גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רימוני > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רימוני

RIMONI

מניה 1080456 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5363	5363	5363	5363	0.00
09:44	5363	5363	5363	5363	0.00
09:47	5363	5363	5363	5363	0.00
09:50	5363	5363	5363	5363	0.00
09:53	5363	5363	5363	5363	0.00
09:56	5363	5363	5363	5363	0.00
09:59	5363	5363	5363	5363	0.00
10:05	5363	5363	5363	5363	0.00
10:08	5363	5363	5363	5363	0.00
10:11	5363	5363	5363	5363	0.00
10:14	5363	5363	5363	5363	0.00
10:17	5363	5363	5363	5363	0.00
10:20	5363	5363	5363	5363	0.00
10:23	5363	5363	5363	5363	0.00
10:26	5363	5363	5363	5363	0.00
10:29	5363	5363	5363	5363	0.00
10:32	5363	5363	5363	5363	0.00
10:35	5363	5363	5363	5363	0.00
10:38	5363	5363	5363	5363	0.00
10:41	5470	5470	5470	5470	492.00
10:44	5489	5489	5489	5489	5,214.00
10:47	5489	5489	5489	5489	0.00
10:50	5489	5489	5489	5489	0.00
10:53	5489	5489	5489	5489	0.00
10:56	5489	5489	5489	5489	0.00
10:59	5489	5489	5489	5489	0.00
11:02	5489	5489	5489	5489	0.00
11:05	5489	5489	5489	5489	0.00
11:08	5489	5489	5489	5489	0.00
11:11	5489	5489	5489	5489	0.00
11:14	5489	5489	5489	5489	0.00
11:17	5489	5489	5489	5489	0.00
11:20	5489	5489	5489	5489	0.00
11:23	5489	5489	5489	5489	0.00
11:26	5489	5489	5489	5489	823.00
11:29	5489	5489	5489	5489	0.00
11:32	5489	5489	5489	5489	0.00
11:35	5420	5420	5420	5420	11,056.00
11:38	5420	5420	5420	5420	0.00
11:41	5420	5420	5420	5420	0.00
11:44	5420	5420	5420	5420	0.00
11:47	5363	5363	5363	5363	14,265.00
11:50	5363	5363	5363	5363	0.00
11:53	5363	5363	5363	5363	0.00
11:56	5363	5363	5363	5363	0.00
11:59	5363	5363	5363	5363	0.00
12:02	5363	5363	5363	5363	0.00
12:05	5363	5363	5363	5363	0.00
12:08	5363	5363	5363	5363	0.00
12:11	5363	5363	5363	5363	0.00
12:14	5363	5363	5363	5363	0.00
12:17	5363	5363	5363	5363	0.00
12:20	5363	5363	5363	5363	0.00
12:23	5363	5363	5363	5363	0.00
12:26	5363	5363	5363	5363	0.00
12:29	5363	5363	5363	5363	0.00
12:32	5363	5363	5363	5363	0.00
12:35	5363	5363	5363	5363	0.00
12:38	5363	5363	5363	5363	0.00
12:41	5363	5363	5363	5363	0.00
12:44	5363	5363	5363	5363	0.00
12:47	5363	5363	5363	5363	0.00
12:50	5363	5363	5363	5363	0.00
12:53	5363	5363	5363	5363	0.00
12:56	5363	5363	5363	5363	0.00
12:59	5363	5363	5363	5363	0.00
13:02	5363	5363	5363	5363	0.00
13:05	5363	5363	5363	5363	0.00
13:08	5363	5363	5363	5363	0.00
13:11	5363	5363	5363	5363	0.00
13:14	5363	5363	5363	5363	0.00
13:17	5363	5363	5363	5363	0.00
13:20	5363	5363	5363	5363	0.00
13:23	5363	5363	5363	5363	0.00
13:26	5363	5363	5363	5363	0.00
13:29	5363	5363	5363	5363	0.00
13:32	5363	5363	5363	5363	0.00
13:35	5363	5363	5363	5363	0.00
13:38	5363	5363	5363	5363	0.00
13:41	5363	5363	5363	5363	0.00
13:44	5363	5363	5363	5363	0.00
13:47	5363	5363	5363	5363	0.00
13:50	5363	5363	5363	5363	0.00
13:53	5363	5363	5363	5363	0.00
13:59	5500	5500	5500	5500	0.00
14:02	5500	5500	5500	5500	0.00
14:05	5500	5500	5500	5500	0.00
14:08	5500	5500	5500	5500	0.00
14:11	5500	5500	5500	5500	0.00
14:14	5500	5500	5500	5500	0.00
14:17	5500	5500	5500	5500	0.00
14:20	5500	5500	5500	5500	0.00
14:23	5500	5500	5500	5500	0.00
14:26	5500	5500	5500	5500	0.00
14:29	5500	5500	5500	5500	0.00
14:32	5500	5500	5500	5500	0.00
14:35	5500	5500	5500	5500	0.00
14:38	5500	5500	5500	5500	0.00
14:41	5500	5500	5500	5500	0.00
14:44	5500	5500	5500	5500	0.00
14:47	5500	5500	5500	5500	0.00
14:50	5500	5500	5500	5500	0.00
14:53	5500	5500	5500	5500	0.00
14:56	5500	5500	5500	5500	0.00
14:59	5500	5500	5500	5500	0.00
15:02	5500	5500	5500	5500	0.00
15:05	5500	5500	5500	5500	0.00
15:08	5500	5500	5500	5500	2,915.00
15:11	5500	5500	5500	5500	1,320.00
15:14	5500	5500	5500	5500	1,320.00
15:17	5500	5500	5500	5500	2,750.00
15:20	5500	5500	5500	5500	0.00
15:23	5500	5500	5500	5500	0.00
15:26	5500	5500	5500	5500	0.00
15:29	5500	5500	5500	5500	0.00
15:32	5500	5500	5500	5500	0.00
15:35	5500	5500	5500	5500	0.00
15:38	5500	5500	5500	5500	0.00
15:41	5500	5500	5500	5500	0.00
15:44	5500	5500	5500	5500	0.00
15:47	5499	5499	5499	5499	2,639.00
15:50	5499	5499	5499	5499	2,694.00
15:53	5500	5500	5500	5500	1,595.00
15:56	5500	5500	5500	5500	0.00
15:59	5500	5500	5500	5500	0.00
16:02	5499	5499	5499	5499	549.00
16:05	5499	5499	5499	5499	0.00
16:08	5498	5498	5498	5498	3,958.00
16:11	5498	5498	5498	5498	0.00
16:14	5498	5498	5498	5498	0.00
16:17	5498	5498	5498	5498	0.00
16:20	5498	5498	5498	5498	0.00
16:23	5498	5498	5498	5498	0.00
16:26	5498	5498	5498	5498	0.00
16:29	5498	5498	5498	5498	0.00
16:35	5499	5499	5499	5499	0.00
16:44	5499	5499	5499	5499	0.00
16:47	5499	5499	5499	5499	0.00
16:50	5499	5499	5499	5499	0.00
16:53	5500	5499	5499	5500	2,529.00
16:56	5500	5500	5500	5500	0.00
17:02	5500	5500	5500	5500	0.00
17:05	5500	5500	5500	5500	0.00
17:08	5500	5500	5500	5500	0.00
17:11	5500	5500	5500	5500	0.00
17:14	5500	5500	5500	5500	0.00
17:17	5500	5500	5500	5500	0.00
17:20	5500	5500	5500	5500	0.00
17:23	5500	5500	5500	5500	1,925.00
17:26	5500	5500	5500	5500	0.00
17:29	5500	5500	5500	5500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	5057	5057	5057	5057	0.00
29.06.2025 09:45	5057	5057	-99.99	-99.99	0.00
29.06.2025 10:15	5057	5057	-99.99	-99.99	0.00
29.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2025 11:45	5120	5119	5120	5119	10,803.00
29.06.2025 12:15	5119	5119	5119	5119	511.00
29.06.2025 12:45	5119	5119	5119	5119	0.00
29.06.2025 13:15	5119	5119	5119	5119	0.00
29.06.2025 13:45	5120	5049	5049	5119	7,713.00
29.06.2025 14:15	5119	5119	5119	5119	0.00
29.06.2025 14:45	5150	5150	5150	5150	27,089.00
29.06.2025 15:15	5150	5150	5150	5150	0.00
29.06.2025 15:45	5200	5150	-99.99	-99.99	0.00
29.06.2025 16:15	5150	5150	5150	5150	2,781.00
29.06.2025 16:45	5150	5150	5150	5150	0.00
29.06.2025 17:15	5150	5150	5150	5150	0.00
29.06.2025 17:45	5150	5150	5150	5150	0.00
30.06.2025 09:15	5150	5150	5150	5150	0.00
30.06.2025 09:45	5150	5150	-99.99	-99.99	0.00
30.06.2025 10:15	5150	5150	-99.99	-99.99	0.00
30.06.2025 10:45	5199	5199	5199	5199	1,923.00
30.06.2025 11:15	5133	5133	5133	5133	1,796.00
30.06.2025 11:45	5133	5133	5133	5133	0.00
30.06.2025 12:15	5133	5133	5133	5133	0.00
30.06.2025 12:45	5200	5200	5200	5200	520.00
30.06.2025 13:15	5200	5200	5200	5200	0.00
30.06.2025 13:45	5299	5299	5299	5299	1,483.00
30.06.2025 14:15	5299	5299	5299	5299	0.00
30.06.2025 14:45	5299	5299	5299	5299	0.00
30.06.2025 15:15	5200	5200	5200	5200	11,856.00
30.06.2025 15:45	5211	5211	5211	5211	781.00
30.06.2025 16:15	5211	5211	5211	5211	0.00
30.06.2025 16:45	5298	5298	5298	5298	582.00
30.06.2025 17:15	5200	5200	5200	5200	3,796.00
30.06.2025 17:45	5208	5091	5092	5208	4,029.00
01.07.2025 09:15	5208	5208	5208	5208	0.00
01.07.2025 09:45	5208	5208	-99.99	-99.99	0.00
01.07.2025 10:15	5499	5208	5499	5499	14,902.00
01.07.2025 10:45	5499	5499	5499	5499	0.00
01.07.2025 11:15	5499	5499	5499	5499	0.00
01.07.2025 11:45	5499	5499	5499	5499	0.00
01.07.2025 12:15	5499	5499	5499	5499	0.00
01.07.2025 12:45	5499	5499	5499	5499	0.00
01.07.2025 13:15	5499	5499	5499	5499	0.00
01.07.2025 13:45	5465	5465	5465	5465	1,311.00
01.07.2025 14:15	5465	5465	5465	5465	3,825.00
01.07.2025 14:45	5466	5376	5466	5376	19,295.00
01.07.2025 15:15	5384	5384	5384	5384	15,828.00
01.07.2025 15:45	5370	5370	5370	5370	5,799.00
01.07.2025 16:15	5370	5370	5370	5370	0.00
01.07.2025 16:45	5373	5351	5358	5351	6,108.00
01.07.2025 17:15	5350	5350	5350	5350	535.00
01.07.2025 17:45	5362	5350	5350	5362	40,803.00
02.07.2025 09:15	5362	5362	5362	5362	0.00
02.07.2025 09:45	5250	5250	-99.99	-99.99	0.00
02.07.2025 10:15	5250	5250	5250	5250	46,515.00
02.07.2025 10:45	5250	5250	5250	5250	0.00
02.07.2025 11:15	5250	5250	5250	5250	0.00
02.07.2025 11:45	5407	5299	5299	5407	9,314.00
02.07.2025 12:15	5407	5407	5407	5407	0.00
02.07.2025 12:45	5407	5407	5407	5407	0.00
02.07.2025 13:15	5407	5407	5407	5407	0.00
02.07.2025 13:45	5407	5407	5407	5407	0.00
02.07.2025 14:15	5407	5407	5407	5407	0.00
02.07.2025 14:45	5407	5407	5407	5407	0.00
02.07.2025 15:15	5407	5407	5407	5407	0.00
02.07.2025 15:45	5407	5407	5407	5407	0.00
02.07.2025 16:15	5407	5407	5407	5407	0.00
02.07.2025 16:45	5407	5407	5407	5407	0.00
02.07.2025 17:15	5407	5407	-99.99	-99.99	0.00
02.07.2025 17:45	5419	5363	5417	5363	6,750.00
03.07.2025 09:15	5363	5363	5363	5363	0.00
03.07.2025 09:45	5363	5363	-99.99	-99.99	0.00
03.07.2025 10:15	5363	5363	-99.99	-99.99	0.00
03.07.2025 10:45	5470	5470	5470	5470	492.00
03.07.2025 11:15	5470	5470	5470	5470	0.00
03.07.2025 11:45	5489	5420	5489	5420	11,880.00
03.07.2025 12:15	5376	5363	5363	5375	16,147.00
03.07.2025 12:45	5420	5420	5420	5420	498,965.00
03.07.2025 13:15	5420	5420	5420	5420	0.00
03.07.2025 13:45	5500	5500	5500	5500	24,475.00
03.07.2025 14:15	5500	5500	5500	5500	0.00
03.07.2025 14:45	5500	5500	5500	5500	0.00
03.07.2025 15:15	5500	5500	5500	5500	4,235.00
03.07.2025 15:45	5500	5500	5500	5500	4,070.00
03.07.2025 16:15	5500	5498	5499	5498	13,307.00
03.07.2025 16:45	5499	5499	5499	5499	934.00
03.07.2025 17:15	5500	5499	5499	5500	4,344.00
03.07.2025 17:45	5500	5500	5500	5500	2,420.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	3,727.15	3,668.63	3,668.63	3,692.94	2,598.00
08.07.2024	3,733.45	3,668.63	3,692.94	3,674.93	2,633.00
09.07.2024	3,735.25	3,601.11	3,674.93	3,710.04	8,774.00
10.07.2024	3,710.04	3,665.03	3,710.04	3,670.43	1,351.00
11.07.2024	3,945.02	3,735.25	3,670.43	3,811.77	943.00
14.07.2024	3,791.07	3,781.17	3,811.77	3,782.97	1,147.00
15.07.2024	3,807.27	3,628.12	3,782.97	3,735.25	7,163.00
16.07.2024	3,745.15	3,673.13	3,735.25	3,730.75	1,935.00
17.07.2024	3,736.15	3,652.43	3,736.15	3,683.04	2,838.00
18.07.2024	3,679.43	3,655.13	3,679.43	3,655.13	517.00
21.07.2024	3,708.24	3,646.12	3,655.13	3,675.83	582.00
22.07.2024	3,673.13	3,628.12	3,675.83	3,637.12	1,122.00
23.07.2024	3,739.75	3,636.22	3,637.12	3,670.43	363.00
24.07.2024	3,670.43	3,670.43	3,670.43	3,670.43	16.00
25.07.2024	3,670.43	3,616.41	3,670.43	3,668.63	313.00
28.07.2024	3,671.33	3,583.10	3,668.63	3,607.41	1,023.00
29.07.2024	3,609.21	3,592.11	3,607.41	3,603.81	3,465.00
30.07.2024	3,746.05	3,584.00	3,603.81	3,600.21	1,204.00
31.07.2024	3,598.41	3,489.48	3,600.21	3,511.08	8,376.00
01.08.2024	3,664.13	3,466.07	3,511.08	3,601.11	3,736.00
04.08.2024	3,619.12	3,563.30	3,601.11	3,619.12	6,254.00
05.08.2024	3,633.52	3,486.77	3,619.12	3,621.82	271.00
06.08.2024	3,619.12	3,619.12	3,621.82	3,619.12	104.00
07.08.2024	3,700.14	3,611.01	3,619.12	3,695.64	211.00
08.08.2024	3,690.24	3,601.11	3,601.11	3,634.42	223.00
11.08.2024	3,690.24	3,583.10	3,634.42	3,599.31	2,377.00
12.08.2024	3,584.00	3,562.40	3,599.31	3,567.80	892.00
14.08.2024	3,728.05	3,618.22	3,567.80	3,705.54	2,149.00
15.08.2024	3,889.20	3,664.13	3,705.54	3,806.37	1,145.00
18.08.2024	3,871.19	3,714.54	3,714.54	3,794.67	1,112.00
19.08.2024	3,781.17	3,716.35	3,794.67	3,775.76	1,715.00
20.08.2024	3,826.18	3,719.95	3,775.76	3,821.68	3,419.00
21.08.2024	3,837.88	3,763.16	3,821.68	3,763.16	2,274.00
22.08.2024	3,781.17	3,735.25	3,763.16	3,773.96	119.00
25.08.2024	3,810.87	3,763.16	3,773.96	3,775.76	1,325.00
26.08.2024	4,269.12	3,955.82	3,961.22	4,135.87	14,066.00
27.08.2024	4,285.32	4,123.27	4,135.87	4,188.09	31,166.00
28.08.2024	4,231.30	4,096.26	4,188.09	4,165.58	11,835.00
29.08.2024	4,231.30	4,164.68	4,165.58	4,213.30	5,867.00
01.09.2024	4,222.30	4,099.86	4,213.30	4,202.50	586.00
02.09.2024	4,285.32	4,195.29	4,202.50	4,264.61	687.00
03.09.2024	4,307.83	4,276.32	4,264.61	4,287.12	3,989.00
04.09.2024	4,387.51	4,288.05	4,387.51	4,325.23	668.00
05.09.2024	4,368.92	4,253.66	4,325.23	4,336.39	2,106.00
08.09.2024	4,365.20	4,336.39	4,365.20	4,337.32	47.00
09.09.2024	4,303.85	4,194.17	4,337.32	4,296.42	804.00
10.09.2024	4,424.70	4,296.42	4,296.42	4,409.82	3,160.00
11.09.2024	4,410.75	4,396.81	4,409.82	4,410.75	10,567.00
12.09.2024	4,409.82	4,401.46	4,410.75	4,402.39	1,972.00
15.09.2024	4,401.46	4,351.26	4,402.39	4,395.88	49.00
16.09.2024	4,323.37	4,322.44	4,395.88	4,322.44	222.00
17.09.2024	4,322.44	4,194.17	4,322.44	4,312.22	425.00
18.09.2024	4,208.11	4,208.11	4,312.22	4,275.97	15.00
19.09.2024	4,331.74	4,206.25	4,206.25	4,278.76	27.00
22.09.2024	4,412.61	4,367.06	4,278.76	4,411.68	505.00
23.09.2024	4,367.99	4,297.35	4,411.68	4,305.71	92.00
24.09.2024	4,303.85	4,207.18	4,305.71	4,244.36	2,050.00
25.09.2024	4,280.61	4,207.18	4,244.36	4,210.90	875.00
26.09.2024	4,275.97	4,213.69	4,210.90	4,275.97	5,257.00
29.09.2024	4,329.88	4,275.97	4,275.97	4,284.33	234.00
30.09.2024	4,306.64	4,228.56	4,284.33	4,282.47	592.00
01.10.2024	4,282.47	4,183.01	4,210.90	4,229.49	4,938.00
06.10.2024	4,137.46	4,012.90	4,136.53	4,104.00	3,624.00
07.10.2024	4,181.15	4,062.17	4,104.00	4,090.06	1,811.00
08.10.2024	4,127.24	4,035.21	4,090.06	4,064.96	1,416.00
09.10.2024	4,123.52	4,063.10	4,064.96	4,100.28	1,996.00
10.10.2024	4,190.45	4,067.75	4,100.28	4,071.46	8,484.00
13.10.2024	4,143.97	4,062.17	4,062.17	4,109.58	1,454.00
14.10.2024	4,183.01	4,096.56	4,109.58	4,144.90	978.00
15.10.2024	4,184.87	4,062.17	4,144.90	4,174.64	4,170.00
20.10.2024	4,211.83	4,173.72	4,174.64	4,183.94	1,190.00
21.10.2024	4,354.05	4,210.90	4,183.94	4,253.66	725.00
22.10.2024	4,360.56	4,242.50	4,253.66	4,316.87	776.00
27.10.2024	4,368.92	4,275.97	4,316.87	4,320.59	588.00
28.10.2024	4,368.92	4,216.47	4,320.59	4,262.95	1,299.00
29.10.2024	4,340.11	4,280.61	4,262.95	4,299.21	1,120.00
30.10.2024	4,379.15	4,215.55	4,299.21	4,332.67	487.00
31.10.2024	4,406.10	4,267.60	4,406.10	4,331.74	3,889.00
03.11.2024	4,360.56	4,276.90	4,331.74	4,306.64	6,324.00
04.11.2024	4,365.20	4,258.31	4,306.64	4,318.73	3,457.00
05.11.2024	4,375.43	4,324.30	4,318.73	4,345.68	4,216.00
06.11.2024	4,367.06	4,171.86	4,345.68	4,191.38	3,632.00
07.11.2024	4,246.22	4,183.01	4,191.38	4,183.01	40,209.00
10.11.2024	4,245.29	4,183.01	4,183.01	4,238.78	2,248.00
11.11.2024	4,238.78	4,173.72	4,173.72	4,238.78	6,697.00
12.11.2024	4,306.64	4,210.90	4,217.40	4,221.12	4,136.00
13.11.2024	4,275.97	4,266.67	4,221.12	4,270.39	477.00
14.11.2024	4,298.28	4,230.42	4,270.39	4,272.25	6,133.00
17.11.2024	4,458.16	4,183.01	4,272.25	4,378.22	5,942.00
18.11.2024	4,432.13	4,275.97	4,378.22	4,364.27	25,424.00
19.11.2024	4,415.40	4,350.33	4,364.27	4,365.20	883.00
20.11.2024	4,381.01	4,277.83	4,365.20	4,369.85	5,876.00
21.11.2024	4,457.23	4,231.35	4,369.85	4,357.77	4,042.00
24.11.2024	4,452.58	4,383.80	4,357.77	4,433.99	730.00
25.11.2024	4,515.79	4,457.23	4,457.23	4,514.86	1,543.00
26.11.2024	4,547.40	4,360.56	4,514.86	4,498.13	7,828.00
27.11.2024	4,678.47	4,489.77	4,498.13	4,653.37	16,411.00
28.11.2024	4,741.68	4,650.58	4,653.37	4,709.14	5,894.00
01.12.2024	4,849.50	4,725.87	4,709.14	4,833.70	8,470.00
02.12.2024	4,935.95	4,833.70	4,908.07	4,925.73	2,869.00
03.12.2024	5,010.32	4,926.66	4,925.73	4,987.08	2,799.00
04.12.2024	5,124.00	4,911.01	4,987.08	4,942.39	2,646.00
05.12.2024	5,039.37	4,915.77	4,942.39	4,950.00	2,366.00
08.12.2024	5,051.73	4,990.88	5,010.85	5,033.67	2,766.00
09.12.2024	5,066.95	4,953.80	5,033.67	5,047.93	2,538.00
10.12.2024	5,134.46	5,039.37	5,047.93	5,072.65	2,065.00
11.12.2024	5,071.70	4,912.91	5,072.65	4,967.11	1,166.00
12.12.2024	5,007.05	4,895.80	5,007.05	4,907.21	1,988.00
15.12.2024	4,970.91	4,802.62	4,907.21	4,853.01	7,219.00
16.12.2024	4,905.31	4,853.01	4,853.01	4,875.83	479.00
17.12.2024	4,941.44	4,850.16	4,875.83	4,890.09	1,471.00
18.12.2024	4,890.09	4,885.34	4,890.09	4,890.09	2,297.00
19.12.2024	4,890.09	4,839.70	4,890.09	4,865.37	703.00
22.12.2024	4,865.37	4,856.82	4,865.37	4,864.42	676.00
23.12.2024	4,849.21	4,801.67	4,849.21	4,836.85	2,156.00
24.12.2024	4,836.85	4,782.65	4,836.85	4,812.13	2,256.00
25.12.2024	4,812.13	4,748.42	4,812.13	4,756.03	2,667.00
26.12.2024	4,698.98	4,659.04	4,756.03	4,676.16	1,118.00
29.12.2024	4,660.95	4,541.14	4,676.16	4,571.57	3,063.00
30.12.2024	4,601.04	4,525.93	4,571.57	4,533.53	3,960.00
31.12.2024	4,834.00	4,581.08	4,533.53	4,632.42	1,824.00
01.01.2025	4,839.70	4,632.42	4,632.42	4,836.85	4,265.00
02.01.2025	5,001.34	4,839.70	4,836.85	4,925.27	203.00
05.01.2025	5,086.92	4,925.27	4,925.27	5,047.93	351.00
06.01.2025	5,167.74	5,040.32	5,048.88	5,166.78	2,586.00
07.01.2025	5,267.57	5,144.92	5,166.78	5,213.37	839.00
08.01.2025	5,213.37	5,031.77	5,213.37	5,037.47	2,203.00
09.01.2025	5,070.75	5,029.87	5,037.47	5,042.23	247.00
12.01.2025	5,070.75	4,997.54	4,997.54	5,041.28	4,486.00
13.01.2025	5,041.28	4,997.54	5,041.28	5,019.41	6,836.00
14.01.2025	5,027.01	4,959.50	5,019.41	4,997.54	5,724.00
15.01.2025	5,096.42	5,045.08	4,997.54	5,073.60	193.00
16.01.2025	5,103.08	4,831.14	5,073.60	5,067.90	1,868.00
19.01.2025	5,133.51	5,119.24	5,067.90	5,125.90	399.00
20.01.2025	5,070.75	4,991.83	5,125.90	5,046.98	1,687.00
21.01.2025	5,087.87	4,939.54	5,046.98	5,044.13	7,092.00
22.01.2025	5,098.33	4,955.70	5,044.13	5,022.26	5,488.00
23.01.2025	5,068.85	4,937.64	5,068.85	5,039.37	1,529.00
26.01.2025	5,007.05	4,896.75	4,944.29	4,915.77	1,113.00
27.01.2025	4,916.72	4,858.72	4,915.77	4,899.60	1,392.00
28.01.2025	4,993.73	4,806.42	4,899.60	4,819.73	2,825.00
29.01.2025	4,896.75	4,859.67	4,819.73	4,886.29	272.00
30.01.2025	4,886.29	4,852.06	4,886.29	4,855.86	2,367.00
02.02.2025	4,942.39	4,802.62	4,855.86	4,929.08	150.00
03.02.2025	4,929.08	4,927.18	4,929.08	4,927.18	382.00
04.02.2025	5,038.42	4,872.98	4,927.18	5,038.42	2,889.00
05.02.2025	5,105.93	5,037.47	5,038.42	5,041.28	10,507.00
06.02.2025	5,051.73	4,998.49	5,041.28	5,037.47	3,775.00
09.02.2025	5,023.21	4,944.29	5,037.47	4,961.41	373.00
10.02.2025	5,015.60	4,949.05	4,961.41	4,993.73	663.00
11.02.2025	5,012.75	4,953.80	4,993.73	5,011.80	3,001.00
12.02.2025	5,009.90	4,963.31	5,011.80	4,989.93	304.00
13.02.2025	5,042.23	4,979.47	4,989.93	4,984.23	2,300.00
16.02.2025	4,984.23	4,894.85	4,984.23	4,971.87	1,160.00
17.02.2025	4,954.75	4,879.64	4,971.87	4,941.44	1,597.00
18.02.2025	4,979.47	4,873.93	4,941.44	4,930.98	979.00
19.02.2025	4,943.34	4,717.04	4,940.49	4,905.31	25,502.00
20.02.2025	4,934.78	4,906.26	4,934.78	4,928.13	301.00
23.02.2025	4,934.78	4,896.75	4,934.78	4,898.65	1,022.00
24.02.2025	4,918.62	4,822.59	4,898.65	4,849.21	12,453.00
25.02.2025	4,874.88	4,847.31	4,848.26	4,856.82	91.00
26.02.2025	4,909.11	4,802.62	4,856.82	4,841.60	4,400.00
27.02.2025	4,849.21	4,819.73	4,841.60	4,836.85	330.00
02.03.2025	4,855.86	4,819.73	4,836.85	4,841.60	312.00
03.03.2025	4,934.78	4,841.60	4,841.60	4,893.90	1,121.00
04.03.2025	4,862.52	4,754.13	4,893.90	4,758.88	8,771.00
05.03.2025	4,758.88	4,758.88	4,758.88	4,758.88	5.00
06.03.2025	4,853.96	4,659.04	4,758.88	4,853.96	6,217.00
09.03.2025	4,980.42	4,849.21	4,853.96	4,851.11	2,033.00
10.03.2025	4,849.21	4,749.37	4,851.11	4,810.23	957.00
11.03.2025	4,707.54	4,706.59	4,810.23	4,706.59	63.00
12.03.2025	4,865.37	4,659.04	4,706.59	4,752.22	1,459.00
13.03.2025	4,754.13	4,706.59	4,752.22	4,737.01	2,086.00
16.03.2025	4,734.16	4,706.59	4,737.01	4,708.49	252.00
17.03.2025	4,711.34	4,659.04	4,708.49	4,706.59	1,423.00
18.03.2025	4,711.34	4,611.50	4,706.59	4,653.34	2,723.00
19.03.2025	4,743.67	4,621.96	4,653.34	4,676.16	663.00
20.03.2025	4,647.63	4,589.63	4,676.16	4,644.78	1,513.00
23.03.2025	4,565.86	4,418.49	4,644.78	4,445.11	2,259.00
24.03.2025	4,540.19	4,432.75	4,445.11	4,459.37	4,761.00
25.03.2025	4,469.83	4,392.81	4,459.37	4,420.39	2,450.00
26.03.2025	4,478.39	4,373.80	4,420.39	4,417.53	2,456.00
27.03.2025	4,377.60	4,327.21	4,417.53	4,373.80	4,087.00
30.03.2025	4,380.45	4,285.37	4,373.80	4,360.48	136.00
31.03.2025	4,476.41	4,248.45	4,476.41	4,253.32	1,360.00
01.04.2025	4,257.22	4,239.68	4,253.32	4,255.27	4,144.00
02.04.2025	4,257.22	4,198.77	4,255.27	4,257.22	3,685.00
03.04.2025	4,317.62	4,257.22	4,257.22	4,261.12	644.00
06.04.2025	4,261.12	4,261.12	4,261.12	4,261.12	24.00
07.04.2025	4,261.12	4,136.42	4,261.12	4,165.65	7,719.00
08.04.2025	4,383.87	4,150.06	4,165.65	4,150.06	4,938.00
09.04.2025	4,154.93	4,034.13	4,150.06	4,097.45	1,433.00
10.04.2025	4,208.51	4,109.14	4,097.45	4,194.87	1,315.00
14.04.2025	4,369.25	4,140.32	4,194.87	4,196.82	2,425.00
15.04.2025	4,247.48	4,184.16	4,196.82	4,204.61	356.00
16.04.2025	4,204.61	4,187.08	4,204.61	4,190.00	58.00
17.04.2025	4,448.16	4,198.77	4,190.00	4,335.16	312.00
20.04.2025	4,539.74	4,335.16	4,335.16	4,359.51	41.00
21.04.2025	4,510.51	4,359.51	4,359.51	4,444.27	2,224.00
22.04.2025	4,569.94	4,547.53	4,444.27	4,550.45	232.00
23.04.2025	4,656.64	4,568.96	4,550.45	4,655.66	1,264.00
24.04.2025	4,655.66	4,562.14	4,655.66	4,618.65	5,009.00
27.04.2025	4,618.65	4,562.14	4,618.65	4,616.70	431.00
28.04.2025	4,623.52	4,562.14	4,616.70	4,567.01	410.00
29.04.2025	4,567.01	4,481.28	4,567.01	4,559.22	2,200.00
04.05.2025	4,559.22	4,341.00	4,559.22	4,501.74	619.00
05.05.2025	4,637.16	4,500.77	4,501.74	4,604.03	933.00
06.05.2025	4,519.28	4,462.77	4,604.03	4,462.77	6,783.00
07.05.2025	4,566.04	4,414.07	4,462.77	4,444.27	934.00
08.05.2025	4,529.99	4,414.07	4,444.27	4,470.57	1,031.00
11.05.2025	4,470.57	4,462.77	4,470.57	4,468.62	38.00
12.05.2025	4,463.75	4,442.32	4,468.62	4,448.16	3,294.00
13.05.2025	4,561.17	4,448.16	4,448.16	4,519.28	161.00
14.05.2025	4,628.39	4,552.40	4,519.28	4,569.94	1,601.00
15.05.2025	4,598.19	4,568.96	4,569.94	4,578.70	6,279.00
18.05.2025	4,598.19	4,566.04	4,578.70	4,580.65	2,138.00
19.05.2025	4,631.31	4,567.01	4,580.65	4,581.63	1,997.00
20.05.2025	4,581.63	4,577.73	4,581.63	4,579.68	676.00
21.05.2025	4,581.63	4,567.99	4,579.68	4,579.68	1,365.00
22.05.2025	4,568.96	4,485.18	4,567.99	4,564.09	1,536.00
25.05.2025	4,558.25	4,557.27	4,564.09	4,557.27	320.00
26.05.2025	4,578.70	4,578.70	4,557.27	4,578.70	47.00
27.05.2025	4,947.92	4,578.70	4,578.70	4,918.70	17,657.00
28.05.2025	5,017.09	4,882.65	4,918.70	4,981.05	4,246.00
29.05.2025	5,001.50	4,919.67	4,981.05	4,969.35	2,504.00
03.06.2025	4,982.99	4,927.46	4,969.35	4,971.30	417.00
04.06.2025	5,007.35	4,851.48	4,971.30	4,945.00	444.00
05.06.2025	4,950.00	4,910.00	4,945.00	4,940.00	99.00
08.06.2025	5,040.00	4,940.00	4,940.00	4,975.00	32.00
09.06.2025	5,000.00	4,837.00	4,975.00	4,924.00	1,813.00
10.06.2025	5,001.00	4,893.00	5,000.00	4,893.00	3,656.00
11.06.2025	5,277.00	4,831.00	4,893.00	4,847.00	489.00
12.06.2025	5,355.00	4,820.00	4,847.00	4,864.00	281.00
15.06.2025	4,864.00	4,754.00	4,864.00	4,859.00	256.00
16.06.2025	4,986.00	4,756.00	4,859.00	4,842.00	59.00
17.06.2025	5,000.00	4,994.00	4,842.00	4,997.00	185.00
18.06.2025	5,100.00	4,852.00	4,997.00	4,951.00	1,656.00
19.06.2025	5,000.00	4,877.00	4,951.00	4,933.00	872.00
22.06.2025	5,170.00	4,934.00	4,933.00	5,061.00	1,325.00
23.06.2025	5,061.00	5,014.00	5,061.00	5,056.00	559.00
24.06.2025	5,150.00	5,056.00	5,056.00	5,060.00	2,600.00
25.06.2025	5,150.00	4,959.00	5,150.00	5,054.00	876.00
26.06.2025	5,146.00	5,053.00	5,054.00	5,057.00	4,416.00
29.06.2025	5,150.00	5,049.00	5,057.00	5,150.00	3,701.00
30.06.2025	5,299.00	5,092.00	5,150.00	5,208.00	1,033.00
01.07.2025	5,499.00	5,350.00	5,208.00	5,362.00	3,022.00
02.07.2025	5,417.00	5,250.00	5,250.00	5,363.00	1,894.00
03.07.2025	5,500.00	5,363.00	5,363.00	5,500.00	12,656.00

צרו איתנו קשר *5988