גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רקח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רקח

REKAH

מניה 1081009 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1177	1177	1177	1177	0.00
09:44	1142	1142	1142	1142	0.00
09:47	1142	1142	1142	1142	0.00
09:50	1142	1142	1142	1142	0.00
09:53	1142	1142	1142	1142	0.00
09:56	1142	1142	1142	1142	0.00
09:59	1142	1142	1142	1142	0.00
10:02	1142	1142	1142	1142	0.00
10:05	1142	1142	1142	1142	0.00
10:08	1142	1142	1142	1142	0.00
10:11	1142	1142	1142	1142	0.00
10:14	1142	1142	1142	1142	0.00
10:17	1196	1196	1196	1196	2,619.00
10:20	1196	1196	1196	1196	0.00
10:23	1237	1237	1237	1237	259.00
10:26	1237	1237	1237	1237	0.00
10:29	1237	1237	1237	1237	0.00
10:32	1237	1237	1237	1237	0.00
10:35	1237	1237	1237	1237	0.00
10:38	1237	1237	1237	1237	0.00
10:41	1196	1175	1196	1175	7,472.00
10:44	1175	1175	1175	1175	0.00
10:47	1175	1175	1175	1175	0.00
10:50	1175	1175	1175	1175	0.00
10:53	1175	1175	1175	1175	0.00
10:56	1175	1175	1175	1175	0.00
10:59	1175	1175	1175	1175	0.00
11:02	1175	1175	1175	1175	0.00
11:05	1175	1175	1175	1175	0.00
11:08	1175	1175	1175	1175	0.00
11:11	1175	1175	1175	1175	0.00
11:14	1175	1175	1175	1175	0.00
11:17	1175	1175	1175	1175	0.00
11:20	1175	1175	1175	1175	0.00
11:23	1175	1175	1175	1175	0.00
11:26	1175	1175	1175	1175	0.00
11:29	1175	1175	1175	1175	0.00
11:32	1175	1175	1175	1175	0.00
11:35	1175	1175	1175	1175	0.00
11:38	1175	1175	1175	1175	0.00
11:41	1171	1171	1171	1171	1,381.00
11:44	1175	1175	1175	1175	5,064.00
11:47	1210	1210	1210	1210	580.00
11:50	1210	1210	1210	1210	665.00
11:53	1210	1210	1210	1210	0.00
11:56	1210	1210	1210	1210	0.00
11:59	1210	1210	1210	1210	0.00
12:02	1210	1210	1210	1210	0.00
12:05	1210	1210	1210	1210	0.00
12:08	1210	1210	1210	1210	0.00
12:11	1210	1210	1210	1210	0.00
12:14	1210	1210	1210	1210	0.00
12:17	1210	1210	1210	1210	0.00
12:20	1210	1210	1210	1210	0.00
12:23	1210	1210	1210	1210	0.00
12:26	1210	1210	1210	1210	0.00
12:29	1210	1210	1210	1210	0.00
12:32	1210	1210	1210	1210	0.00
12:35	1210	1210	1210	1210	0.00
12:38	1210	1210	1210	1210	0.00
12:41	1210	1210	1210	1210	0.00
12:44	1210	1210	1210	1210	0.00
12:47	1210	1210	1210	1210	0.00
12:50	1210	1210	1210	1210	0.00
12:53	1210	1210	1210	1210	0.00
12:56	1217	1217	1217	1217	170.00
12:59	1217	1217	1217	1217	0.00
13:02	1217	1217	1217	1217	0.00
13:05	1217	1217	1217	1217	0.00
13:08	1217	1217	1217	1217	0.00
13:11	1217	1217	1217	1217	0.00
13:14	1217	1217	1217	1217	0.00
13:17	1217	1217	1217	1217	0.00
13:20	1217	1217	1217	1217	0.00
13:23	1217	1217	1217	1217	0.00
13:26	1217	1217	1217	1217	0.00
13:29	1217	1217	1217	1217	0.00
13:32	1217	1217	1217	1217	0.00
13:35	1217	1217	1217	1217	0.00
13:38	1195	1195	1195	1195	2,210.00
13:41	1195	1195	1195	1195	0.00
13:44	1195	1195	1195	1195	0.00
13:47	1195	1195	1195	1195	0.00
13:50	1195	1195	1195	1195	0.00
13:53	1195	1195	1195	1195	0.00
13:56	1195	1195	1195	1195	0.00
13:59	1195	1195	1195	1195	0.00
14:02	1195	1195	1195	1195	0.00
14:05	1195	1195	1195	1195	0.00
14:08	1195	1195	1195	1195	0.00
14:11	1195	1195	1195	1195	0.00
14:14	1195	1195	1195	1195	0.00
14:17	1195	1195	1195	1195	0.00
14:20	1195	1195	1195	1195	0.00
14:23	1195	1195	1195	1195	0.00
14:26	1195	1195	1195	1195	0.00
14:29	1195	1195	1195	1195	0.00
14:32	1195	1195	1195	1195	0.00
14:35	1195	1195	1195	1195	0.00
14:38	1195	1195	1195	1195	0.00
14:41	1195	1195	1195	1195	0.00
14:44	1179	1179	1179	1179	3,018.00
14:47	1167	1167	1167	1167	1,155.00
14:50	1167	1167	1167	1167	0.00
14:53	1167	1167	1167	1167	0.00
14:56	1167	1167	1167	1167	0.00
14:59	1167	1167	1167	1167	0.00
15:02	1167	1167	1167	1167	0.00
15:05	1167	1167	1167	1167	0.00
15:08	1167	1167	1167	1167	0.00
15:11	1167	1167	1167	1167	0.00
15:14	1167	1167	1167	1167	0.00
15:17	1167	1167	1167	1167	0.00
15:20	1167	1167	1167	1167	0.00
15:23	1167	1167	1167	1167	0.00
15:26	1167	1167	1167	1167	0.00
15:29	1167	1167	1167	1167	0.00
15:32	1167	1167	1167	1167	0.00
15:35	1167	1167	1167	1167	0.00
15:38	1167	1167	1167	1167	0.00
15:41	1167	1167	1167	1167	0.00
15:44	1167	1167	1167	1167	0.00
15:47	1167	1167	1167	1167	0.00
15:50	1150	1150	1150	1150	1,863.00
15:53	1150	1150	1150	1150	0.00
15:56	1150	1150	1150	1150	0.00
15:59	1150	1150	1150	1150	0.00
16:02	1150	1150	1150	1150	0.00
16:05	1150	1150	1150	1150	0.00
16:08	1150	1150	1150	1150	0.00
16:11	1150	1150	1150	1150	0.00
16:14	1150	1150	1150	1150	0.00
16:17	1150	1150	1150	1150	0.00
16:20	1150	1150	1150	1150	0.00
16:23	1150	1150	1150	1150	0.00
16:26	1150	1150	1150	1150	0.00
16:29	1150	1150	1150	1150	0.00
16:32	1150	1150	1150	1150	0.00
16:35	1150	1150	1150	1150	0.00
16:38	1150	1150	1150	1150	0.00
16:41	1150	1150	1150	1150	0.00
16:44	1150	1150	1150	1150	0.00
16:47	1150	1150	1150	1150	0.00
16:50	1150	1150	1150	1150	0.00
16:53	1150	1150	1150	1150	0.00
16:56	1150	1150	1150	1150	0.00
16:59	1150	1150	1150	1150	0.00
17:02	1150	1150	1150	1150	0.00
17:05	1150	1150	1150	1150	0.00
17:08	1180	1180	1180	1180	4,956.00
17:11	1180	1180	1180	1180	0.00
17:14	1180	1180	1180	1180	0.00
17:17	1180	1180	1180	1180	0.00
17:20	1180	1180	1180	1180	0.00
17:23	1177	1177	1177	1177	965.00
17:26	1177	1177	1177	1177	0.00
17:29	1177	1177	1177	1177	0.00
09:44	1177	1177	1177	1177	0.00
09:47	1177	1177	1177	1177	0.00
09:50	1177	1177	1177	1177	0.00
09:53	1177	1177	1177	1177	0.00
09:56	1177	1177	1177	1177	0.00
09:59	1177	1177	1177	1177	0.00
10:02	1177	1177	1177	1177	0.00
10:05	1177	1177	1177	1177	0.00
10:08	1177	1177	1177	1177	0.00
10:11	1177	1177	1177	1177	0.00
10:14	1177	1177	1177	1177	0.00
10:17	1177	1177	1177	1177	0.00
10:20	1177	1177	1177	1177	0.00
10:23	1177	1177	1177	1177	0.00
10:26	1177	1177	1177	1177	0.00
10:29	1177	1177	1177	1177	0.00
10:32	1177	1177	1177	1177	0.00
10:35	1177	1177	1177	1177	0.00
10:38	1177	1177	1177	1177	0.00
10:41	1177	1177	1177	1177	0.00
10:44	1177	1177	1177	1177	0.00
10:47	1177	1177	1177	1177	0.00
10:50	1177	1177	1177	1177	0.00
10:53	1177	1177	1177	1177	0.00
10:56	1177	1177	1177	1177	0.00
10:59	1177	1177	1177	1177	0.00
11:02	1177	1177	1177	1177	0.00
11:05	1177	1177	1177	1177	0.00
11:08	1177	1177	1177	1177	0.00
11:11	1177	1177	1177	1177	0.00
11:14	1177	1177	1177	1177	0.00
11:17	1177	1177	1177	1177	0.00
11:20	1177	1177	1177	1177	0.00
11:26	1157	1157	1157	1157	0.00
11:29	1157	1157	1157	1157	0.00
11:32	1157	1157	1157	1157	0.00
11:35	1157	1157	1157	1157	0.00
11:38	1157	1157	1157	1157	0.00
11:41	1157	1157	1157	1157	0.00
11:44	1157	1157	1157	1157	0.00
11:47	1157	1157	1157	1157	0.00
11:50	1157	1157	1157	1157	0.00
11:53	1157	1157	1157	1157	0.00
11:56	1157	1157	1157	1157	0.00
11:59	1157	1157	1157	1157	0.00
12:02	1157	1157	1157	1157	0.00
12:05	1157	1157	1157	1157	0.00
12:08	1157	1157	1157	1157	0.00
12:11	1157	1157	1157	1157	0.00
12:14	1157	1157	1157	1157	0.00
12:17	1157	1157	1157	1157	0.00
12:23	1157	1157	1157	1157	0.00
12:26	1157	1157	1157	1157	0.00
12:29	1157	1157	1157	1157	0.00
12:32	1155	1155	1155	1155	34.00
12:35	1155	1155	1155	1155	0.00
12:38	1155	1155	1155	1155	0.00
12:41	1155	1155	1155	1155	0.00
12:44	1155	1155	1155	1155	0.00
12:47	1155	1155	1155	1155	0.00
12:50	1155	1155	1155	1155	0.00
12:53	1155	1155	1155	1155	0.00
12:56	1155	1155	1155	1155	0.00
12:59	1155	1155	1155	1155	0.00
13:02	1155	1155	1155	1155	0.00
13:05	1155	1155	1155	1155	0.00
13:08	1155	1155	1155	1155	0.00
13:11	1155	1155	1155	1155	0.00
13:14	1155	1155	1155	1155	0.00
13:17	1155	1155	1155	1155	0.00
13:20	1155	1155	1155	1155	0.00
13:23	1155	1155	1155	1155	0.00
13:26	1144	1101	1144	1101	838.00
13:29	1101	1101	1101	1101	0.00
13:32	1101	1101	1101	1101	0.00
13:35	1101	1101	1101	1101	0.00
13:38	1101	1101	1101	1101	0.00
13:41	1101	1101	1101	1101	0.00
13:44	1101	1101	1101	1101	0.00
13:47	1101	1101	1101	1101	0.00
13:50	1101	1101	1101	1101	0.00
13:53	1101	1101	1101	1101	0.00
13:56	1101	1101	1101	1101	0.00
13:59	1101	1101	1101	1101	0.00
14:02	1101	1101	1101	1101	0.00
14:05	1101	1101	1101	1101	0.00
14:08	1101	1101	1101	1101	0.00
14:11	1101	1101	1101	1101	0.00
14:14	1101	1101	1101	1101	0.00
14:17	1101	1101	1101	1101	0.00
14:20	1101	1101	1101	1101	0.00
14:23	1101	1101	1101	1101	0.00
14:26	1101	1101	1101	1101	0.00
14:29	1101	1101	1101	1101	0.00
14:32	1101	1101	1101	1101	0.00
14:35	1101	1101	1101	1101	0.00
14:38	1101	1101	1101	1101	0.00
14:41	1101	1101	1101	1101	0.00
14:44	1101	1101	1101	1101	0.00
14:47	1101	1101	1101	1101	0.00
14:50	1101	1101	1101	1101	0.00
14:53	1111	1111	1111	1111	611.00
14:56	1111	1111	1111	1111	0.00
14:59	1111	1111	1111	1111	0.00
15:02	1111	1111	1111	1111	0.00
15:05	1111	1111	1111	1111	0.00
15:08	1111	1111	1111	1111	0.00
15:11	1111	1111	1111	1111	0.00
15:14	1111	1111	1111	1111	0.00
15:17	1150	1150	1150	1150	540.00
15:20	1150	1150	1150	1150	0.00
15:23	1150	1150	1150	1150	0.00
15:26	1150	1150	1150	1150	0.00
15:29	1150	1150	1150	1150	0.00
15:32	1150	1150	1150	1150	0.00
15:35	1150	1150	1150	1150	0.00
15:38	1150	1150	1150	1150	0.00
15:41	1150	1150	1150	1150	0.00
15:44	1150	1150	1150	1150	0.00
15:47	1150	1150	1150	1150	0.00
15:50	1150	1150	1150	1150	0.00
15:53	1150	1150	1150	1150	0.00
15:56	1150	1150	1150	1150	0.00
15:59	1150	1150	1150	1150	0.00
16:02	1150	1150	1150	1150	0.00
16:05	1150	1150	1150	1150	0.00
16:08	1150	1150	1150	1150	0.00
16:11	1150	1150	1150	1150	0.00
16:14	1150	1150	1150	1150	0.00
16:17	1150	1150	1150	1150	0.00
16:20	1150	1150	1150	1150	0.00
16:23	1150	1150	1150	1150	0.00
16:26	1150	1150	1150	1150	0.00
16:29	1150	1150	1150	1150	0.00
16:32	1150	1150	1150	1150	0.00
16:35	1150	1150	1150	1150	0.00
16:38	1150	1150	1150	1150	0.00
16:41	1150	1150	1150	1150	0.00
16:44	1150	1150	1150	1150	0.00
16:50	1102	1102	1102	1102	0.00
16:56	1102	1102	1102	1102	0.00
16:59	1102	1102	1102	1102	0.00
17:02	1102	1102	1102	1102	0.00
17:05	1102	1102	1102	1102	0.00
17:08	1102	1102	1102	1102	0.00
17:11	1102	1102	1102	1102	0.00
17:14	1102	1102	1102	1102	0.00
17:17	1102	1102	1102	1102	0.00
17:20	1102	1102	1102	1102	0.00
17:23	1102	1102	1102	1102	0.00
17:26	1102	1102	1102	1102	0.00
17:29	1102	1102	1102	1102	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2026 09:15	1138	1138	1138	1138	0.00
14.09.2026 09:45	1138	1138	-99.99	-99.99	0.00
14.09.2026 10:15	1138	1138	-99.99	-99.99	0.00
14.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2026 11:45	1130	1130	1130	1130	531.00
14.09.2026 12:15	1130	1130	1130	1130	0.00
14.09.2026 12:45	1130	1130	1130	1130	0.00
14.09.2026 13:15	1130	1130	1130	1130	0.00
14.09.2026 13:45	1130	1130	1130	1130	0.00
14.09.2026 14:15	1130	1130	1130	1130	0.00
14.09.2026 14:45	1130	1130	1130	1130	0.00
14.09.2026 15:15	1130	1130	1130	1130	0.00
14.09.2026 15:45	1130	1130	1130	1130	0.00
14.09.2026 16:15	1130	1130	1130	1130	0.00
14.09.2026 16:45	1130	1130	1130	1130	0.00
14.09.2026 17:15	1130	1130	-99.99	-99.99	0.00
14.09.2026 17:45	1136	1136	-99.99	-99.99	0.00
15.09.2026 09:15	1136	1136	1136	1136	0.00
15.09.2026 09:45	1136	1136	-99.99	-99.99	0.00
15.09.2026 10:15	1136	1136	-99.99	-99.99	0.00
15.09.2026 10:45	1136	1136	1136	1136	533.00
15.09.2026 11:15	1137	1137	1137	1137	34.00
15.09.2026 11:45	1137	1137	1137	1137	0.00
15.09.2026 12:15	1137	1137	1137	1137	0.00
15.09.2026 12:45	1137	1137	1137	1137	0.00
15.09.2026 13:15	1137	1137	1137	1137	0.00
15.09.2026 13:45	1137	1137	1137	1137	0.00
15.09.2026 14:15	1137	1137	1137	1137	0.00
15.09.2026 14:45	1137	1137	1137	1137	0.00
15.09.2026 15:15	1137	1137	1137	1137	0.00
15.09.2026 15:45	1137	1137	1137	1137	0.00
15.09.2026 16:15	1137	1137	1137	1137	0.00
15.09.2026 16:45	1137	1137	1137	1137	0.00
15.09.2026 17:15	1130	1130	1130	1130	5,311.00
15.09.2026 17:45	1130	1130	1130	1130	0.00
16.09.2026 11:15	1132	1132	1132	1132	0.00
16.09.2026 11:45	1132	1132	1132	1132	0.00
16.09.2026 12:15	1132	1132	1132	1132	0.00
16.09.2026 12:45	1132	1132	1132	1132	0.00
16.09.2026 13:15	1130	1130	1130	1130	531.00
16.09.2026 15:45	1130	1130	1130	1130	0.00
16.09.2026 16:15	1130	1130	1130	1130	0.00
16.09.2026 16:45	1130	1130	1130	1130	0.00
16.09.2026 17:15	1130	1130	-99.99	-99.99	0.00
16.09.2026 17:45	1131	1129	1131	1131	531.00
17.09.2026 09:15	1131	1131	1131	1131	0.00
17.09.2026 09:45	1131	1131	-99.99	-99.99	0.00
17.09.2026 10:15	1131	1131	-99.99	-99.99	0.00
17.09.2026 10:45	1130	1130	1130	1130	21,696.00
17.09.2026 11:15	1130	1130	1130	1130	0.00
17.09.2026 11:45	1139	1139	1139	1139	535.00
17.09.2026 12:15	1139	1139	1139	1139	0.00
17.09.2026 12:45	1139	1139	1139	1139	0.00
17.09.2026 13:15	1139	1139	1139	1139	0.00
17.09.2026 13:45	1139	1139	1139	1139	0.00
17.09.2026 14:15	1139	1139	1139	1139	0.00
17.09.2026 14:45	1139	1139	1139	1139	0.00
17.09.2026 15:15	1139	1139	1139	1139	0.00
17.09.2026 15:45	1139	1139	1139	1139	0.00
17.09.2026 16:15	1139	1139	1139	1139	0.00
17.09.2026 16:45	1139	1139	1139	1139	0.00
17.09.2026 17:15	1139	1139	1139	1139	0.00
17.09.2026 17:45	1130	1130	1130	1130	474.00
22.09.2026 09:15	1130	1130	1130	1130	0.00
22.09.2026 09:45	1139	1130	-99.99	-99.99	0.00
22.09.2026 10:15	1139	1139	1139	1139	11.00
22.09.2026 10:45	1139	1139	1139	1139	0.00
22.09.2026 11:15	1110	1110	1110	1110	6,282.00
22.09.2026 11:45	1110	1110	1110	1110	0.00
22.09.2026 12:15	1110	1110	1110	1110	0.00
22.09.2026 12:45	1110	1110	1110	1110	2,797.00
22.09.2026 13:15	1139	1128	1128	1139	13,582.00
22.09.2026 13:45	1139	1139	1139	1139	535.00
22.09.2026 14:15	1150	1139	1139	1150	12,517.00
22.09.2026 14:45	1151	1150	1150	1150	4,106.00
22.09.2026 15:15	1150	1150	1150	1150	0.00
22.09.2026 15:45	1150	1150	1150	1150	0.00
22.09.2026 16:15	1150	1150	1150	1150	0.00
22.09.2026 16:45	1118	1118	1118	1118	111.00
22.09.2026 17:15	1118	1118	-99.99	-99.99	0.00
22.09.2026 17:45	1142	1142	-99.99	-99.99	0.00
23.09.2026 09:15	1142	1142	1142	1142	0.00
23.09.2026 09:45	1142	1142	-99.99	-99.99	0.00
23.09.2026 10:15	1200	1142	1200	1200	10,140.00
23.09.2026 10:45	1237	1175	1196	1175	16,209.00
23.09.2026 11:15	1175	1175	1175	1175	0.00
23.09.2026 11:45	1175	1171	1171	1175	10,699.00
23.09.2026 12:15	1210	1175	1175	1210	6,310.00
23.09.2026 12:45	1235	1235	1235	1235	12.00
23.09.2026 13:15	1217	1217	1217	1217	2,409.00
23.09.2026 13:45	1195	1195	1195	1195	2,210.00
23.09.2026 14:15	1195	1195	1195	1195	0.00
23.09.2026 14:45	1195	1195	1195	1195	0.00
23.09.2026 15:15	1179	1167	1179	1167	4,173.00
23.09.2026 15:45	1167	1167	1167	1167	0.00
23.09.2026 16:15	1188	1150	1150	1188	2,433.00
23.09.2026 16:45	1188	1188	1188	1188	0.00
23.09.2026 17:15	1195	1180	1180	1180	4,956.00
23.09.2026 17:45	1195	1177	1177	1177	965.00
24.09.2026 09:15	1177	1177	1177	1177	0.00
24.09.2026 09:45	1177	1177	-99.99	-99.99	0.00
24.09.2026 10:15	1177	1177	-99.99	-99.99	0.00
24.09.2026 10:45	1163	1163	1163	1163	7,861.00
24.09.2026 11:15	1157	1157	1157	1157	1,041.00
24.09.2026 11:45	1157	1157	1157	1157	0.00
24.09.2026 12:15	1157	1157	1157	1157	1,527.00
24.09.2026 12:45	1155	1155	1155	1155	34.00
24.09.2026 13:15	1155	1155	1155	1155	0.00
24.09.2026 13:45	1144	1101	1144	1129	1,786.00
24.09.2026 14:15	1129	1129	1129	1129	0.00
24.09.2026 14:45	1129	1129	1129	1129	0.00
24.09.2026 15:15	1111	1111	1111	1111	611.00
24.09.2026 15:45	1150	1150	1150	1150	540.00
24.09.2026 16:15	1150	1150	1150	1150	0.00
24.09.2026 16:45	1102	1102	1102	1102	606.00
24.09.2026 17:15	1102	1102	-99.99	-99.99	0.00
24.09.2026 17:45	1157	1103	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.09.2025	1,165.00	1,145.00	1,105.00	1,127.00	73.00
29.09.2025	1,127.00	1,127.00	1,127.00	1,127.00	122.00
30.09.2025	1,180.00	1,171.00	1,171.00	1,162.00	114.00
05.10.2025	1,162.00	1,154.00	1,162.00	1,162.00	202.00
08.10.2025	1,169.00	1,169.00	1,162.00	1,162.00	4.00
09.10.2025	1,200.00	1,169.00	1,162.00	1,193.00	717.00
12.10.2025	1,200.00	1,196.00	1,193.00	1,196.00	730.00
15.10.2025	1,196.00	1,162.00	1,196.00	1,181.00	181.00
16.10.2025	1,198.00	1,189.00	1,181.00	1,193.00	8,585.00
19.10.2025	1,182.00	1,162.00	1,193.00	1,173.00	950.00
20.10.2025	1,165.00	1,165.00	1,173.00	1,173.00	1.00
21.10.2025	1,190.00	1,157.00	1,173.00	1,188.00	919.00
22.10.2025	1,184.00	1,159.00	1,159.00	1,187.00	23.00
23.10.2025	1,187.00	1,187.00	1,187.00	1,187.00	13.00
26.10.2025	1,187.00	1,187.00	1,187.00	1,187.00	8.00
27.10.2025	1,171.00	1,160.00	1,187.00	1,163.00	4,010.00
28.10.2025	1,170.00	1,170.00	1,163.00	1,163.00	1.00
29.10.2025	1,177.00	1,170.00	1,163.00	1,173.00	218.00
30.10.2025	1,173.00	1,173.00	1,173.00	1,173.00	6.00
02.11.2025	1,195.00	1,194.00	1,195.00	1,195.00	2,270.00
03.11.2025	1,188.00	1,184.00	1,195.00	1,184.00	8,405.00
04.11.2025	1,173.00	1,151.00	1,184.00	1,161.00	1,203.00
05.11.2025	1,187.00	1,147.00	1,161.00	1,156.00	2,098.00
06.11.2025	1,187.00	1,156.00	1,156.00	1,161.00	268.00
09.11.2025	1,155.00	1,155.00	1,161.00	1,161.00	3.00
10.11.2025	1,161.00	1,152.00	1,155.00	1,155.00	1,632.00
11.11.2025	1,161.00	1,148.00	1,154.00	1,154.00	4,564.00
12.11.2025	1,161.00	1,156.00	1,154.00	1,159.00	1,431.00
13.11.2025	1,160.00	1,160.00	1,159.00	1,159.00	10.00
16.11.2025	1,192.00	1,153.00	1,159.00	1,176.00	4,312.00
17.11.2025	1,184.00	1,155.00	1,155.00	1,167.00	2,192.00
18.11.2025	1,167.00	1,152.00	1,167.00	1,160.00	3,008.00
19.11.2025	1,155.00	1,146.00	1,160.00	1,151.00	2,923.00
20.11.2025	1,150.00	1,150.00	1,151.00	1,151.00	6.00
23.11.2025	1,165.00	1,140.00	1,151.00	1,149.00	832.00
24.11.2025	1,161.00	1,136.00	1,149.00	1,145.00	2,052.00
25.11.2025	1,132.00	1,100.00	1,145.00	1,119.00	3,173.00
26.11.2025	1,149.00	1,111.00	1,149.00	1,125.00	254.00
27.11.2025	1,152.00	1,103.00	1,125.00	1,130.00	6,582.00
30.11.2025	1,161.00	1,153.00	1,130.00	1,158.00	212.00
01.12.2025	1,190.00	1,171.00	1,172.00	1,176.00	518.00
02.12.2025	1,172.00	1,171.00	1,176.00	1,172.00	1,257.00
03.12.2025	1,172.00	1,172.00	1,172.00	1,172.00	1.00
04.12.2025	1,172.00	1,172.00	1,172.00	1,172.00	2.00
07.12.2025	1,172.00	1,172.00	1,172.00	1,172.00	22.00
08.12.2025	1,161.00	1,161.00	1,172.00	1,171.00	9.00
09.12.2025	1,180.00	1,125.00	1,171.00	1,174.00	1,624.00
10.12.2025	1,172.00	1,160.00	1,174.00	1,172.00	40,591.00
11.12.2025	1,172.00	1,153.00	1,172.00	1,171.00	1,834.00
14.12.2025	1,171.00	1,151.00	1,171.00	1,171.00	1,754.00
15.12.2025	1,172.00	1,151.00	1,171.00	1,164.00	2,046.00
16.12.2025	1,171.00	1,171.00	1,164.00	1,164.00	1.00
17.12.2025	1,171.00	1,160.00	1,164.00	1,161.00	1,274.00
18.12.2025	1,162.00	1,161.00	1,161.00	1,161.00	267.00
21.12.2025	1,160.00	1,154.00	1,161.00	1,155.00	384.00
22.12.2025	1,169.00	1,154.00	1,155.00	1,159.00	2,800.00
23.12.2025	1,167.00	1,167.00	1,159.00	1,167.00	199.00
24.12.2025	1,155.00	1,134.00	1,167.00	1,142.00	2,839.00
25.12.2025	1,160.00	1,133.00	1,142.00	1,141.00	1,069.00
28.12.2025	1,137.00	1,100.00	1,141.00	1,116.00	8,909.00
29.12.2025	1,118.00	1,090.00	1,100.00	1,108.00	6,631.00
30.12.2025	1,106.00	1,095.00	1,108.00	1,101.00	1,885.00
31.12.2025	1,109.00	1,092.00	1,101.00	1,094.00	5,438.00
01.01.2026	1,111.00	1,093.00	1,094.00	1,093.00	3,752.00
05.01.2026	1,111.00	1,098.00	1,111.00	1,098.00	1,325.00
06.01.2026	1,133.00	1,125.00	1,098.00	1,131.00	1,108.00
07.01.2026	1,139.00	1,077.00	1,131.00	1,087.00	2,361.00
08.01.2026	1,120.00	1,077.00	1,087.00	1,089.00	2,815.00
09.01.2026	1,143.00	1,089.00	1,089.00	1,104.00	3,600.00
12.01.2026	1,136.00	1,100.00	1,104.00	1,112.00	1,893.00
13.01.2026	1,130.00	1,102.00	1,112.00	1,112.00	1,241.00
14.01.2026	1,123.00	1,081.00	1,123.00	1,110.00	896.00
15.01.2026	1,110.00	1,110.00	1,110.00	1,110.00	6.00
16.01.2026	1,123.00	1,081.00	1,123.00	1,099.00	949.00
19.01.2026	1,096.00	1,075.00	1,099.00	1,081.00	6,016.00
20.01.2026	1,100.00	1,076.00	1,081.00	1,077.00	4,945.00
21.01.2026	1,070.00	1,070.00	1,077.00	1,076.00	14.00
22.01.2026	1,156.00	1,122.00	1,076.00	1,143.00	10,588.00
23.01.2026	1,267.00	1,177.00	1,187.00	1,257.00	17,671.00
26.01.2026	1,300.00	1,258.00	1,282.00	1,285.00	17,066.00
27.01.2026	1,314.00	1,289.00	1,285.00	1,303.00	2,219.00
28.01.2026	1,303.00	1,241.00	1,303.00	1,266.00	4,362.00
29.01.2026	1,261.00	1,250.00	1,266.00	1,252.00	262.00
30.01.2026	1,252.00	1,160.00	1,252.00	1,175.00	4,609.00
02.02.2026	1,212.00	1,150.00	1,150.00	1,170.00	5,021.00
03.02.2026	1,241.00	1,202.00	1,225.00	1,233.00	2,256.00
04.02.2026	1,248.00	1,177.00	1,233.00	1,221.00	89.00
05.02.2026	1,245.00	1,245.00	1,221.00	1,245.00	2,244.00
06.02.2026	1,200.00	1,200.00	1,245.00	1,236.00	35.00
09.02.2026	1,236.00	1,236.00	1,236.00	1,236.00	5.00
10.02.2026	1,242.00	1,172.00	1,236.00	1,189.00	5,153.00
11.02.2026	1,259.00	1,259.00	1,259.00	1,192.00	8.00
12.02.2026	1,197.00	1,148.00	1,192.00	1,196.00	1,347.00
13.02.2026	1,236.00	1,236.00	1,196.00	1,236.00	916.00
16.02.2026	1,240.00	1,222.00	1,236.00	1,231.00	3,598.00
17.02.2026	1,231.00	1,231.00	1,231.00	1,231.00	6.00
18.02.2026	0.00	0.00	1,231.00	1,231.00	0.00
19.02.2026	1,238.00	1,200.00	1,231.00	1,237.00	3,353.00
20.02.2026	1,239.00	1,146.00	1,237.00	1,228.00	2,190.00
23.02.2026	1,240.00	1,172.00	1,228.00	1,234.00	2,507.00
24.02.2026	1,260.00	1,144.00	1,234.00	1,246.00	87.00
25.02.2026	1,279.00	1,260.00	1,246.00	1,276.00	1,124.00
26.02.2026	1,276.00	1,225.00	1,270.00	1,275.00	908.00
27.02.2026	1,164.00	1,164.00	1,275.00	1,272.00	5.00
02.03.2026	1,289.00	1,272.00	1,272.00	1,277.00	45.00
04.03.2026	1,348.00	1,253.00	1,277.00	1,295.00	899.00
05.03.2026	1,295.00	1,280.00	1,295.00	1,291.00	1,689.00
06.03.2026	1,280.00	1,167.00	1,291.00	1,209.00	12,740.00
09.03.2026	1,200.00	1,180.00	1,209.00	1,199.00	233.00
10.03.2026	1,190.00	1,123.00	1,199.00	1,143.00	5,998.00
11.03.2026	1,250.00	1,124.00	1,232.00	1,184.00	3,946.00
12.03.2026	1,242.00	1,120.00	1,242.00	1,182.00	3,566.00
13.03.2026	1,207.00	1,207.00	1,182.00	1,182.00	2.00
16.03.2026	1,234.00	1,226.00	1,182.00	1,231.00	1,314.00
17.03.2026	1,231.00	1,231.00	1,231.00	1,231.00	1.00
18.03.2026	1,232.00	1,232.00	1,231.00	1,231.00	2.00
19.03.2026	1,205.00	1,150.00	1,231.00	1,184.00	3,369.00
20.03.2026	1,199.00	1,148.00	1,184.00	1,188.00	41.00
23.03.2026	1,188.00	1,148.00	1,188.00	1,187.00	87.00
24.03.2026	1,170.00	1,152.00	1,187.00	1,179.00	64.00
25.03.2026	1,168.00	1,150.00	1,179.00	1,175.00	44.00
26.03.2026	1,170.00	1,169.00	1,175.00	1,170.00	1,624.00
27.03.2026	1,195.00	1,159.00	1,195.00	1,165.00	113.00
30.03.2026	1,198.00	1,142.00	1,165.00	1,172.00	62.00
31.03.2026	1,172.00	1,141.00	1,172.00	1,170.00	58.00
03.04.2026	1,222.00	1,139.00	1,190.00	1,155.00	4,371.00
06.04.2026	1,212.00	1,209.00	1,155.00	1,211.00	553.00
09.04.2026	1,212.00	1,171.00	1,211.00	1,208.00	549.00
10.04.2026	1,207.00	1,161.00	1,208.00	1,165.00	608.00
13.04.2026	1,209.00	1,105.00	1,209.00	1,156.00	1,655.00
14.04.2026	1,190.00	1,146.00	1,156.00	1,174.00	2,986.00
15.04.2026	1,207.00	1,130.00	1,174.00	1,192.00	2,525.00
16.04.2026	1,206.00	1,151.00	1,192.00	1,204.00	319.00
17.04.2026	1,204.00	1,132.00	1,204.00	1,195.00	1,328.00
20.04.2026	1,211.00	1,083.00	1,195.00	1,150.00	3,472.00
23.04.2026	1,200.00	1,135.00	1,150.00	1,170.00	4,355.00
24.04.2026	0.00	0.00	1,170.00	1,170.00	0.00
27.04.2026	1,195.00	1,133.00	1,170.00	1,183.00	530.00
28.04.2026	1,183.00	1,156.00	1,183.00	1,174.00	387.00
29.04.2026	1,188.00	1,140.00	1,174.00	1,149.00	4,615.00
30.04.2026	1,176.00	1,150.00	1,149.00	1,150.00	304.00
01.05.2026	1,139.00	1,103.00	1,150.00	1,136.00	2,358.00
04.05.2026	1,174.00	1,136.00	1,136.00	1,140.00	2,020.00
05.05.2026	1,173.00	1,115.00	1,140.00	1,150.00	9,431.00
06.05.2026	1,118.00	1,103.00	1,150.00	1,112.00	2,167.00
07.05.2026	1,149.00	1,090.00	1,112.00	1,101.00	3,828.00
08.05.2026	1,149.00	1,082.00	1,101.00	1,108.00	2,001.00
11.05.2026	1,108.00	1,108.00	1,108.00	1,108.00	1,003.00
12.05.2026	1,148.00	1,078.00	1,108.00	1,112.00	1,332.00
13.05.2026	1,130.00	1,100.00	1,112.00	1,104.00	344.00
14.05.2026	1,130.00	1,101.00	1,104.00	1,113.00	943.00
15.05.2026	1,129.00	1,100.00	1,113.00	1,102.00	2,870.00
18.05.2026	1,128.00	1,050.00	1,102.00	1,090.00	3,628.00
19.05.2026	1,129.00	1,073.00	1,090.00	1,097.00	51.00
20.05.2026	1,125.00	1,097.00	1,097.00	1,121.00	685.00
25.05.2026	1,146.00	1,109.00	1,121.00	1,122.00	3,162.00
26.05.2026	1,141.00	1,090.00	1,122.00	1,112.00	1,517.00
27.05.2026	1,140.00	1,106.00	1,112.00	1,128.00	287.00
28.05.2026	1,128.00	1,090.00	1,128.00	1,118.00	56.00
29.05.2026	1,128.00	1,128.00	1,118.00	1,119.00	11.00
01.06.2026	1,148.00	1,101.00	1,119.00	1,131.00	838.00
02.06.2026	1,159.00	1,090.00	1,131.00	1,099.00	860.00
03.06.2026	1,111.00	1,055.00	1,099.00	1,068.00	1,695.00
04.06.2026	1,103.00	1,047.00	1,068.00	1,069.00	1,054.00
05.06.2026	1,050.00	1,050.00	1,069.00	1,068.00	9.00
08.06.2026	1,084.00	1,051.00	1,068.00	1,069.00	1,845.00
09.06.2026	1,100.00	1,047.00	1,100.00	1,065.00	499.00
10.06.2026	1,051.00	1,045.00	1,065.00	1,050.00	4,538.00
11.06.2026	1,060.00	1,039.00	1,050.00	1,040.00	3,129.00
12.06.2026	1,072.00	1,059.00	1,040.00	1,065.00	5,001.00
15.06.2026	1,020.00	1,020.00	1,065.00	1,065.00	2.00
16.06.2026	1,058.00	1,006.00	1,065.00	1,048.00	1,032.00
17.06.2026	1,089.00	1,060.00	1,048.00	1,063.00	800.00
18.06.2026	1,085.00	1,010.00	1,063.00	1,059.00	4,421.00
19.06.2026	1,091.00	1,009.00	1,059.00	1,065.00	97.00
22.06.2026	1,165.00	1,060.00	1,096.00	1,064.00	46,650.00
23.06.2026	1,083.00	1,055.00	1,064.00	1,063.00	4,212.00
24.06.2026	1,112.00	1,060.00	1,063.00	1,062.00	21,948.00
25.06.2026	1,062.00	1,056.00	1,062.00	1,062.00	5,053.00
26.06.2026	1,071.00	1,071.00	1,062.00	1,066.00	70.00
29.06.2026	1,057.00	1,050.00	1,066.00	1,051.00	501.00
30.06.2026	1,107.00	1,052.00	1,107.00	1,066.00	3,924.00
01.07.2026	1,111.00	1,084.00	1,108.00	1,094.00	4,671.00
02.07.2026	1,110.00	1,080.00	1,094.00	1,085.00	2,223.00
03.07.2026	1,108.00	1,086.00	1,085.00	1,097.00	198.00
06.07.2026	1,133.00	1,089.00	1,097.00	1,100.00	2,881.00
07.07.2026	1,117.00	1,010.00	1,117.00	1,075.00	1,314.00
08.07.2026	1,110.00	1,010.00	1,109.00	1,026.00	6,249.00
09.07.2026	1,075.00	1,039.00	1,075.00	1,062.00	3,707.00
10.07.2026	1,108.00	1,029.00	1,108.00	1,030.00	3,278.00
13.07.2026	1,070.00	1,025.00	1,030.00	1,030.00	11,460.00
14.07.2026	1,106.00	1,006.00	1,106.00	1,031.00	7,170.00
15.07.2026	1,099.00	1,092.00	1,099.00	1,093.00	1,378.00
16.07.2026	1,090.00	1,089.00	1,093.00	1,089.00	1,379.00
17.07.2026	1,097.00	1,097.00	1,089.00	1,089.00	11.00
20.07.2026	1,062.00	1,062.00	1,089.00	1,089.00	2.00
21.07.2026	1,099.00	1,046.00	1,089.00	1,055.00	12,599.00
22.07.2026	1,105.00	1,040.00	1,105.00	1,062.00	268.00
24.07.2026	1,097.00	1,096.00	1,062.00	1,097.00	985.00
27.07.2026	1,096.00	1,062.00	1,097.00	1,068.00	1,114.00
28.07.2026	1,093.00	1,067.00	1,068.00	1,078.00	1,207.00
29.07.2026	1,106.00	1,106.00	1,078.00	1,092.00	95.00
30.07.2026	1,144.00	1,091.00	1,092.00	1,108.00	9,576.00
31.07.2026	1,108.00	1,071.00	1,108.00	1,086.00	3,403.00
03.08.2026	1,139.00	1,100.00	1,139.00	1,100.00	28,875.00
04.08.2026	1,136.00	1,046.00	1,136.00	1,060.00	7,440.00
05.08.2026	1,110.00	1,099.00	1,110.00	1,070.00	47.00
06.08.2026	1,108.00	1,045.00	1,108.00	1,045.00	445.00
07.08.2026	1,092.00	1,045.00	1,092.00	1,046.00	16.00
10.08.2026	1,070.00	1,060.00	1,070.00	1,064.00	1,622.00
11.08.2026	1,069.00	1,050.00	1,064.00	1,068.00	202.00
12.08.2026	1,066.00	1,066.00	1,068.00	1,066.00	302.00
13.08.2026	1,066.00	1,066.00	1,066.00	1,066.00	2.00
14.08.2026	1,050.00	1,050.00	1,066.00	1,066.00	1.00
17.08.2026	1,066.00	1,066.00	1,066.00	1,066.00	404.00
18.08.2026	1,032.00	1,032.00	1,066.00	1,066.00	2.00
19.08.2026	1,066.00	1,043.00	1,066.00	1,060.00	107.00
20.08.2026	1,091.00	1,050.00	1,060.00	1,053.00	1,172.00
21.08.2026	1,090.00	1,056.00	1,090.00	1,054.00	51.00
24.08.2026	1,090.00	1,043.00	1,090.00	1,044.00	2,000.00
25.08.2026	1,085.00	1,026.00	1,085.00	1,043.00	4,820.00
26.08.2026	1,064.00	1,040.00	1,043.00	1,041.00	725.00
27.08.2026	1,085.00	1,040.00	1,085.00	1,045.00	6,004.00
28.08.2026	1,085.00	1,031.00	1,085.00	1,031.00	9,006.00
31.08.2026	1,085.00	1,033.00	1,079.00	1,059.00	1,700.00
01.09.2026	1,085.00	1,032.00	1,085.00	1,047.00	6,003.00
02.09.2026	1,078.00	1,057.00	1,078.00	1,059.00	4,441.00
03.09.2026	1,118.00	1,050.00	1,059.00	1,085.00	4,209.00
04.09.2026	1,080.00	1,071.00	1,080.00	1,080.00	415.00
07.09.2026	1,130.00	1,071.00	1,080.00	1,080.00	4,307.00
08.09.2026	1,138.00	1,061.00	1,138.00	1,069.00	4,242.00
09.09.2026	1,088.00	1,060.00	1,069.00	1,076.00	394.00
10.09.2026	1,139.00	1,138.00	1,139.00	1,138.00	1,001.00
14.09.2026	1,130.00	1,130.00	1,138.00	1,136.00	47.00
15.09.2026	1,137.00	1,130.00	1,136.00	1,132.00	639.00
16.09.2026	1,130.00	1,129.00	1,132.00	1,131.00	94.00
17.09.2026	1,139.00	1,130.00	1,131.00	1,130.00	2,009.00
22.09.2026	1,151.00	1,110.00	1,139.00	1,142.00	4,623.00
23.09.2026	1,237.00	1,150.00	1,142.00	1,177.00	11,089.00
24.09.2026	1,164.00	1,101.00	1,177.00	1,145.00	1,750.00

צרו איתנו קשר *5988