.00	1,300.00	1,376.00	1,311.00	926.00
30.04.2024	1,386.00	1,290.00	1,311.00	1,293.00	2,471.00
01.05.2024	1,293.00	1,270.00	1,293.00	1,291.00	419.00
02.05.2024	1,348.00	1,264.00	1,264.00	1,347.00	591.00
05.05.2024	1,327.00	1,278.00	1,347.00	1,288.00	958.00
06.05.2024	1,344.00	1,290.00	1,288.00	1,291.00	2,026.00
07.05.2024	1,288.00	1,280.00	1,291.00	1,283.00	2,494.00
08.05.2024	1,344.00	1,344.00	1,283.00	1,303.00	49.00
09.05.2024	1,356.00	1,277.00	1,277.00	1,301.00	1,295.00
12.05.2024	1,287.00	1,265.00	1,301.00	1,265.00	12,063.00
15.05.2024	1,299.00	1,255.00	1,265.00	1,256.00	9,097.00
16.05.2024	1,318.00	1,250.00	1,256.00	1,255.00	8,547.00
19.05.2024	1,260.00	1,251.00	1,255.00	1,259.00	1,845.00
20.05.2024	1,300.00	1,300.00	1,259.00	1,275.00	59.00
21.05.2024	1,250.00	1,227.00	1,275.00	1,250.00	238.00
22.05.2024	1,288.00	1,252.00	1,250.00	1,270.00	646.00
23.05.2024	1,332.00	1,234.00	1,270.00	1,298.00	115.00
26.05.2024	1,298.00	1,215.00	1,298.00	1,227.00	541.00
27.05.2024	1,300.00	1,240.00	1,300.00	1,242.00	2,249.00
28.05.2024	1,282.00	1,242.00	1,242.00	1,263.00	82.00
29.05.2024	1,299.00	1,235.00	1,263.00	1,297.00	637.00
30.05.2024	1,297.00	1,297.00	1,297.00	1,297.00	1.00
02.06.2024	1,297.00	1,297.00	1,297.00	1,297.00	3.00
03.06.2024	1,297.00	1,297.00	1,297.00	1,297.00	2.00
04.06.2024	1,283.00	1,223.00	1,297.00	1,233.00	1,240.00
05.06.2024	1,237.00	1,223.00	1,233.00	1,225.00	336.00
06.06.2024	1,225.00	1,204.00	1,225.00	1,225.00	390.00
09.06.2024	1,273.00	1,273.00	1,225.00	1,226.00	2.00
10.06.2024	1,220.00	1,202.00	1,226.00	1,219.00	165.00
13.06.2024	1,250.00	1,200.00	1,219.00	1,235.00	16,201.00
16.06.2024	1,235.00	1,167.00	1,235.00	1,200.00	194.00
17.06.2024	1,295.00	1,170.00	1,200.00	1,230.00	4,982.00
18.06.2024	1,280.00	1,238.00	1,230.00	1,249.00	3,096.00
19.06.2024	1,261.00	1,261.00	1,249.00	1,255.00	75.00
20.06.2024	1,287.00	1,231.00	1,255.00	1,270.00	87.00
23.06.2024	1,279.00	1,231.00	1,270.00	1,269.00	49.00
24.06.2024	1,286.00	1,237.00	1,269.00	1,285.00	3,356.00
25.06.2024	1,307.00	1,296.00	1,285.00	1,298.00	345.00
26.06.2024	1,245.00	1,245.00	1,298.00	1,297.00	4.00
27.06.2024	1,304.00	1,304.00	1,297.00	1,298.00	11.00
30.06.2024	1,333.00	1,315.00	1,298.00	1,307.00	61.00
01.07.2024	1,307.00	1,307.00	1,307.00	1,307.00	3.00
02.07.2024	1,370.00	1,366.00	1,307.00	1,370.00	3,596.00
03.07.2024	1,400.00	1,374.00	1,375.00	1,375.00	1,087.00
04.07.2024	1,597.00	1,488.00	1,375.00	1,525.00	358.00
07.07.2024	1,570.00	1,550.00	1,525.00	1,550.00	246.00
08.07.2024	1,597.00	1,560.00	1,550.00	1,562.00	1,015.00
09.07.2024	1,598.00	1,466.00	1,562.00	1,589.00	899.00
10.07.2024	1,549.00	1,549.00	1,589.00	1,588.00	5.00
11.07.2024	1,540.00	1,540.00	1,588.00	1,587.00	2.00
14.07.2024	1,595.00	1,594.00	1,587.00	1,592.00	102.00
15.07.2024	1,584.00	1,452.00	1,592.00	1,529.00	449.00
16.07.2024	1,599.00	1,501.00	1,529.00	1,587.00	1,796.00
17.07.2024	1,570.00	1,568.00	1,570.00	1,584.00	21.00
18.07.2024	1,519.00	1,498.00	1,584.00	1,508.00	246.00
21.07.2024	1,575.00	1,532.00	1,567.00	1,570.00	1,468.00
22.07.2024	1,575.00	1,575.00	1,570.00	1,575.00	159.00
23.07.2024	1,575.00	1,575.00	1,575.00	1,575.00	15.00
24.07.2024	1,575.00	1,560.00	1,575.00	1,568.00	12,933.00
25.07.2024	1,569.00	1,560.00	1,569.00	1,567.00	27.00
28.07.2024	1,520.00	1,520.00	1,567.00	1,566.00	3.00
29.07.2024	1,574.00	1,566.00	1,566.00	1,570.00	562.00
30.07.2024	0.00	0.00	1,570.00	1,570.00	0.00
31.07.2024	1,570.00	1,570.00	1,570.00	1,570.00	3.00
01.08.2024	1,460.00	1,400.00	1,570.00	1,435.00	414.00
04.08.2024	1,492.00	1,369.00	1,435.00	1,372.00	3,213.00
05.08.2024	1,431.00	1,314.00	1,372.00	1,393.00	217.00
06.08.2024	1,351.00	1,351.00	1,393.00	1,393.00	1.00
07.08.2024	1,393.00	1,393.00	1,393.00	1,393.00	5.00
08.08.2024	1,410.00	1,371.00	1,410.00	1,378.00	211.00
11.08.2024	1,433.00	1,401.00	1,378.00	1,396.00	46.00
12.08.2024	1,307.00	1,307.00	1,396.00	1,364.00	47.00
14.08.2024	1,397.00	1,397.00	1,364.00	1,380.00	64.00
15.08.2024	1,397.00	1,334.00	1,380.00	1,350.00	2,323.00
18.08.2024	1,321.00	1,321.00	1,350.00	1,350.00	1.00
19.08.2024	1,320.00	1,320.00	1,350.00	1,350.00	2.00
20.08.2024	1,350.00	1,303.00	1,350.00	1,336.00	210.00
21.08.2024	1,428.00	1,401.00	1,336.00	1,360.00	35.00
22.08.2024	1,436.00	1,304.00	1,360.00	1,385.00	165.00
25.08.2024	1,410.00	1,410.00	1,385.00	1,410.00	225.00
26.08.2024	1,436.00	1,418.00	1,410.00	1,425.00	777.00
27.08.2024	1,440.00	1,414.00	1,425.00	1,435.00	1,175.00
28.08.2024	1,443.00	1,431.00	1,435.00	1,439.00	84.00
29.08.2024	1,498.00	1,413.00	1,439.00	1,426.00	255.00
01.09.2024	1,474.00	1,431.00	1,426.00	1,441.00	296.00
02.09.2024	1,478.00	1,462.00	1,441.00	1,464.00	277.00
03.09.2024	1,427.00	1,427.00	1,464.00	1,456.00	30.00
04.09.2024	1,422.00	1,422.00	1,456.00	1,454.00	9.00
05.09.2024	1,411.00	1,400.00	1,454.00	1,408.00	621.00
08.09.2024	1,342.00	1,342.00	1,408.00	1,407.00	2.00
09.09.2024	1,407.00	1,407.00	1,407.00	1,407.00	8.00
10.09.2024	0.00	0.00	1,407.00	1,407.00	0.00
11.09.2024	1,437.00	1,395.00	1,407.00	1,425.00	10,536.00
12.09.2024	1,430.00	1,423.00	1,425.00	1,424.00	778.00
15.09.2024	1,424.00	1,313.00	1,424.00	1,362.00	1,455.00
16.09.2024	1,400.00	1,359.00	1,362.00	1,374.00	4,029.00
17.09.2024	1,373.00	1,370.00	1,374.00	1,370.00	4,053.00
18.09.2024	1,320.00	1,320.00	1,370.00	1,320.00	514.00
19.09.2024	1,305.00	1,305.00	1,320.00	1,320.00	2.00
22.09.2024	1,320.00	1,305.00	1,320.00	1,316.00	2,976.00
23.09.2024	1,601.00	1,302.00	1,316.00	1,378.00	1,289.00
24.09.2024	1,376.00	1,300.00	1,378.00	1,302.00	3,163.00
25.09.2024	1,304.00	1,302.00	1,302.00	1,302.00	5,832.00
26.09.2024	1,366.00	1,366.00	1,302.00	1,337.00	76.00
29.09.2024	1,413.00	1,350.00	1,337.00	1,350.00	3,003.00
30.09.2024	1,440.00	1,350.00	1,350.00	1,435.00	7,957.00
01.10.2024	1,435.00	1,435.00	1,435.00	1,435.00	12.00
06.10.2024	1,480.00	1,420.00	1,435.00	1,438.00	111.00
07.10.2024	1,303.00	1,303.00	1,438.00	1,437.00	1.00
08.10.2024	1,394.00	1,394.00	1,437.00	1,435.00	6.00
09.10.2024	1,392.00	1,392.00	1,435.00	1,434.00	2.00
10.10.2024	1,434.00	1,434.00	1,434.00	1,434.00	1.00
13.10.2024	1,340.00	1,340.00	1,434.00	1,419.00	22.00
14.10.2024	1,380.00	1,309.00	1,419.00	1,335.00	1,133.00
15.10.2024	1,400.00	1,372.00	1,335.00	1,384.00	2,114.00
20.10.2024	1,389.00	1,389.00	1,384.00	1,389.00	19,467.00
21.10.2024	1,351.00	1,350.00	1,389.00	1,350.00	2,661.00
22.10.2024	1,350.00	1,350.00	1,350.00	1,350.00	1.00
27.10.2024	1,364.00	1,350.00	1,350.00	1,361.00	720.00
28.10.2024	1,351.00	1,351.00	1,361.00	1,361.00	1.00
29.10.2024	1,361.00	1,350.00	1,361.00	1,359.00	3,072.00
30.10.2024	1,391.00	1,360.00	1,359.00	1,367.00	38.00
31.10.2024	1,382.00	1,366.00	1,367.00	1,367.00	411.00
03.11.2024	1,392.00	1,392.00	1,367.00	1,376.00	54.00
04.11.2024	1,442.00	1,390.00	1,376.00	1,394.00	1,308.00
05.11.2024	1,394.00	1,380.00	1,394.00	1,380.00	774.00
06.11.2024	1,357.00	1,343.00	1,380.00	1,369.00	67.00
07.11.2024	1,450.00	1,382.00	1,437.00	1,422.00	3,757.00
10.11.2024	1,422.00	1,386.00	1,422.00	1,419.00	706.00
11.11.2024	1,471.00	1,435.00	1,419.00	1,464.00	2,029.00
12.11.2024	1,499.00	1,499.00	1,464.00	1,481.00	73.00
13.11.2024	1,481.00	1,481.00	1,481.00	1,481.00	3.00
14.11.2024	1,475.00	1,400.00	1,475.00	1,440.00	3,239.00
17.11.2024	1,439.00	1,400.00	1,440.00	1,408.00	3,818.00
18.11.2024	1,443.00	1,373.00	1,408.00	1,417.00	39.00
19.11.2024	1,465.00	1,405.00	1,417.00	1,429.00	38.00
20.11.2024	1,447.00	1,384.00	1,404.00	1,431.00	47.00
21.11.2024	1,431.00	1,373.00	1,431.00	1,422.00	37.00
24.11.2024	1,422.00	1,422.00	1,422.00	1,422.00	4.00
25.11.2024	1,438.00	1,438.00	1,422.00	1,422.00	3.00
26.11.2024	1,489.00	1,422.00	1,422.00	1,433.00	1,206.00
27.11.2024	1,389.00	1,389.00	1,433.00	1,431.00	8.00
28.11.2024	1,499.00	1,439.00	1,431.00	1,448.00	134.00
01.12.2024	1,396.00	1,372.00	1,448.00	1,373.00	844.00
02.12.2024	1,400.00	1,366.00	1,373.00	1,394.00	701.00
03.12.2024	1,397.00	1,370.00	1,394.00	1,386.00	860.00
04.12.2024	1,389.00	1,347.00	1,386.00	1,373.00	1,440.00
05.12.2024	1,380.00	1,380.00	1,373.00	1,373.00	6.00
08.12.2024	1,439.00	1,379.00	1,397.00	1,397.00	4,774.00
09.12.2024	1,401.00	1,368.00	1,397.00	1,379.00	1,599.00
10.12.2024	1,392.00	1,392.00	1,379.00	1,382.00	28.00
11.12.2024	1,410.00	1,354.00	1,382.00	1,387.00	2,585.00
12.12.2024	1,400.00	1,400.00	1,387.00	1,388.00	13.00
15.12.2024	1,410.00	1,410.00	1,388.00	1,391.00	18.00
16.12.2024	1,391.00	1,391.00	1,391.00	1,391.00	1.00
17.12.2024	1,395.00	1,394.00	1,391.00	1,394.00	722.00
18.12.2024	1,401.00	1,400.00	1,394.00	1,400.00	4,285.00
19.12.2024	1,394.00	1,349.00	1,400.00	1,392.00	23.00
22.12.2024	1,400.00	1,343.00	1,392.00	1,348.00	1,149.00
23.12.2024	1,399.00	1,306.00	1,346.00	1,312.00	5,146.00
24.12.2024	1,380.00	1,301.00	1,312.00	1,371.00	9,946.00
25.12.2024	1,380.00	1,350.00	1,371.00	1,363.00	3,645.00
26.12.2024	1,350.00	1,330.00	1,330.00	1,330.00	7,912.00
29.12.2024	1,380.00	1,336.00	1,364.00	1,357.00	2,770.00
30.12.2024	1,364.00	1,316.00	1,364.00	1,340.00	3,449.00
31.12.2024	1,369.00	1,305.00	1,369.00	1,325.00	10,725.00
01.01.2025	1,400.00	1,384.00	1,388.00	1,398.00	1,810.00
02.01.2025	1,398.00	1,398.00	1,398.00	1,398.00	23.00
05.01.2025	1,391.00	1,336.00	1,398.00	1,346.00	4,418.00
06.01.2025	1,360.00	1,350.00	1,346.00	1,356.00	1,213.00
07.01.2025	1,389.00	1,333.00	1,356.00	1,384.00	483.00
08.01.2025	1,383.00	1,337.00	1,384.00	1,380.00	1,493.00
09.01.2025	1,380.00	1,352.00	1,380.00	1,372.00	2,774.00
12.01.2025	1,395.00	1,378.00	1,372.00	1,378.00	1,778.00
13.01.2025	1,395.00	1,362.00	1,378.00	1,381.00	3,928.00
14.01.2025	1,399.00	1,325.00	1,399.00	1,366.00	2,684.00
15.01.2025	1,377.00	1,369.00	1,366.00	1,372.00	607.00
16.01.2025	1,389.00	1,387.00	1,389.00	1,388.00	3,318.00
19.01.2025	1,401.00	1,380.00	1,388.00	1,382.00	468.00
20.01.2025	1,430.00	1,340.00	1,382.00	1,390.00	4,527.00
21.01.2025	1,394.00	1,343.00	1,343.00	1,368.00	2,204.00
22.01.2025	1,372.00	1,352.00	1,368.00	1,369.00	2,172.00
23.01.2025	1,403.00	1,369.00	1,369.00	1,381.00	1,195.00
26.01.2025	1,438.00	1,380.00	1,438.00	1,393.00	4,230.00
27.01.2025	1,450.00	1,327.00	1,450.00	1,392.00	13.00
28.01.2025	1,390.00	1,360.00	1,392.00	1,382.00	1,669.00
29.01.2025	1,382.00	1,342.00	1,382.00	1,381.00	552.00
30.01.2025	1,400.00	1,344.00	1,381.00	1,394.00	1,293.00
02.02.2025	1,453.00	1,394.00	1,394.00	1,404.00	824.00
03.02.2025	1,486.00	1,352.00	1,404.00	1,397.00	3,773.00
04.02.2025	1,426.00	1,426.00	1,397.00	1,410.00	65.00
05.02.2025	1,441.00	1,441.00	1,410.00	1,419.00	40.00
06.02.2025	1,456.00	1,413.00	1,419.00	1,439.00	2,369.00
09.02.2025	1,417.00	1,417.00	1,439.00	1,433.00	41.00
10.02.2025	1,478.00	1,408.00	1,433.00	1,428.00	3,299.00
11.02.2025	1,479.00	1,428.00	1,428.00	1,457.00	977.00
12.02.2025	1,482.00	1,457.00	1,457.00	1,460.00	9,838.00
13.02.2025	1,484.00	1,460.00	1,460.00	1,473.00	97.00
16.02.2025	1,487.00	1,456.00	1,473.00	1,484.00	218.00
17.02.2025	1,483.00	1,463.00	1,484.00	1,483.00	832.00
18.02.2025	1,498.00	1,480.00	1,483.00	1,487.00	384.00
19.02.2025	1,479.00	1,456.00	1,487.00	1,474.00	900.00
20.02.2025	1,498.00	1,455.00	1,498.00	1,467.00	87.00
23.02.2025	0.00	0.00	1,467.00	1,467.00	0.00
24.02.2025	1,456.00	1,456.00	1,467.00	1,464.00	39.00
25.02.2025	1,464.00	1,464.00	1,464.00	1,464.00	1.00
26.02.2025	1,410.00	1,410.00	1,464.00	1,452.00	32.00
27.02.2025	1,410.00	1,410.00	1,452.00	1,451.00	5.00
02.03.2025	1,498.00	1,443.00	1,451.00	1,457.00	513.00
03.03.2025	1,457.00	1,457.00	1,457.00	1,457.00	2.00
04.03.2025	1,457.00	1,457.00	1,457.00	1,457.00	9.00
05.03.2025	1,400.00	1,400.00	1,457.00	1,452.00	13.00
06.03.2025	1,412.00	1,404.00	1,452.00	1,420.00	100.00
09.03.2025	0.00	0.00	1,420.00	1,420.00	0.00
10.03.2025	1,428.00	1,390.00	1,420.00	1,411.00	1,111.00
11.03.2025	1,384.00	1,384.00	1,411.00	1,409.00	9.00
12.03.2025	1,409.00	1,409.00	1,409.00	1,409.00	18.00
13.03.2025	0.00	0.00	1,409.00	1,409.00	0.00
16.03.2025	1,393.00	1,379.00	1,409.00	1,384.00	824.00
17.03.2025	1,373.00	1,353.00	1,384.00	1,371.00	2,065.00
18.03.2025	1,353.00	1,319.00	1,371.00	1,365.00	17.00
19.03.2025	1,348.00	1,302.00	1,319.00	1,322.00	7,972.00
20.03.2025	1,340.00	1,319.00	1,322.00	1,339.00	6,161.00
23.03.2025	1,323.00	1,286.00	1,339.00	1,315.00	781.00
24.03.2025	1,325.00	1,288.00	1,315.00	1,302.00	202.00
25.03.2025	1,310.00	1,310.00	1,302.00	1,302.00	3.00
26.03.2025	1,295.00	1,288.00	1,302.00	1,295.00	2,886.00
27.03.2025	1,341.00	1,273.00	1,295.00	1,281.00	2,413.00
30.03.2025	1,264.00	1,223.00	1,281.00	1,246.00	5,848.00
31.03.2025	1,228.00	1,184.00	1,246.00	1,193.00	6,282.00
01.04.2025	1,174.00	1,174.00	1,193.00	1,188.00	47.00
02.04.2025	1,200.00	1,177.00	1,188.00	1,200.00	4,903.00
03.04.2025	1,205.00	1,178.00	1,178.00	1,205.00	3,990.00
06.04.2025	1,200.00	1,173.00	1,205.00	1,191.00	872.00
07.04.2025	1,191.00	1,191.00	1,191.00	1,191.00	8.00
08.04.2025	1,190.00	1,136.00	1,191.00	1,176.00	2,139.00
09.04.2025	1,169.00	1,150.00	1,176.00	1,150.00	2,501.00
10.04.2025	1,150.00	1,150.00	1,150.00	1,150.00	92.00
14.04.2025	1,174.00	1,174.00	1,150.00	1,156.00	44.00
15.04.2025	1,168.00	1,168.00	1,156.00	1,163.00	100.00
16.04.2025	0.00	0.00	1,163.00	1,163.00	0.00
17.04.2025	1,160.00	1,160.00	1,163.00	1,160.00	500.00

צרו איתנו קשר *5988