גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רקח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רקח

REKAH

מניה 1081009 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:04	1072	1072	1072	1072	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 09:15	1060	1060	1060	1060	0.00
09.10.2026 09:45	1140	1139	-99.99	-99.99	0.00
09.10.2026 10:15	1138	1138	1138	1138	11.00
09.10.2026 10:45	1138	1138	1138	1138	0.00
09.10.2026 11:15	1093	1040	1093	1040	1,750.00
09.10.2026 11:45	1040	1040	1040	1040	0.00
09.10.2026 12:15	1040	1040	1040	1040	0.00
09.10.2026 12:45	1040	1040	1040	1040	9,484.00
09.10.2026 13:15	1040	1040	1040	1040	0.00
09.10.2026 13:45	1042	1040	-99.99	-99.99	0.00
09.10.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2026 09:15	1042	1042	1042	1042	0.00
12.10.2026 09:45	1099	1099	-99.99	-99.99	0.00
12.10.2026 10:15	1095	1095	1095	1095	10.00
12.10.2026 10:45	1095	1095	1095	1095	0.00
12.10.2026 11:15	1095	1095	1095	1095	0.00
12.10.2026 11:45	1095	1095	1095	1095	0.00
12.10.2026 12:15	1095	1095	1095	1095	0.00
12.10.2026 12:45	1060	1060	1060	1060	530.00
12.10.2026 13:15	1060	1060	1060	1060	0.00
12.10.2026 13:45	1060	1060	1060	1060	0.00
12.10.2026 14:15	1060	1060	1060	1060	0.00
12.10.2026 14:45	1060	1060	1060	1060	0.00
12.10.2026 15:15	1082	1025	1082	1025	2,697.00
12.10.2026 15:45	1025	1025	1025	1025	0.00
12.10.2026 16:15	1025	1025	1025	1025	0.00
12.10.2026 16:45	1025	1025	1025	1025	0.00
12.10.2026 17:15	1050	1025	1050	1050	1,050.00
12.10.2026 17:45	1083	1050	1050	1050	52.00
13.10.2026 09:15	1050	1050	1050	1050	0.00
13.10.2026 09:45	1080	1080	-99.99	-99.99	0.00
13.10.2026 10:15	1078	1078	1078	1078	10.00
13.10.2026 10:45	1078	1078	1078	1078	0.00
13.10.2026 11:15	1078	1078	1078	1078	0.00
13.10.2026 11:45	1078	1078	1078	1078	0.00
13.10.2026 12:15	1078	1078	1078	1078	0.00
13.10.2026 12:45	1078	1078	1078	1078	0.00
13.10.2026 13:15	1078	1078	1078	1078	0.00
13.10.2026 13:45	1078	1078	1078	1078	0.00
13.10.2026 14:15	1078	1078	1078	1078	0.00
13.10.2026 14:45	1078	1078	1078	1078	0.00
13.10.2026 15:15	1078	1078	1078	1078	0.00
13.10.2026 15:45	1078	1078	1078	1078	0.00
13.10.2026 16:15	1078	1078	1078	1078	0.00
13.10.2026 16:45	1078	1078	1078	1078	0.00
13.10.2026 17:15	1078	1078	1078	1078	0.00
13.10.2026 17:45	1078	1053	1053	1053	189.00
14.10.2026 09:15	1053	1053	1053	1053	0.00
14.10.2026 09:45	1090	1090	-99.99	-99.99	0.00
14.10.2026 10:15	1090	1090	1090	1090	1,166.00
14.10.2026 10:45	1090	1090	1090	1090	0.00
14.10.2026 11:15	1090	1090	1090	1090	0.00
14.10.2026 11:45	1090	1090	1090	1090	0.00
14.10.2026 12:15	1089	1089	1089	1089	9,615.00
14.10.2026 12:45	1089	1089	1089	1089	0.00
14.10.2026 13:15	1089	1089	1089	1089	0.00
14.10.2026 13:45	1089	1089	1089	1089	0.00
14.10.2026 14:15	1088	1088	1088	1088	3,982.00
14.10.2026 14:45	1088	1088	1088	1088	0.00
14.10.2026 15:15	1088	1088	1088	1088	0.00
14.10.2026 15:45	1088	1088	1088	1088	5,440.00
14.10.2026 16:15	1088	1088	1088	1088	0.00
14.10.2026 16:45	1050	1050	1050	1050	3,853.00
14.10.2026 17:15	1089	1089	1089	1089	566.00
14.10.2026 17:45	1090	1072	1072	1072	10.00
15.10.2026 09:15	1072	1072	1072	1072	0.00
15.10.2026 09:45	1099	1099	-99.99	-99.99	0.00
15.10.2026 10:15	1099	1098	1099	1098	2,755.00
15.10.2026 10:45	1085	1085	1085	1085	20,256.00
15.10.2026 11:15	1085	1085	1085	1085	0.00
15.10.2026 11:45	1085	1085	1085	1085	0.00
15.10.2026 12:15	1085	1085	1085	1085	0.00
15.10.2026 12:45	1085	1085	1085	1085	0.00
15.10.2026 13:15	1085	1085	1085	1085	0.00
15.10.2026 13:45	1085	1085	1085	1085	0.00
15.10.2026 14:15	1085	1085	1085	1085	0.00
15.10.2026 14:45	1085	1085	1085	1085	0.00
15.10.2026 15:15	1055	1055	1055	1055	443.00
15.10.2026 15:45	1055	1055	1055	1055	0.00
15.10.2026 16:15	1055	1055	1055	1055	0.00
15.10.2026 16:45	1055	1055	1055	1055	0.00
15.10.2026 17:15	1055	1055	-99.99	-99.99	0.00
15.10.2026 17:45	1082	1055	1055	1055	295.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2025	1,182.00	1,162.00	1,193.00	1,173.00	950.00
20.10.2025	1,165.00	1,165.00	1,173.00	1,173.00	1.00
21.10.2025	1,190.00	1,157.00	1,173.00	1,188.00	919.00
22.10.2025	1,184.00	1,159.00	1,159.00	1,187.00	23.00
23.10.2025	1,187.00	1,187.00	1,187.00	1,187.00	13.00
26.10.2025	1,187.00	1,187.00	1,187.00	1,187.00	8.00
27.10.2025	1,171.00	1,160.00	1,187.00	1,163.00	4,010.00
28.10.2025	1,170.00	1,170.00	1,163.00	1,163.00	1.00
29.10.2025	1,177.00	1,170.00	1,163.00	1,173.00	218.00
30.10.2025	1,173.00	1,173.00	1,173.00	1,173.00	6.00
02.11.2025	1,195.00	1,194.00	1,195.00	1,195.00	2,270.00
03.11.2025	1,188.00	1,184.00	1,195.00	1,184.00	8,405.00
04.11.2025	1,173.00	1,151.00	1,184.00	1,161.00	1,203.00
05.11.2025	1,187.00	1,147.00	1,161.00	1,156.00	2,098.00
06.11.2025	1,187.00	1,156.00	1,156.00	1,161.00	268.00
09.11.2025	1,155.00	1,155.00	1,161.00	1,161.00	3.00
10.11.2025	1,161.00	1,152.00	1,155.00	1,155.00	1,632.00
11.11.2025	1,161.00	1,148.00	1,154.00	1,154.00	4,564.00
12.11.2025	1,161.00	1,156.00	1,154.00	1,159.00	1,431.00
13.11.2025	1,160.00	1,160.00	1,159.00	1,159.00	10.00
16.11.2025	1,192.00	1,153.00	1,159.00	1,176.00	4,312.00
17.11.2025	1,184.00	1,155.00	1,155.00	1,167.00	2,192.00
18.11.2025	1,167.00	1,152.00	1,167.00	1,160.00	3,008.00
19.11.2025	1,155.00	1,146.00	1,160.00	1,151.00	2,923.00
20.11.2025	1,150.00	1,150.00	1,151.00	1,151.00	6.00
23.11.2025	1,165.00	1,140.00	1,151.00	1,149.00	832.00
24.11.2025	1,161.00	1,136.00	1,149.00	1,145.00	2,052.00
25.11.2025	1,132.00	1,100.00	1,145.00	1,119.00	3,173.00
26.11.2025	1,149.00	1,111.00	1,149.00	1,125.00	254.00
27.11.2025	1,152.00	1,103.00	1,125.00	1,130.00	6,582.00
30.11.2025	1,161.00	1,153.00	1,130.00	1,158.00	212.00
01.12.2025	1,190.00	1,171.00	1,172.00	1,176.00	518.00
02.12.2025	1,172.00	1,171.00	1,176.00	1,172.00	1,257.00
03.12.2025	1,172.00	1,172.00	1,172.00	1,172.00	1.00
04.12.2025	1,172.00	1,172.00	1,172.00	1,172.00	2.00
07.12.2025	1,172.00	1,172.00	1,172.00	1,172.00	22.00
08.12.2025	1,161.00	1,161.00	1,172.00	1,171.00	9.00
09.12.2025	1,180.00	1,125.00	1,171.00	1,174.00	1,624.00
10.12.2025	1,172.00	1,160.00	1,174.00	1,172.00	40,591.00
11.12.2025	1,172.00	1,153.00	1,172.00	1,171.00	1,834.00
14.12.2025	1,171.00	1,151.00	1,171.00	1,171.00	1,754.00
15.12.2025	1,172.00	1,151.00	1,171.00	1,164.00	2,046.00
16.12.2025	1,171.00	1,171.00	1,164.00	1,164.00	1.00
17.12.2025	1,171.00	1,160.00	1,164.00	1,161.00	1,274.00
18.12.2025	1,162.00	1,161.00	1,161.00	1,161.00	267.00
21.12.2025	1,160.00	1,154.00	1,161.00	1,155.00	384.00
22.12.2025	1,169.00	1,154.00	1,155.00	1,159.00	2,800.00
23.12.2025	1,167.00	1,167.00	1,159.00	1,167.00	199.00
24.12.2025	1,155.00	1,134.00	1,167.00	1,142.00	2,839.00
25.12.2025	1,160.00	1,133.00	1,142.00	1,141.00	1,069.00
28.12.2025	1,137.00	1,100.00	1,141.00	1,116.00	8,909.00
29.12.2025	1,118.00	1,090.00	1,100.00	1,108.00	6,631.00
30.12.2025	1,106.00	1,095.00	1,108.00	1,101.00	1,885.00
31.12.2025	1,109.00	1,092.00	1,101.00	1,094.00	5,438.00
01.01.2026	1,111.00	1,093.00	1,094.00	1,093.00	3,752.00
05.01.2026	1,111.00	1,098.00	1,111.00	1,098.00	1,325.00
06.01.2026	1,133.00	1,125.00	1,098.00	1,131.00	1,108.00
07.01.2026	1,139.00	1,077.00	1,131.00	1,087.00	2,361.00
08.01.2026	1,120.00	1,077.00	1,087.00	1,089.00	2,815.00
09.01.2026	1,143.00	1,089.00	1,089.00	1,104.00	3,600.00
12.01.2026	1,136.00	1,100.00	1,104.00	1,112.00	1,893.00
13.01.2026	1,130.00	1,102.00	1,112.00	1,112.00	1,241.00
14.01.2026	1,123.00	1,081.00	1,123.00	1,110.00	896.00
15.01.2026	1,110.00	1,110.00	1,110.00	1,110.00	6.00
16.01.2026	1,123.00	1,081.00	1,123.00	1,099.00	949.00
19.01.2026	1,096.00	1,075.00	1,099.00	1,081.00	6,016.00
20.01.2026	1,100.00	1,076.00	1,081.00	1,077.00	4,945.00
21.01.2026	1,070.00	1,070.00	1,077.00	1,076.00	14.00
22.01.2026	1,156.00	1,122.00	1,076.00	1,143.00	10,588.00
23.01.2026	1,267.00	1,177.00	1,187.00	1,257.00	17,671.00
26.01.2026	1,300.00	1,258.00	1,282.00	1,285.00	17,066.00
27.01.2026	1,314.00	1,289.00	1,285.00	1,303.00	2,219.00
28.01.2026	1,303.00	1,241.00	1,303.00	1,266.00	4,362.00
29.01.2026	1,261.00	1,250.00	1,266.00	1,252.00	262.00
30.01.2026	1,252.00	1,160.00	1,252.00	1,175.00	4,609.00
02.02.2026	1,212.00	1,150.00	1,150.00	1,170.00	5,021.00
03.02.2026	1,241.00	1,202.00	1,225.00	1,233.00	2,256.00
04.02.2026	1,248.00	1,177.00	1,233.00	1,221.00	89.00
05.02.2026	1,245.00	1,245.00	1,221.00	1,245.00	2,244.00
06.02.2026	1,200.00	1,200.00	1,245.00	1,236.00	35.00
09.02.2026	1,236.00	1,236.00	1,236.00	1,236.00	5.00
10.02.2026	1,242.00	1,172.00	1,236.00	1,189.00	5,153.00
11.02.2026	1,259.00	1,259.00	1,259.00	1,192.00	8.00
12.02.2026	1,197.00	1,148.00	1,192.00	1,196.00	1,347.00
13.02.2026	1,236.00	1,236.00	1,196.00	1,236.00	916.00
16.02.2026	1,240.00	1,222.00	1,236.00	1,231.00	3,598.00
17.02.2026	1,231.00	1,231.00	1,231.00	1,231.00	6.00
18.02.2026	0.00	0.00	1,231.00	1,231.00	0.00
19.02.2026	1,238.00	1,200.00	1,231.00	1,237.00	3,353.00
20.02.2026	1,239.00	1,146.00	1,237.00	1,228.00	2,190.00
23.02.2026	1,240.00	1,172.00	1,228.00	1,234.00	2,507.00
24.02.2026	1,260.00	1,144.00	1,234.00	1,246.00	87.00
25.02.2026	1,279.00	1,260.00	1,246.00	1,276.00	1,124.00
26.02.2026	1,276.00	1,225.00	1,270.00	1,275.00	908.00
27.02.2026	1,164.00	1,164.00	1,275.00	1,272.00	5.00
02.03.2026	1,289.00	1,272.00	1,272.00	1,277.00	45.00
04.03.2026	1,348.00	1,253.00	1,277.00	1,295.00	899.00
05.03.2026	1,295.00	1,280.00	1,295.00	1,291.00	1,689.00
06.03.2026	1,280.00	1,167.00	1,291.00	1,209.00	12,740.00
09.03.2026	1,200.00	1,180.00	1,209.00	1,199.00	233.00
10.03.2026	1,190.00	1,123.00	1,199.00	1,143.00	5,998.00
11.03.2026	1,250.00	1,124.00	1,232.00	1,184.00	3,946.00
12.03.2026	1,242.00	1,120.00	1,242.00	1,182.00	3,566.00
13.03.2026	1,207.00	1,207.00	1,182.00	1,182.00	2.00
16.03.2026	1,234.00	1,226.00	1,182.00	1,231.00	1,314.00
17.03.2026	1,231.00	1,231.00	1,231.00	1,231.00	1.00
18.03.2026	1,232.00	1,232.00	1,231.00	1,231.00	2.00
19.03.2026	1,205.00	1,150.00	1,231.00	1,184.00	3,369.00
20.03.2026	1,199.00	1,148.00	1,184.00	1,188.00	41.00
23.03.2026	1,188.00	1,148.00	1,188.00	1,187.00	87.00
24.03.2026	1,170.00	1,152.00	1,187.00	1,179.00	64.00
25.03.2026	1,168.00	1,150.00	1,179.00	1,175.00	44.00
26.03.2026	1,170.00	1,169.00	1,175.00	1,170.00	1,624.00
27.03.2026	1,195.00	1,159.00	1,195.00	1,165.00	113.00
30.03.2026	1,198.00	1,142.00	1,165.00	1,172.00	62.00
31.03.2026	1,172.00	1,141.00	1,172.00	1,170.00	58.00
03.04.2026	1,222.00	1,139.00	1,190.00	1,155.00	4,371.00
06.04.2026	1,212.00	1,209.00	1,155.00	1,211.00	553.00
09.04.2026	1,212.00	1,171.00	1,211.00	1,208.00	549.00
10.04.2026	1,207.00	1,161.00	1,208.00	1,165.00	608.00
13.04.2026	1,209.00	1,105.00	1,209.00	1,156.00	1,655.00
14.04.2026	1,190.00	1,146.00	1,156.00	1,174.00	2,986.00
15.04.2026	1,207.00	1,130.00	1,174.00	1,192.00	2,525.00
16.04.2026	1,206.00	1,151.00	1,192.00	1,204.00	319.00
17.04.2026	1,204.00	1,132.00	1,204.00	1,195.00	1,328.00
20.04.2026	1,211.00	1,083.00	1,195.00	1,150.00	3,472.00
23.04.2026	1,200.00	1,135.00	1,150.00	1,170.00	4,355.00
24.04.2026	0.00	0.00	1,170.00	1,170.00	0.00
27.04.2026	1,195.00	1,133.00	1,170.00	1,183.00	530.00
28.04.2026	1,183.00	1,156.00	1,183.00	1,174.00	387.00
29.04.2026	1,188.00	1,140.00	1,174.00	1,149.00	4,615.00
30.04.2026	1,176.00	1,150.00	1,149.00	1,150.00	304.00
01.05.2026	1,139.00	1,103.00	1,150.00	1,136.00	2,358.00
04.05.2026	1,174.00	1,136.00	1,136.00	1,140.00	2,020.00
05.05.2026	1,173.00	1,115.00	1,140.00	1,150.00	9,431.00
06.05.2026	1,118.00	1,103.00	1,150.00	1,112.00	2,167.00
07.05.2026	1,149.00	1,090.00	1,112.00	1,101.00	3,828.00
08.05.2026	1,149.00	1,082.00	1,101.00	1,108.00	2,001.00
11.05.2026	1,108.00	1,108.00	1,108.00	1,108.00	1,003.00
12.05.2026	1,148.00	1,078.00	1,108.00	1,112.00	1,332.00
13.05.2026	1,130.00	1,100.00	1,112.00	1,104.00	344.00
14.05.2026	1,130.00	1,101.00	1,104.00	1,113.00	943.00
15.05.2026	1,129.00	1,100.00	1,113.00	1,102.00	2,870.00
18.05.2026	1,128.00	1,050.00	1,102.00	1,090.00	3,628.00
19.05.2026	1,129.00	1,073.00	1,090.00	1,097.00	51.00
20.05.2026	1,125.00	1,097.00	1,097.00	1,121.00	685.00
25.05.2026	1,146.00	1,109.00	1,121.00	1,122.00	3,162.00
26.05.2026	1,141.00	1,090.00	1,122.00	1,112.00	1,517.00
27.05.2026	1,140.00	1,106.00	1,112.00	1,128.00	287.00
28.05.2026	1,128.00	1,090.00	1,128.00	1,118.00	56.00
29.05.2026	1,128.00	1,128.00	1,118.00	1,119.00	11.00
01.06.2026	1,148.00	1,101.00	1,119.00	1,131.00	838.00
02.06.2026	1,159.00	1,090.00	1,131.00	1,099.00	860.00
03.06.2026	1,111.00	1,055.00	1,099.00	1,068.00	1,695.00
04.06.2026	1,103.00	1,047.00	1,068.00	1,069.00	1,054.00
05.06.2026	1,050.00	1,050.00	1,069.00	1,068.00	9.00
08.06.2026	1,084.00	1,051.00	1,068.00	1,069.00	1,845.00
09.06.2026	1,100.00	1,047.00	1,100.00	1,065.00	499.00
10.06.2026	1,051.00	1,045.00	1,065.00	1,050.00	4,538.00
11.06.2026	1,060.00	1,039.00	1,050.00	1,040.00	3,129.00
12.06.2026	1,072.00	1,059.00	1,040.00	1,065.00	5,001.00
15.06.2026	1,020.00	1,020.00	1,065.00	1,065.00	2.00
16.06.2026	1,058.00	1,006.00	1,065.00	1,048.00	1,032.00
17.06.2026	1,089.00	1,060.00	1,048.00	1,063.00	800.00
18.06.2026	1,085.00	1,010.00	1,063.00	1,059.00	4,421.00
19.06.2026	1,091.00	1,009.00	1,059.00	1,065.00	97.00
22.06.2026	1,165.00	1,060.00	1,096.00	1,064.00	46,650.00
23.06.2026	1,083.00	1,055.00	1,064.00	1,063.00	4,212.00
24.06.2026	1,112.00	1,060.00	1,063.00	1,062.00	21,948.00
25.06.2026	1,062.00	1,056.00	1,062.00	1,062.00	5,053.00
26.06.2026	1,071.00	1,071.00	1,062.00	1,066.00	70.00
29.06.2026	1,057.00	1,050.00	1,066.00	1,051.00	501.00
30.06.2026	1,107.00	1,052.00	1,107.00	1,066.00	3,924.00
01.07.2026	1,111.00	1,084.00	1,108.00	1,094.00	4,671.00
02.07.2026	1,110.00	1,080.00	1,094.00	1,085.00	2,223.00
03.07.2026	1,108.00	1,086.00	1,085.00	1,097.00	198.00
06.07.2026	1,133.00	1,089.00	1,097.00	1,100.00	2,881.00
07.07.2026	1,117.00	1,010.00	1,117.00	1,075.00	1,314.00
08.07.2026	1,110.00	1,010.00	1,109.00	1,026.00	6,249.00
09.07.2026	1,075.00	1,039.00	1,075.00	1,062.00	3,707.00
10.07.2026	1,108.00	1,029.00	1,108.00	1,030.00	3,278.00
13.07.2026	1,070.00	1,025.00	1,030.00	1,030.00	11,460.00
14.07.2026	1,106.00	1,006.00	1,106.00	1,031.00	7,170.00
15.07.2026	1,099.00	1,092.00	1,099.00	1,093.00	1,378.00
16.07.2026	1,090.00	1,089.00	1,093.00	1,089.00	1,379.00
17.07.2026	1,097.00	1,097.00	1,089.00	1,089.00	11.00
20.07.2026	1,062.00	1,062.00	1,089.00	1,089.00	2.00
21.07.2026	1,099.00	1,046.00	1,089.00	1,055.00	12,599.00
22.07.2026	1,105.00	1,040.00	1,105.00	1,062.00	268.00
24.07.2026	1,097.00	1,096.00	1,062.00	1,097.00	985.00
27.07.2026	1,096.00	1,062.00	1,097.00	1,068.00	1,114.00
28.07.2026	1,093.00	1,067.00	1,068.00	1,078.00	1,207.00
29.07.2026	1,106.00	1,106.00	1,078.00	1,092.00	95.00
30.07.2026	1,144.00	1,091.00	1,092.00	1,108.00	9,576.00
31.07.2026	1,108.00	1,071.00	1,108.00	1,086.00	3,403.00
03.08.2026	1,139.00	1,100.00	1,139.00	1,100.00	28,875.00
04.08.2026	1,136.00	1,046.00	1,136.00	1,060.00	7,440.00
05.08.2026	1,110.00	1,099.00	1,110.00	1,070.00	47.00
06.08.2026	1,108.00	1,045.00	1,108.00	1,045.00	445.00
07.08.2026	1,092.00	1,045.00	1,092.00	1,046.00	16.00
10.08.2026	1,070.00	1,060.00	1,070.00	1,064.00	1,622.00
11.08.2026	1,069.00	1,050.00	1,064.00	1,068.00	202.00
12.08.2026	1,066.00	1,066.00	1,068.00	1,066.00	302.00
13.08.2026	1,066.00	1,066.00	1,066.00	1,066.00	2.00
14.08.2026	1,050.00	1,050.00	1,066.00	1,066.00	1.00
17.08.2026	1,066.00	1,066.00	1,066.00	1,066.00	404.00
18.08.2026	1,032.00	1,032.00	1,066.00	1,066.00	2.00
19.08.2026	1,066.00	1,043.00	1,066.00	1,060.00	107.00
20.08.2026	1,091.00	1,050.00	1,060.00	1,053.00	1,172.00
21.08.2026	1,090.00	1,056.00	1,090.00	1,054.00	51.00
24.08.2026	1,090.00	1,043.00	1,090.00	1,044.00	2,000.00
25.08.2026	1,085.00	1,026.00	1,085.00	1,043.00	4,820.00
26.08.2026	1,064.00	1,040.00	1,043.00	1,041.00	725.00
27.08.2026	1,085.00	1,040.00	1,085.00	1,045.00	6,004.00
28.08.2026	1,085.00	1,031.00	1,085.00	1,031.00	9,006.00
31.08.2026	1,085.00	1,033.00	1,079.00	1,059.00	1,700.00
01.09.2026	1,085.00	1,032.00	1,085.00	1,047.00	6,003.00
02.09.2026	1,078.00	1,057.00	1,078.00	1,059.00	4,441.00
03.09.2026	1,118.00	1,050.00	1,059.00	1,085.00	4,209.00
04.09.2026	1,080.00	1,071.00	1,080.00	1,080.00	415.00
07.09.2026	1,130.00	1,071.00	1,080.00	1,080.00	4,307.00
08.09.2026	1,138.00	1,061.00	1,138.00	1,069.00	4,242.00
09.09.2026	1,088.00	1,060.00	1,069.00	1,076.00	394.00
10.09.2026	1,139.00	1,138.00	1,139.00	1,138.00	1,001.00
14.09.2026	1,130.00	1,130.00	1,138.00	1,136.00	47.00
15.09.2026	1,137.00	1,130.00	1,136.00	1,132.00	639.00
16.09.2026	1,130.00	1,129.00	1,132.00	1,131.00	94.00
17.09.2026	1,139.00	1,130.00	1,131.00	1,130.00	2,009.00
22.09.2026	1,151.00	1,110.00	1,139.00	1,142.00	4,623.00
23.09.2026	1,237.00	1,150.00	1,142.00	1,177.00	11,089.00
24.09.2026	1,164.00	1,101.00	1,177.00	1,145.00	1,750.00
28.09.2026	1,167.00	1,099.00	1,145.00	1,122.00	1,675.00
29.09.2026	1,120.00	1,120.00	1,122.00	1,120.00	355.00
30.09.2026	1,092.00	1,092.00	1,120.00	1,119.00	5.00
01.10.2026	1,209.00	1,044.00	1,209.00	1,176.00	1,509.00
05.10.2026	1,153.00	1,070.00	1,153.00	1,091.00	10,403.00
06.10.2026	1,130.00	1,064.00	1,130.00	1,096.00	47.00
07.10.2026	1,150.00	1,050.00	1,150.00	1,071.00	152.00
08.10.2026	1,082.00	1,050.00	1,082.00	1,060.00	1,480.00
09.10.2026	1,138.00	1,040.00	1,138.00	1,042.00	1,482.00
12.10.2026	1,095.00	1,025.00	1,095.00	1,050.00	936.00
13.10.2026	1,078.00	1,078.00	1,078.00	1,053.00	19.00
14.10.2026	1,090.00	1,050.00	1,090.00	1,072.00	4,061.00
15.10.2026	1,099.00	1,055.00	1,099.00	1,055.00	5,146.00

צרו איתנו קשר *5988