גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רימוני > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רימוני

RIMONI

מניה 1080456 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:47	3593	3593	3593	3593	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2026 09:15	3499	3499	3499	3499	0.00
19.08.2026 09:45	3499	3499	-99.99	-99.99	0.00
19.08.2026 10:15	3499	3499	-99.99	-99.99	0.00
19.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.08.2026 11:45	3550	3550	3550	3550	1,775.00
19.08.2026 12:15	3550	3550	3550	3550	0.00
19.08.2026 12:45	3550	3550	3550	3550	0.00
19.08.2026 13:15	3550	3550	3550	3550	0.00
19.08.2026 13:45	3550	3550	3550	3550	0.00
19.08.2026 14:15	3550	3550	3550	3550	0.00
19.08.2026 14:45	3550	3550	3550	3550	0.00
19.08.2026 15:15	3550	3550	3550	3550	0.00
19.08.2026 15:45	3550	3550	3550	3550	0.00
19.08.2026 16:15	3550	3550	3550	3550	17,750.00
19.08.2026 16:45	3550	3550	3550	3550	0.00
19.08.2026 17:15	3618	3618	3618	3618	4,558.00
19.08.2026 17:45	3618	3520	3564	3564	106.00
20.08.2026 09:15	3564	3564	3564	3564	0.00
20.08.2026 09:45	3564	3564	-99.99	-99.99	0.00
20.08.2026 10:15	3564	3564	-99.99	-99.99	0.00
20.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.08.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
20.08.2026 12:45	3551	3551	3551	3551	7,350.00
20.08.2026 13:15	3551	3551	3551	3551	0.00
20.08.2026 13:45	3551	3551	3551	3551	0.00
20.08.2026 14:15	3551	3551	3551	3551	0.00
20.08.2026 14:45	3551	3551	3551	3551	0.00
20.08.2026 15:15	3551	3551	3551	3551	0.00
20.08.2026 15:45	3551	3551	3551	3551	0.00
20.08.2026 16:15	3551	3551	3551	3551	0.00
20.08.2026 16:45	3551	3551	3551	3551	0.00
20.08.2026 17:15	3551	3551	3551	3551	0.00
20.08.2026 17:45	3700	3551	-99.99	-99.99	0.00
21.08.2026 13:15	3551	3551	3551	3551	0.00
21.08.2026 13:45	3551	3551	-99.99	-99.99	0.00
21.08.2026 14:45	3551	3551	3551	3551	0.00
21.08.2026 15:15	3551	3551	3551	3551	0.00
21.08.2026 15:45	3551	3551	3551	3551	0.00
21.08.2026 16:15	3551	3551	3551	3551	0.00
21.08.2026 16:45	3551	3551	3551	3551	0.00
21.08.2026 17:15	3551	3551	3551	3551	0.00
21.08.2026 17:45	3551	3551	3551	3551	0.00
24.08.2026 09:15	3551	3551	3551	3551	0.00
24.08.2026 09:45	3551	3551	-99.99	-99.99	0.00
24.08.2026 10:15	3551	3551	-99.99	-99.99	0.00
24.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
24.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
24.08.2026 12:15	3551	3551	3551	3551	9,516.00
24.08.2026 12:45	3551	3551	3551	3551	0.00
24.08.2026 13:15	3551	3551	3551	3551	0.00
24.08.2026 13:45	3551	3551	3551	3551	0.00
24.08.2026 14:15	3551	3551	3551	3551	0.00
24.08.2026 14:45	3551	3551	3551	3551	0.00
24.08.2026 15:15	3551	3551	3551	3551	0.00
24.08.2026 15:45	3551	3551	3551	3551	0.00
24.08.2026 16:15	3551	3551	3551	3551	0.00
24.08.2026 16:45	3615	3615	3615	3615	5,061.00
24.08.2026 17:15	3615	3615	3615	3615	0.00
24.08.2026 17:45	3647	3593	3593	3593	287.00
25.08.2026 09:15	3593	3593	3593	3593	0.00
25.08.2026 09:45	3593	3593	-99.99	-99.99	0.00
25.08.2026 10:15	3593	3593	-99.99	-99.99	0.00
25.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 17:15	3593	3570	3593	3593	93,310.00
25.08.2026 17:45	3593	3570	3593	3593	143.00
26.08.2026 09:15	3593	3593	3593	3593	0.00
26.08.2026 09:45	3593	3593	-99.99	-99.99	0.00
26.08.2026 10:15	3593	3592	3592	3592	1,760.00
26.08.2026 10:45	3592	3592	3592	3592	0.00
26.08.2026 11:15	3592	3592	3592	3592	0.00
26.08.2026 11:45	3593	3593	3593	3593	4,167.00
26.08.2026 12:15	3593	3593	3593	3593	0.00
26.08.2026 12:45	3593	3593	3593	3593	0.00
26.08.2026 13:15	3593	3593	3593	3593	0.00
26.08.2026 13:45	3593	3593	3593	3593	0.00
26.08.2026 14:15	3593	3593	3593	3593	0.00
26.08.2026 14:45	3593	3593	3593	3593	0.00
26.08.2026 15:15	3593	3593	3593	3593	0.00
26.08.2026 15:45	3593	3593	3593	3593	0.00
26.08.2026 16:15	3593	3593	3593	3593	0.00
26.08.2026 16:45	3593	3593	3593	3593	0.00
26.08.2026 17:15	3593	3593	3593	3593	0.00
26.08.2026 17:45	3593	3421	3591	3591	107.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.08.2025	4,926.51	4,926.51	4,794.78	4,839.00	13.00
31.08.2025	4,839.00	4,829.25	4,839.00	4,835.10	287.00
01.09.2025	4,826.33	4,690.80	4,835.10	4,730.78	5,356.00
02.09.2025	4,730.78	4,720.05	4,730.78	4,723.95	66.00
03.09.2025	4,826.33	4,730.78	4,723.95	4,744.43	766.00
04.09.2025	4,766.85	4,715.18	4,744.43	4,737.60	943.00
07.09.2025	4,825.35	4,737.60	4,737.60	4,821.45	4,044.00
08.09.2025	4,861.43	4,797.08	4,821.45	4,819.50	26.00
09.09.2025	4,861.43	4,765.88	4,861.43	4,828.28	133.00
10.09.2025	4,861.43	4,835.10	4,828.28	4,860.45	1,182.00
11.09.2025	4,959.90	4,876.05	4,860.45	4,956.98	1,599.00
14.09.2025	4,875.08	4,875.08	4,956.98	4,938.45	9.00
15.09.2025	4,938.45	4,875.08	4,938.45	4,904.33	657.00
16.09.2025	4,938.45	4,787.33	4,904.33	4,863.38	899.00
17.09.2025	4,970.63	4,779.53	4,863.38	4,917.98	272.00
18.09.2025	4,869.23	4,826.33	4,917.98	4,826.33	800.00
21.09.2025	4,826.33	4,716.15	4,826.33	4,797.08	1,485.00
25.09.2025	4,875.08	4,758.08	4,797.08	4,799.03	85.00
28.09.2025	4,875.08	4,875.08	4,799.03	4,875.08	3,258.00
29.09.2025	5,001.83	4,875.08	4,875.08	4,875.08	8,245.00
30.09.2025	4,959.90	4,826.33	4,875.08	4,870.20	1,599.00
05.10.2025	5,039.86	4,972.58	4,870.20	5,010.61	360.00
08.10.2025	5,045.71	5,021.33	5,010.61	5,039.86	288.00
09.10.2025	5,045.71	4,980.38	5,039.86	5,031.08	815.00
12.10.2025	4,971.60	4,917.00	5,031.08	4,966.73	62.00
15.10.2025	5,165.63	4,826.33	4,966.73	4,954.05	1,050.00
16.10.2025	5,018.41	4,972.58	4,954.05	4,974.53	886.00
19.10.2025	4,997.93	4,894.58	4,974.53	4,932.60	1,313.00
20.10.2025	4,955.03	4,955.03	4,932.60	4,955.03	389.00
21.10.2025	4,942.35	4,855.58	4,955.03	4,878.00	1,376.00
22.10.2025	4,878.00	4,873.13	4,878.00	4,877.03	1,159.00
23.10.2025	5,133.46	4,917.00	4,877.03	4,977.45	216.00
26.10.2025	5,025.23	4,977.45	4,977.45	4,977.45	15,753.00
27.10.2025	5,151.01	4,982.33	4,977.45	4,998.91	998.00
28.10.2025	5,016.46	5,001.83	4,998.91	5,010.61	1,754.00
29.10.2025	4,972.58	4,925.78	5,010.61	4,938.45	2,474.00
30.10.2025	5,009.63	4,922.85	4,938.45	4,925.78	1,068.00
02.11.2025	4,925.78	4,831.20	4,925.78	4,886.78	256.00
03.11.2025	4,923.83	4,842.90	4,886.78	4,875.08	2,084.00
04.11.2025	4,878.98	4,826.33	4,875.08	4,854.60	4,082.00
05.11.2025	4,857.53	4,624.50	4,854.60	4,838.03	1,024.00
06.11.2025	4,839.98	4,762.95	4,838.03	4,778.55	5,916.00
09.11.2025	4,816.58	4,777.58	4,777.58	4,809.75	1,352.00
10.11.2025	4,782.45	4,730.78	4,809.75	4,778.55	1,498.00
11.11.2025	4,815.60	4,680.08	4,738.58	4,722.00	1,822.00
12.11.2025	4,755.15	4,722.00	4,722.00	4,728.83	316.00
13.11.2025	4,816.58	4,704.45	4,728.83	4,736.63	1,164.00
16.11.2025	4,728.83	4,651.80	4,736.63	4,709.33	11,210.00
17.11.2025	4,728.83	4,643.02	4,709.33	4,680.08	4,425.00
18.11.2025	4,702.50	4,485.07	4,680.08	4,606.95	1,558.00
19.11.2025	4,729.80	4,562.10	4,564.05	4,617.67	757.00
20.11.2025	4,729.80	4,669.35	4,617.67	4,713.23	887.00
23.11.2025	4,736.63	4,671.30	4,713.23	4,722.00	56.00
24.11.2025	4,802.93	4,722.00	4,722.00	4,744.43	79.00
25.11.2025	4,729.80	4,671.30	4,744.43	4,678.12	2,497.00
26.11.2025	4,738.58	4,670.32	4,678.12	4,678.12	3,477.00
27.11.2025	4,702.50	4,631.32	4,678.12	4,670.32	1,536.00
30.11.2025	4,739.55	4,680.08	4,670.32	4,696.65	121.00
01.12.2025	4,737.60	4,631.32	4,696.65	4,683.00	552.00
02.12.2025	4,823.00	4,606.00	4,683.00	4,788.00	1,677.00
03.12.2025	4,804.00	4,699.00	4,788.00	4,759.00	1,085.00
04.12.2025	5,000.00	4,819.00	4,759.00	4,908.00	739.00
07.12.2025	4,950.00	4,899.00	4,908.00	4,924.00	634.00
08.12.2025	5,014.00	4,845.00	4,924.00	4,904.00	1,327.00
09.12.2025	4,905.00	4,821.00	4,904.00	4,904.00	867.00
10.12.2025	5,031.00	4,887.00	4,904.00	4,974.00	1,625.00
11.12.2025	5,500.00	4,940.00	4,974.00	5,500.00	217,830.00
14.12.2025	5,500.00	5,320.00	5,500.00	5,375.00	2,203.00
15.12.2025	5,500.00	5,350.00	5,375.00	5,429.00	1,318.00
16.12.2025	5,497.00	5,310.00	5,497.00	5,310.00	1,781.00
17.12.2025	5,397.00	5,358.00	5,310.00	5,385.00	118.00
18.12.2025	5,397.00	5,310.00	5,385.00	5,310.00	7,236.00
21.12.2025	5,310.00	5,250.00	5,310.00	5,294.00	275.00
22.12.2025	5,295.00	5,173.00	5,294.00	5,250.00	1,962.00
23.12.2025	5,173.00	5,101.00	5,250.00	5,153.00	1,807.00
24.12.2025	5,288.00	5,181.00	5,153.00	5,229.00	330.00
25.12.2025	5,295.00	5,255.00	5,229.00	5,271.00	518.00
28.12.2025	5,291.00	5,200.00	5,271.00	5,262.00	202.00
29.12.2025	5,262.00	5,200.00	5,262.00	5,233.00	2,436.00
30.12.2025	5,262.00	5,220.00	5,233.00	5,262.00	233.00
31.12.2025	5,244.00	5,220.00	5,220.00	5,243.00	2,271.00
01.01.2026	5,329.00	5,329.00	5,243.00	5,329.00	88.00
05.01.2026	5,329.00	5,324.00	5,329.00	5,329.00	1,174.00
06.01.2026	5,329.00	5,199.00	5,329.00	5,238.00	783.00
07.01.2026	5,312.00	5,235.00	5,238.00	5,238.00	406.00
08.01.2026	5,239.00	5,199.00	5,238.00	5,229.00	2,896.00
09.01.2026	5,246.00	5,229.00	5,229.00	5,237.00	66.00
12.01.2026	5,207.00	5,099.00	5,237.00	5,150.00	1,381.00
13.01.2026	5,184.00	5,151.00	5,150.00	5,173.00	207.00
14.01.2026	5,173.00	5,111.00	5,173.00	5,151.00	124.00
15.01.2026	5,175.00	5,107.00	5,151.00	5,132.00	63.00
16.01.2026	5,132.00	5,095.00	5,132.00	5,120.00	1,954.00
19.01.2026	5,100.00	5,069.00	5,120.00	5,096.00	246.00
20.01.2026	5,020.00	4,933.00	5,096.00	4,950.00	1,353.00
21.01.2026	4,981.00	4,933.00	4,950.00	4,949.00	5,146.00
22.01.2026	4,955.00	4,920.00	4,949.00	4,951.00	7,956.00
23.01.2026	4,960.00	4,920.00	4,951.00	4,956.00	275.00
26.01.2026	4,877.00	4,806.00	4,956.00	4,826.00	2,008.00
27.01.2026	4,860.00	4,781.00	4,860.00	4,818.00	1,801.00
28.01.2026	4,819.00	4,771.00	4,818.00	4,818.00	28,790.00
29.01.2026	4,877.00	4,770.00	4,818.00	4,833.00	710.00
30.01.2026	4,833.00	4,804.00	4,833.00	4,811.00	77.00
02.02.2026	4,810.00	4,750.00	4,811.00	4,783.00	495.00
03.02.2026	4,800.00	4,737.00	4,783.00	4,794.00	1,384.00
04.02.2026	4,799.00	4,710.00	4,799.00	4,716.00	432.00
05.02.2026	4,715.00	4,632.00	4,716.00	4,658.00	2,298.00
06.02.2026	4,658.00	4,658.00	4,658.00	4,658.00	66.00
09.02.2026	4,788.00	4,726.00	4,658.00	4,771.00	534.00
10.02.2026	4,914.00	4,766.00	4,771.00	4,796.00	1,147.00
11.02.2026	4,995.00	4,950.00	4,796.00	4,983.00	453.00
12.02.2026	5,010.00	4,850.00	4,983.00	4,932.00	757.00
13.02.2026	4,932.00	4,932.00	4,932.00	4,932.00	29.00
16.02.2026	5,036.00	4,839.00	4,932.00	4,983.00	552.00
17.02.2026	4,995.00	4,900.00	4,983.00	4,994.00	1,155.00
18.02.2026	4,950.00	4,830.00	4,994.00	4,949.00	323.00
19.02.2026	4,995.00	4,630.00	4,949.00	4,789.00	9,628.00
20.02.2026	4,755.00	4,740.00	4,789.00	4,749.00	290.00
23.02.2026	4,740.00	4,637.00	4,749.00	4,698.00	429.00
24.02.2026	4,800.00	4,670.00	4,698.00	4,695.00	1,271.00
25.02.2026	4,700.00	4,520.00	4,695.00	4,578.00	3,956.00
26.02.2026	4,549.00	4,447.00	4,578.00	4,477.00	3,249.00
27.02.2026	4,647.00	4,477.00	4,477.00	4,498.00	1,033.00
02.03.2026	4,665.00	4,500.00	4,498.00	4,646.00	843.00
04.03.2026	4,690.00	4,600.00	4,646.00	4,605.00	5,085.00
05.03.2026	4,831.00	4,661.00	4,605.00	4,740.00	966.00
06.03.2026	4,701.00	4,680.00	4,700.00	4,700.00	1,194.00
09.03.2026	4,700.00	4,680.00	4,700.00	4,689.00	774.00
10.03.2026	4,718.00	4,610.00	4,689.00	4,691.00	4,227.00
11.03.2026	4,699.00	4,610.00	4,691.00	4,656.00	1,225.00
12.03.2026	4,660.00	4,610.00	4,656.00	4,616.00	945.00
13.03.2026	4,698.00	4,550.00	4,616.00	4,550.00	6,555.00
16.03.2026	4,549.00	4,400.00	4,550.00	4,434.00	3,594.00
17.03.2026	4,506.00	4,425.00	4,434.00	4,444.00	299.00
18.03.2026	4,546.00	4,490.00	4,444.00	4,508.00	148.00
19.03.2026	4,411.00	4,302.00	4,508.00	4,364.00	1,009.00
20.03.2026	4,423.00	4,378.00	4,364.00	4,409.00	726.00
23.03.2026	4,400.00	4,310.00	4,409.00	4,363.00	3,570.00
24.03.2026	4,363.00	4,300.00	4,363.00	4,321.00	846.00
25.03.2026	4,350.00	4,165.00	4,321.00	4,321.00	1,260.00
26.03.2026	4,400.00	4,321.00	4,321.00	4,343.00	2,578.00
27.03.2026	4,300.00	4,200.00	4,343.00	4,261.00	1,426.00
30.03.2026	4,400.00	4,205.00	4,300.00	4,205.00	4,513.00
31.03.2026	4,401.00	4,190.00	4,205.00	4,194.00	6,368.00
03.04.2026	4,181.00	4,181.00	4,181.00	4,184.00	37.00
06.04.2026	4,886.00	3,800.00	4,064.00	4,157.00	987.00
09.04.2026	4,446.00	4,158.00	4,157.00	4,407.00	389.00
10.04.2026	4,400.00	4,386.00	4,407.00	4,399.00	705.00
13.04.2026	4,357.00	4,356.00	4,357.00	4,356.00	262.00
14.04.2026	4,400.00	4,350.00	4,356.00	4,361.00	485.00
15.04.2026	4,293.00	4,229.00	4,361.00	4,230.00	4,174.00
16.04.2026	4,230.00	4,213.00	4,230.00	4,230.00	4,291.00
17.04.2026	4,360.00	4,205.00	4,230.00	4,207.00	1,457.00
20.04.2026	4,210.00	4,147.00	4,207.00	4,180.00	2,933.00
23.04.2026	4,181.00	4,160.00	4,180.00	4,166.00	2,472.00
24.04.2026	4,201.00	4,188.00	4,166.00	4,200.00	1,030.00
27.04.2026	4,252.00	4,170.00	4,200.00	4,171.00	2,943.00
28.04.2026	4,410.00	4,171.00	4,171.00	4,231.00	505.00
29.04.2026	4,234.00	4,231.00	4,231.00	4,232.00	350.00
30.04.2026	4,334.00	4,186.00	4,232.00	4,243.00	450.00
01.05.2026	4,335.00	4,243.00	4,243.00	4,322.00	1,543.00
04.05.2026	4,320.00	4,285.00	4,322.00	4,317.00	1,960.00
05.05.2026	4,325.00	4,300.00	4,317.00	4,309.00	708.00
06.05.2026	4,320.00	4,280.00	4,309.00	4,301.00	864.00
07.05.2026	4,301.00	4,277.00	4,301.00	4,285.00	2,882.00
08.05.2026	4,440.00	4,279.00	4,285.00	4,431.00	1,873.00
11.05.2026	4,431.00	4,210.00	4,431.00	4,252.00	547.00
12.05.2026	4,350.00	4,200.00	4,252.00	4,302.00	2,815.00
13.05.2026	4,203.00	4,200.00	4,302.00	4,201.00	535.00
14.05.2026	4,201.00	4,201.00	4,201.00	4,201.00	1.00
15.05.2026	4,354.00	4,123.00	4,201.00	4,211.00	5,208.00
18.05.2026	4,226.00	4,021.00	4,211.00	4,032.00	13,294.00
19.05.2026	4,050.00	3,951.00	4,032.00	3,999.00	3,551.00
20.05.2026	3,999.00	3,950.00	3,999.00	3,978.00	429.00
25.05.2026	3,999.00	3,801.00	3,978.00	3,855.00	5,165.00
26.05.2026	3,939.00	3,905.00	3,855.00	3,916.00	702.00
27.05.2026	3,947.00	3,906.00	3,916.00	3,935.00	852.00
28.05.2026	4,299.00	3,930.00	3,935.00	4,049.00	2,089.00
29.05.2026	4,140.00	4,140.00	4,049.00	4,103.00	28.00
01.06.2026	4,103.00	3,901.00	4,103.00	3,925.00	3,057.00
02.06.2026	3,928.00	3,895.00	3,925.00	3,912.00	165.00
03.06.2026	3,975.00	3,895.00	3,912.00	3,900.00	5,255.00
04.06.2026	4,291.00	3,834.00	3,900.00	3,968.00	480.00
05.06.2026	3,955.00	3,859.00	3,968.00	3,928.00	1,262.00
08.06.2026	3,858.00	3,750.00	3,800.00	3,805.00	1,407.00
09.06.2026	3,900.00	3,800.00	3,805.00	3,800.00	6,141.00
10.06.2026	3,800.00	3,701.00	3,800.00	3,776.00	6,380.00
11.06.2026	3,801.00	3,687.00	3,776.00	3,746.00	4,672.00
12.06.2026	3,800.00	3,650.00	3,746.00	3,718.00	4,902.00
15.06.2026	3,851.00	3,644.00	3,718.00	3,660.00	4,721.00
16.06.2026	3,701.00	3,597.00	3,660.00	3,655.00	3,797.00
17.06.2026	3,798.00	3,575.00	3,655.00	3,660.00	6,931.00
18.06.2026	3,700.00	3,601.00	3,660.00	3,699.00	5,383.00
19.06.2026	3,851.00	3,703.00	3,699.00	3,783.00	2,026.00
22.06.2026	3,800.00	3,687.00	3,783.00	3,736.00	1,404.00
23.06.2026	3,692.00	3,631.00	3,736.00	3,663.00	12,761.00
24.06.2026	3,655.00	3,630.00	3,663.00	3,631.00	9,990.00
25.06.2026	3,631.00	3,597.00	3,631.00	3,600.00	4,710.00
26.06.2026	3,578.00	3,510.00	3,600.00	3,553.00	787.00
29.06.2026	3,632.00	3,480.00	3,553.00	3,509.00	19,082.00
30.06.2026	3,568.00	3,369.00	3,509.00	3,487.00	19,987.00
01.07.2026	3,520.00	3,420.00	3,487.00	3,490.00	9,420.00
02.07.2026	3,525.00	3,470.00	3,490.00	3,478.00	3,076.00
03.07.2026	3,520.00	3,440.00	3,478.00	3,487.00	3,428.00
06.07.2026	3,522.00	3,438.00	3,487.00	3,475.00	25,276.00
07.07.2026	3,490.00	3,417.00	3,475.00	3,438.00	39,125.00
08.07.2026	3,438.00	3,425.00	3,438.00	3,429.00	1,024.00
09.07.2026	3,474.00	3,403.00	3,474.00	3,420.00	18,539.00
10.07.2026	3,480.00	3,400.00	3,420.00	3,400.00	15,677.00
13.07.2026	3,481.00	3,400.00	3,400.00	3,441.00	7,895.00
14.07.2026	3,499.00	3,450.00	3,441.00	3,489.00	1,079.00
15.07.2026	3,500.00	3,469.00	3,500.00	3,489.00	20,645.00
16.07.2026	3,497.00	3,437.00	3,489.00	3,481.00	8,117.00
17.07.2026	3,496.00	3,441.00	3,481.00	3,494.00	1,196.00
20.07.2026	3,498.00	3,380.00	3,494.00	3,496.00	10,180.00
21.07.2026	3,496.00	3,487.00	3,496.00	3,495.00	3,821.00
22.07.2026	3,543.00	3,441.00	3,498.00	3,493.00	5,651.00
24.07.2026	3,635.00	3,492.00	3,493.00	3,493.00	5,112.00
27.07.2026	3,630.00	3,428.00	3,493.00	3,503.00	2,793.00
28.07.2026	3,690.00	3,496.00	3,503.00	3,609.00	1,705.00
29.07.2026	3,677.00	3,600.00	3,609.00	3,648.00	475.00
30.07.2026	3,648.00	3,648.00	3,648.00	3,648.00	1.00
31.07.2026	3,601.00	3,575.00	3,648.00	3,588.00	924.00
03.08.2026	3,700.00	3,525.00	3,588.00	3,624.00	1,968.00
04.08.2026	3,699.00	3,485.00	3,624.00	3,539.00	2,856.00
05.08.2026	3,700.00	3,485.00	3,700.00	3,510.00	3,397.00
06.08.2026	3,495.00	3,495.00	3,510.00	3,495.00	341.00
07.08.2026	3,510.00	3,470.00	3,495.00	3,495.00	837.00
10.08.2026	3,500.00	3,401.00	3,495.00	3,499.00	146.00
11.08.2026	3,500.00	3,499.00	3,499.00	3,500.00	27,365.00
12.08.2026	3,605.00	3,500.00	3,500.00	3,529.00	20.00
13.08.2026	3,600.00	3,600.00	3,529.00	3,600.00	102.00
14.08.2026	3,600.00	3,600.00	3,600.00	3,600.00	7.00
17.08.2026	3,600.00	3,422.00	3,600.00	3,496.00	608.00
18.08.2026	3,499.00	3,475.00	3,496.00	3,499.00	1,792.00
19.08.2026	3,618.00	3,521.00	3,499.00	3,564.00	693.00
20.08.2026	3,700.00	3,551.00	3,564.00	3,552.00	209.00
21.08.2026	3,551.00	3,551.00	3,552.00	3,551.00	744.00
24.08.2026	3,616.00	3,551.00	3,551.00	3,593.00	804.00
25.08.2026	3,593.00	3,570.00	3,593.00	3,593.00	2,601.00
26.08.2026	3,593.00	3,586.00	3,593.00	3,591.00	219.00

צרו איתנו קשר *5988