גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מטריקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מטריקס

MATRIX

מניה 445015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	12220	12220	12220	12220	0.00
09:44	12220	12220	12220	12220	0.00
09:47	12220	12220	12220	12220	0.00
09:50	12220	12220	12220	12220	0.00
09:53	12220	12220	12220	12220	0.00
09:56	12270	12270	12270	12270	0.00
09:59	12150	12150	12150	12150	607.00
10:05	12210	12210	12210	12210	5,982.00
10:08	12240	12200	12200	12240	13,069.00
10:11	12250	12230	12230	12250	4,163.00
10:14	12250	12250	12250	12250	0.00
10:17	12250	12240	12250	12240	10,534.00
10:20	12240	12240	12240	12240	0.00
10:23	12270	12260	12260	12270	8,955.00
10:26	12270	12270	12270	12270	0.00
10:29	12250	12230	12250	12250	34,629.00
10:32	12240	12240	12240	12240	489.00
10:35	12270	12270	12270	12270	5,276.00
10:38	12270	12260	12260	12270	11,533.00
10:41	12270	12270	12270	12270	0.00
10:44	12320	12310	12310	12320	35,842.00
10:47	12340	12310	12310	12340	54,231.00
10:50	12360	12340	12340	12360	17,543.00
10:53	12380	12350	12370	12380	24,365.00
10:56	12380	12380	12380	12380	0.00
10:59	12360	12310	12310	12360	61,794.00
11:02	12340	12300	12310	12300	22,774.00
11:05	12380	12380	12380	12380	17,208.00
11:08	12390	12380	12380	12390	17,834.00
11:11	12380	12380	12380	12380	1,238.00
11:14	12400	12400	12400	12400	9,796.00
11:17	12380	12360	12370	12360	29,327.00
11:20	12360	12350	12360	12360	15,325.00
11:23	12400	12360	12400	12360	3,832.00
11:26	12390	12340	12370	12390	39,895.00
11:29	12390	12390	12390	12390	0.00
11:32	12390	12360	12390	12360	7,549.00
11:35	12370	12360	12360	12370	7,050.00
11:38	12340	12320	12340	12320	1,973.00
11:41	12320	12320	12320	12320	492.00
11:44	12330	12330	12330	12330	616.00
11:47	12330	12310	12330	12330	19,478.00
11:50	12290	12280	12290	12280	1,105.00
11:53	12280	12280	12280	12280	8,718.00
11:56	12290	12290	12290	12290	9,586.00
11:59	12280	12280	12280	12280	1,842.00
12:02	12330	12330	12330	12330	2,959.00
12:05	12310	12310	12310	12310	2,092.00
12:08	12280	12270	12280	12280	38,190.00
12:11	12270	12270	12270	12270	490.00
12:14	12250	12240	12250	12240	8,694.00
12:17	12250	12240	12250	12250	8,939.00
12:20	12240	12220	12220	12240	47,943.00
12:23	12250	12230	12230	12250	10,280.00
12:26	12260	12250	12260	12250	10,297.00
12:29	12220	12200	12220	12200	39,444.00
12:32	12200	12160	12160	12200	10,236.00
12:35	12220	12170	12170	12220	4,761.00
12:38	12230	12230	12230	12230	978.00
12:41	12240	12220	12220	12240	6,852.00
12:44	12260	12220	12240	12240	197,242.00
12:47	12240	12230	12230	12240	2,813.00
12:50	12220	12210	12210	12220	35,312.00
12:53	12220	12180	12220	12180	156,006.00
12:56	12200	12200	12200	12200	41,480.00
12:59	12200	12200	12200	12200	0.00
13:02	12200	12200	12200	12200	0.00
13:05	12200	12200	12200	12200	0.00
13:08	12200	12200	12200	12200	0.00
13:11	12190	12190	12190	12190	3,657.00
13:14	12200	12190	12190	12200	2,195.00
13:17	12200	12190	12200	12190	3,659.00
13:20	12220	12220	12220	12220	488.00
13:23	12240	12240	12240	12240	6,364.00
13:26	12240	12240	12240	12240	11,872.00
13:29	12240	12240	12240	12240	0.00
13:32	12200	12190	12200	12190	10,606.00
13:35	12160	12160	12160	12160	20,672.00
13:38	12180	12170	12170	12180	5,480.00
13:41	12210	12200	12200	12210	65,880.00
13:44	12210	12210	12210	12210	2,930.00
13:47	12220	12220	12220	12220	733.00
13:50	12230	12220	12220	12230	8,192.00
13:53	12230	12230	12230	12230	2,935.00
13:59	12280	12260	12260	12280	28,834.00
14:02	12340	12280	12280	12340	22,286.00
14:05	12390	12340	12340	12390	15,083.00
14:08	12410	12400	12400	12410	2,108.00
14:11	12410	12410	12410	12410	0.00
14:14	12400	12400	12400	12400	1,488.00
14:17	12410	12400	12410	12400	4,837.00
14:20	12430	12400	12410	12430	25,939.00
14:23	12420	12410	12410	12420	5,958.00
14:26	12460	12420	12420	12460	33,368.00
14:29	12500	12480	12480	12500	58,744.00
14:32	12520	12500	12520	12510	37,760.00
14:35	12520	12490	12520	12500	26,153.00
14:38	12510	12500	12510	12510	56,511.00
14:41	12500	12480	12480	12480	74,518.00
14:44	12490	12470	12490	12480	35,185.00
14:47	12480	12460	12470	12470	16,588.00
14:50	12480	12480	12480	12480	42,931.00
14:53	12490	12470	12490	12470	37,712.00
14:56	12490	12480	12480	12490	8,866.00
14:59	12490	12490	12490	12490	27,852.00
15:02	12520	12480	12490	12520	56,850.00
15:05	12500	12470	12500	12470	39,455.00
15:08	12460	12450	12450	12460	7,595.00
15:11	12490	12480	12480	12490	4,243.00
15:14	12520	12480	12500	12520	24,502.00
15:17	12510	12500	12500	12510	9,507.00
15:20	12500	12490	12500	12500	17,749.00
15:23	12500	12500	12500	12500	15,250.00
15:26	12500	12500	12500	12500	0.00
15:29	12520	12500	12510	12500	20,765.00
15:32	12500	12500	12500	12500	7,500.00
15:35	12500	12490	12500	12490	41,124.00
15:38	12490	12470	12490	12470	10,982.00
15:41	12510	12490	12500	12510	21,378.00
15:44	12490	12490	12490	12490	1,998.00
15:47	12520	12500	12520	12500	3,879.00
15:50	12500	12490	12500	12490	5,496.00
15:53	12520	12500	12500	12520	47,540.00
15:56	12520	12520	12520	12520	6,009.00
15:59	12510	12510	12510	12510	500.00
16:02	12500	12490	12500	12500	31,493.00
16:05	12510	12500	12500	12510	4,375.00
16:08	12510	12510	12510	12510	2,376.00
16:11	12510	12510	12510	12510	0.00
16:14	12510	12510	12510	12510	500.00
16:17	12510	12510	12510	12510	0.00
16:20	12520	12510	12510	12510	32,786.00
16:23	12520	12510	12520	12510	14,765.00
16:26	12500	12500	12500	12500	875.00
16:29	12520	12500	12500	12520	5,878.00
16:44	12470	12450	12470	12450	32,654.00
16:47	12440	12430	12440	12430	4,352.00
16:50	12500	12440	12440	12500	28,019.00
16:53	12470	12430	12470	12470	31,883.00
16:56	12470	12440	12470	12450	23,545.00
17:02	12450	12430	12430	12450	29,968.00
17:05	12480	12410	12430	12480	52,863.00
17:08	12470	12460	12470	12470	10,096.00
17:11	12490	12460	12480	12490	28,448.00
17:14	12490	12490	12490	12490	0.00
17:17	12490	12490	12490	12490	0.00
17:20	12490	12490	12490	12490	0.00
17:23	12470	12470	12470	12470	2,255,324.00
17:26	12470	12470	12470	12470	0.00
17:29	12470	12470	12470	12470	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	11213.2253	11213.2253	11213.2253	11213.2253	0.00
29.06.2025 09:45	11300	11300	-99.99	-99.99	0.00
29.06.2025 10:15	11252.9181	11163.6092	11213.2253	11252.9181	116,516.00
29.06.2025 10:45	11352.1502	11242.9949	11242.9949	11352.1502	57,841.00
29.06.2025 11:15	11391.843	11352.1502	11352.1502	11391.843	80,787.00
29.06.2025 11:45	11411.6894	11362.0734	11381.9198	11381.9198	52,990.00
29.06.2025 12:15	11391.843	11381.9198	11381.9198	11381.9198	15,145.00
29.06.2025 12:45	11401.7662	11362.0734	11381.9198	11401.7662	91,644.00
29.06.2025 13:15	11411.6894	11352.1502	11391.843	11371.9966	135,134.00
29.06.2025 13:45	11411.6894	11381.9198	11381.9198	11391.843	57,965.00
29.06.2025 14:15	11431.5358	11391.843	11391.843	11431.5358	149,458.00
29.06.2025 14:45	11451.3823	11401.7662	11431.5358	11451.3823	285,222.00
29.06.2025 15:15	11481.1519	11431.5358	11451.3823	11471.2287	146,172.00
29.06.2025 15:45	12106.314	11471.2287	11471.2287	11560.5375	149,406.00
29.06.2025 16:15	11967.3891	11709.3857	11709.3857	11709.3857	1,448,005.00
29.06.2025 16:45	11709.3857	11709.3857	11709.3857	11709.3857	0.00
29.06.2025 17:15	11709.3857	11709.3857	11709.3857	11709.3857	0.00
29.06.2025 17:45	11709.3857	11709.3857	11709.3857	11709.3857	0.00
30.06.2025 09:15	11709.3857	11709.3857	11709.3857	11709.3857	0.00
30.06.2025 09:45	11800	11800	-99.99	-99.99	0.00
30.06.2025 10:15	11808.6177	11709.3857	11759.0017	11768.9249	293,576.00
30.06.2025 10:45	11768.9249	11550.6143	11768.9249	11550.6143	298,385.00
30.06.2025 11:15	11620.0768	11530.7679	11560.5375	11600.2304	99,201.00
30.06.2025 11:45	11630	11560.5375	11600.2304	11580.384	46,890.00
30.06.2025 12:15	11630	11570.4608	11570.4608	11610.1536	77,154.00
30.06.2025 12:45	11659.7696	11570.4608	11639.9232	11600.2304	242,671.00
30.06.2025 13:15	11630	11570.4608	11600.2304	11590.3072	110,460.00
30.06.2025 13:45	11639.9232	11570.4608	11570.4608	11610.1536	138,898.00
30.06.2025 14:15	11639.9232	11590.3072	11600.2304	11620.0768	155,339.00
30.06.2025 14:45	11639.9232	11610.1536	11620.0768	11639.9232	157,254.00
30.06.2025 15:15	11639.9232	11580.384	11610.1536	11630	251,106.00
30.06.2025 15:45	11699.4625	11610.1536	11620.0768	11699.4625	416,716.00
30.06.2025 16:15	11739.1553	11689.5392	11689.5392	11729.2321	140,329.00
30.06.2025 16:45	11719.3089	11689.5392	11719.3089	11699.4625	101,770.00
30.06.2025 17:15	11709.3857	11600.2304	11699.4625	11699.4625	691,561.00
30.06.2025 17:45	11778.8481	11510.9215	11540.6911	11630	1,368,264.00
01.07.2025 09:15	11720	11720	11720	11720	0.00
01.07.2025 09:45	11680	11680	-99.99	-99.99	0.00
01.07.2025 10:15	11680	11630	11630	11630	1,628.00
01.07.2025 10:45	11750	11550	11550	11700	107,780.00
01.07.2025 11:15	11770	11710	11730	11730	94,799.00
01.07.2025 11:45	11860	11720	11720	11860	292,594.00
01.07.2025 12:15	11940	11870	11870	11900	149,011.00
01.07.2025 12:45	11860	11750	11860	11800	325,222.00
01.07.2025 13:15	11860	11790	11840	11860	156,512.00
01.07.2025 13:45	11870	11820	11860	11870	88,513.00
01.07.2025 14:15	11880	11860	11870	11860	106,246.00
01.07.2025 14:45	11920	11840	11870	11900	151,629.00
01.07.2025 15:15	11970	11900	11900	11950	211,135.00
01.07.2025 15:45	12020	11910	11950	12020	213,629.00
01.07.2025 16:15	12030	11930	12030	11930	354,584.00
01.07.2025 16:45	11990	11900	11940	11950	651,273.00
01.07.2025 17:15	11950	11850	11950	11900	1,090,163.00
01.07.2025 17:45	12510	11990	12510	11990	4,208,765.00
02.07.2025 09:15	11990	11990	11990	11990	0.00
02.07.2025 09:45	11990	11990	-99.99	-99.99	0.00
02.07.2025 10:15	12050	11920	11990	12000	77,532.00
02.07.2025 10:45	12060	11970	12020	12060	71,185.00
02.07.2025 11:15	12070	11980	12060	11980	185,383.00
02.07.2025 11:45	12000	11930	11970	12000	102,632.00
02.07.2025 12:15	12040	12000	12020	12030	44,264.00
02.07.2025 12:45	12040	11990	12040	11990	109,421.00
02.07.2025 13:15	12040	11980	11990	12020	116,435.00
02.07.2025 13:45	12090	12030	12030	12040	127,447.00
02.07.2025 14:15	12070	12020	12020	12070	92,426.00
02.07.2025 14:45	12120	12060	12060	12110	134,815.00
02.07.2025 15:15	12210	12080	12120	12210	190,952.00
02.07.2025 15:45	12250	12190	12200	12240	251,094.00
02.07.2025 16:15	12250	12180	12240	12210	236,705.00
02.07.2025 16:45	12270	12220	12220	12270	312,534.00
02.07.2025 17:15	12280	12160	12270	12160	198,943.00
02.07.2025 17:45	12330	12100	12160	12220	2,086,194.00
03.07.2025 09:15	12220	12220	12220	12220	0.00
03.07.2025 09:45	12220	12220	-99.99	-99.99	0.00
03.07.2025 10:15	12320	12150	12230	12250	46,911.00
03.07.2025 10:45	12300	12230	12250	12300	113,648.00
03.07.2025 11:15	12400	12290	12320	12390	420,408.00
03.07.2025 11:45	12400	12320	12380	12320	143,762.00
03.07.2025 12:15	12330	12240	12330	12240	150,850.00
03.07.2025 12:45	12260	12160	12240	12260	205,101.00
03.07.2025 13:15	12240	12170	12240	12190	302,355.00
03.07.2025 13:45	12240	12160	12200	12210	236,651.00
03.07.2025 14:15	12410	12210	12210	12410	126,949.00
03.07.2025 14:45	12530	12400	12400	12480	543,974.00
03.07.2025 15:15	12520	12450	12480	12490	403,753.00
03.07.2025 15:45	12520	12470	12480	12500	286,848.00
03.07.2025 16:15	12520	12490	12520	12520	238,220.00
03.07.2025 16:45	12520	12350	12510	12470	216,927.00
03.07.2025 17:15	12680	12410	12460	12490	452,091.00
03.07.2025 17:45	12850	12460	12550	12470	2,255,826.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.07.2024	6,861.30	6,618.49	6,618.49	6,850.70	67,909.00
07.07.2024	7,202.39	6,856.48	6,889.24	7,202.39	78,468.00
08.07.2024	7,207.21	6,996.19	7,207.21	7,048.22	48,039.00
09.07.2024	7,133.01	6,995.23	7,093.51	7,055.93	89,206.00
10.07.2024	7,055.93	6,841.06	7,055.93	6,845.88	85,210.00
11.07.2024	7,007.75	6,774.58	6,801.56	6,991.37	264,042.00
14.07.2024	7,028.95	6,868.04	6,868.04	6,947.05	26,605.00
15.07.2024	7,058.82	6,866.12	6,947.05	6,913.33	109,950.00
16.07.2024	7,022.21	6,814.08	6,913.33	6,985.59	43,945.00
17.07.2024	7,077.13	6,857.44	6,985.59	7,000.05	34,304.00
18.07.2024	7,273.69	7,000.05	7,000.05	7,271.76	97,358.00
21.07.2024	7,218.77	7,075.20	7,139.76	7,082.91	28,356.00
22.07.2024	7,236.11	7,082.91	7,082.91	7,236.11	75,124.00
23.07.2024	7,449.05	7,236.11	7,236.11	7,449.05	92,030.00
24.07.2024	7,485.67	7,348.84	7,431.71	7,443.27	59,812.00
25.07.2024	7,500.12	7,265.98	7,443.27	7,319.94	61,687.00
28.07.2024	7,267.91	7,053.04	7,267.91	7,195.64	30,617.00
29.07.2024	7,258.27	7,057.86	7,195.64	7,130.12	88,197.00
30.07.2024	7,247.67	6,939.34	7,130.12	7,047.26	84,326.00
31.07.2024	7,172.52	6,906.58	6,906.58	7,110.85	76,076.00
01.08.2024	7,131.09	6,891.17	6,986.56	6,990.41	278,700.00
04.08.2024	7,008.72	6,792.89	6,792.89	6,851.66	29,657.00
05.08.2024	6,782.29	6,586.69	6,648.36	6,700.39	217,448.00
06.08.2024	6,836.25	6,648.36	6,788.07	6,800.60	120,271.00
07.08.2024	6,991.37	6,800.60	6,800.60	6,935.49	47,158.00
08.08.2024	7,064.60	6,896.95	6,935.49	6,966.32	51,996.00
11.08.2024	7,233.22	6,980.78	7,220.69	6,980.78	34,348.00
12.08.2024	6,936.45	6,810.23	6,918.15	6,816.98	58,964.00
14.08.2024	6,980.78	6,817.94	6,966.32	6,884.42	98,107.00
15.08.2024	6,961.51	6,837.21	6,884.42	6,878.64	54,805.00
18.08.2024	6,873.82	6,782.29	6,821.79	6,788.07	37,690.00
19.08.2024	6,745.67	6,657.03	6,745.67	6,744.71	69,287.00
20.08.2024	6,860.33	6,736.04	6,744.71	6,837.21	93,131.00
21.08.2024	6,844.92	6,753.38	6,837.21	6,835.28	41,050.00
22.08.2024	6,953.80	6,802.52	6,835.28	6,889.24	50,204.00
25.08.2024	6,937.42	6,862.26	6,883.46	6,937.42	19,946.00
26.08.2024	7,010.65	6,840.10	6,841.06	6,971.14	44,688.00
27.08.2024	7,008.72	6,915.26	6,966.32	6,915.26	25,719.00
28.08.2024	6,982.70	6,886.35	6,889.24	6,954.76	34,527.00
29.08.2024	6,937.42	6,869.01	6,869.01	6,903.69	83,169.00
01.09.2024	6,899.84	6,841.06	6,903.69	6,848.77	21,736.00
02.09.2024	6,927.78	6,827.57	6,846.84	6,927.78	31,734.00
03.09.2024	7,037.62	6,881.53	6,927.78	6,975.96	251,267.00
04.09.2024	6,975.96	6,857.44	6,890.20	6,964.40	124,779.00
05.09.2024	7,071.35	6,928.75	6,928.75	7,071.35	38,129.00
08.09.2024	7,077.13	6,894.06	6,986.56	6,955.72	117,883.00
09.09.2024	7,050.15	6,894.06	7,050.15	7,027.03	180,918.00
10.09.2024	7,087.73	6,937.42	6,990.41	6,937.42	33,469.00
11.09.2024	7,043.41	6,842.99	6,842.99	7,043.41	231,702.00
12.09.2024	7,101.22	6,942.23	7,043.41	7,072.31	29,343.00
15.09.2024	7,073.27	6,927.78	7,062.68	6,937.42	28,332.00
16.09.2024	6,962.47	6,737.00	6,956.69	6,827.57	196,721.00
17.09.2024	6,973.07	6,783.25	6,797.70	6,890.20	999,711.00
18.09.2024	6,958.43	6,774.21	6,890.20	6,774.21	321,730.00
19.09.2024	6,854.14	6,648.48	6,779.09	6,782.99	111,894.00
22.09.2024	6,793.71	6,633.86	6,633.86	6,737.17	128,010.00
23.09.2024	6,819.05	6,643.60	6,737.17	6,685.52	63,088.00
24.09.2024	6,941.86	6,676.74	6,719.63	6,845.37	239,994.00
25.09.2024	6,968.18	6,755.69	6,845.37	6,968.18	68,641.00
26.09.2024	7,115.36	6,893.13	7,115.36	7,090.99	77,999.00
29.09.2024	7,161.17	6,966.23	7,088.07	6,966.23	60,287.00
30.09.2024	7,005.22	6,877.53	6,966.23	6,944.79	90,628.00
01.10.2024	7,233.30	6,872.66	6,872.66	7,052.01	186,794.00
06.10.2024	7,113.41	6,920.42	7,113.41	6,920.42	87,768.00
07.10.2024	7,010.09	6,847.32	6,920.42	6,900.93	49,286.00
08.10.2024	6,949.66	6,848.29	6,900.93	6,853.16	59,029.00
09.10.2024	6,938.94	6,853.16	6,853.16	6,886.30	41,572.00
10.10.2024	6,938.94	6,832.70	6,886.30	6,832.70	49,794.00
13.10.2024	6,922.37	6,828.80	6,828.80	6,920.42	22,325.00
14.10.2024	6,977.93	6,822.95	6,920.42	6,834.65	52,572.00
15.10.2024	6,962.33	6,703.06	6,834.65	6,952.59	104,247.00
20.10.2024	7,114.39	6,974.03	7,021.79	7,066.63	36,307.00
21.10.2024	7,115.36	6,970.13	7,076.37	6,970.13	71,897.00
22.10.2024	7,047.13	6,921.39	7,047.13	6,931.14	58,010.00
27.10.2024	7,101.72	6,964.28	6,964.28	7,052.01	31,891.00
28.10.2024	7,090.99	6,946.74	7,047.13	7,046.16	55,530.00
29.10.2024	7,125.11	7,012.04	7,012.04	7,122.18	67,791.00
30.10.2024	7,449.69	7,088.07	7,122.18	7,449.69	107,730.00
31.10.2024	7,560.80	7,281.06	7,405.82	7,319.07	77,817.00
03.11.2024	7,395.10	7,213.81	7,319.07	7,319.07	22,062.00
04.11.2024	7,398.03	7,218.68	7,398.03	7,287.88	50,354.00
05.11.2024	7,298.61	7,193.34	7,266.44	7,235.25	45,785.00
06.11.2024	7,405.82	7,213.81	7,213.81	7,282.04	45,554.00
07.11.2024	7,325.90	7,083.20	7,282.04	7,083.20	491,327.00
10.11.2024	7,250.85	7,115.36	7,130.96	7,247.92	52,768.00
11.11.2024	7,315.18	7,146.55	7,238.17	7,226.48	176,265.00
12.11.2024	7,310.30	7,126.08	7,219.65	7,310.30	46,342.00
13.11.2024	7,451.64	7,303.48	7,310.30	7,440.91	67,905.00
14.11.2024	7,859.06	7,505.24	7,505.24	7,767.44	216,902.00
17.11.2024	7,838.59	7,700.19	7,767.44	7,836.64	39,186.00
18.11.2024	7,906.82	7,719.68	7,836.64	7,869.78	73,588.00
19.11.2024	7,982.85	7,752.82	7,869.78	7,876.61	61,702.00
20.11.2024	7,938.99	7,800.58	7,858.09	7,857.11	31,089.00
21.11.2024	7,878.56	7,750.87	7,796.68	7,837.62	36,285.00
24.11.2024	7,992.60	7,837.62	7,837.62	7,992.60	22,831.00
25.11.2024	8,103.71	8,003.32	8,016.97	8,099.82	61,357.00
26.11.2024	8,121.26	7,982.85	8,099.82	8,058.88	59,052.00
27.11.2024	8,133.93	8,017.94	8,058.88	8,066.68	51,588.00
28.11.2024	8,152.45	8,004.29	8,004.29	8,017.94	61,361.00
01.12.2024	8,187.54	8,022.81	8,055.95	8,151.47	41,471.00
02.12.2024	8,203.13	8,059.85	8,162.20	8,202.16	102,275.00
03.12.2024	8,322.05	8,131.01	8,202.16	8,322.05	58,827.00
04.12.2024	8,389.30	8,244.07	8,290.86	8,324.00	68,201.00
05.12.2024	8,340.57	8,177.79	8,283.06	8,250.89	87,451.00
08.12.2024	8,418.54	8,248.95	8,249.92	8,406.85	29,795.00
09.12.2024	8,547.21	8,363.96	8,406.85	8,504.32	83,133.00
10.12.2024	8,626.16	8,457.53	8,514.07	8,614.46	74,924.00
11.12.2024	8,689.51	8,541.36	8,588.14	8,647.60	101,409.00
12.12.2024	8,671.97	8,553.05	8,647.60	8,646.63	36,718.00
15.12.2024	8,771.39	8,479.95	8,701.21	8,663.20	73,128.00
16.12.2024	8,702.18	8,542.33	8,663.20	8,669.04	79,364.00
17.12.2024	8,705.11	8,555.00	8,663.20	8,626.16	78,375.00
18.12.2024	8,675.87	8,371.76	8,626.16	8,480.93	85,388.00
19.12.2024	8,548.77	8,389.48	8,480.93	8,504.52	46,472.00
22.12.2024	8,647.10	8,363.91	8,594.00	8,397.35	42,130.00
23.12.2024	8,479.94	8,315.73	8,479.94	8,444.54	166,635.00
24.12.2024	8,476.01	8,308.85	8,476.01	8,379.65	38,529.00
25.12.2024	8,397.35	8,201.67	8,379.65	8,226.25	30,424.00
26.12.2024	8,340.31	8,103.34	8,226.25	8,293.12	58,426.00
29.12.2024	8,293.12	8,107.27	8,293.12	8,249.85	49,774.00
30.12.2024	8,264.60	8,162.34	8,162.34	8,227.24	58,979.00
31.12.2024	8,407.18	8,146.61	8,227.24	8,407.18	59,324.00
01.01.2025	8,455.36	8,313.77	8,406.20	8,438.64	47,326.00
02.01.2025	8,503.54	8,335.40	8,503.54	8,404.23	42,651.00
05.01.2025	8,652.02	8,378.66	8,404.23	8,652.02	22,329.00
06.01.2025	8,651.04	8,462.24	8,540.91	8,520.26	68,229.00
07.01.2025	8,639.24	8,496.66	8,520.26	8,608.75	55,907.00
08.01.2025	8,684.47	8,551.72	8,627.44	8,584.17	108,626.00
09.01.2025	8,681.52	8,500.59	8,584.17	8,536.97	41,744.00
12.01.2025	8,697.25	8,457.33	8,536.97	8,697.25	21,498.00
13.01.2025	8,762.15	8,604.82	8,700.20	8,725.77	48,982.00
14.01.2025	8,827.05	8,628.42	8,767.06	8,726.75	45,843.00
15.01.2025	8,743.47	8,555.66	8,726.75	8,572.37	87,070.00
16.01.2025	8,696.27	8,530.09	8,696.27	8,554.67	169,261.00
19.01.2025	8,734.62	8,553.69	8,554.67	8,734.62	27,178.00
20.01.2025	8,751.33	8,598.92	8,734.62	8,702.17	40,550.00
21.01.2025	8,686.43	8,556.64	8,606.79	8,627.44	42,599.00
22.01.2025	8,653.00	8,528.12	8,627.44	8,568.44	45,432.00
23.01.2025	8,568.44	8,426.84	8,568.44	8,475.03	43,656.00
26.01.2025	8,534.02	8,426.84	8,471.09	8,534.02	52,210.00
27.01.2025	8,534.02	8,358.01	8,534.02	8,455.36	64,886.00
28.01.2025	8,585.15	8,426.84	8,455.36	8,585.15	45,467.00
29.01.2025	8,725.77	8,554.67	8,585.15	8,672.67	66,943.00
30.01.2025	8,713.97	8,616.62	8,653.99	8,666.77	46,402.00
02.02.2025	8,725.77	8,572.37	8,666.77	8,725.77	42,579.00
03.02.2025	8,654.97	8,554.67	8,653.99	8,584.17	84,824.00
04.02.2025	8,834.91	8,643.17	8,712.98	8,834.91	116,329.00
05.02.2025	9,100.40	8,834.91	8,834.91	9,072.87	147,267.00
06.02.2025	9,099.42	8,869.33	9,093.52	8,869.33	717,028.00
09.02.2025	8,888.99	8,772.96	8,869.33	8,869.33	25,415.00
10.02.2025	9,093.52	8,868.34	8,869.33	9,087.62	131,763.00
11.02.2025	9,139.73	8,967.66	9,090.57	9,091.55	81,498.00
12.02.2025	9,091.55	8,928.33	9,091.55	8,936.19	59,686.00
13.02.2025	9,124.00	8,918.49	8,936.19	9,124.00	210,123.00
16.02.2025	9,124.00	8,968.64	9,124.00	9,024.69	29,834.00
17.02.2025	9,046.32	8,876.21	9,001.09	8,944.06	115,229.00
18.02.2025	9,070.90	8,898.83	8,944.06	9,068.94	161,869.00
19.02.2025	9,144.65	8,966.67	9,068.94	9,024.69	92,244.00
20.02.2025	9,061.07	8,863.43	9,061.07	8,898.83	97,703.00
23.02.2025	8,869.33	8,732.65	8,869.33	8,802.46	20,220.00
24.02.2025	8,845.73	8,742.48	8,802.46	8,819.18	46,342.00
25.02.2025	8,871.29	8,742.48	8,752.32	8,801.48	36,060.00
26.02.2025	8,895.88	8,765.10	8,801.48	8,859.49	33,013.00
27.02.2025	8,975.52	8,739.53	8,788.70	8,975.52	113,917.00
02.03.2025	8,908.66	8,759.20	8,811.31	8,804.43	29,105.00
03.03.2025	8,883.09	8,706.10	8,752.32	8,731.67	104,464.00
04.03.2025	8,839.83	8,220.35	8,736.58	8,595.97	99,795.00
05.03.2025	8,744.45	8,605.80	8,621.54	8,697.25	31,025.00
06.03.2025	8,795.58	8,611.70	8,744.45	8,655.95	57,357.00
09.03.2025	8,849.66	8,655.95	8,655.95	8,849.66	12,511.00
10.03.2025	8,849.66	8,656.94	8,849.66	8,702.17	39,405.00
11.03.2025	9,380.64	8,789.68	8,789.68	9,292.14	529,024.00
12.03.2025	9,296.08	8,931.28	9,292.14	8,997.16	182,715.00
13.03.2025	9,046.32	8,948.97	9,026.65	9,000.11	58,879.00
16.03.2025	9,190.87	9,016.82	9,016.82	9,141.70	60,644.00
17.03.2025	9,193.82	8,959.79	9,125.97	9,056.15	84,380.00
18.03.2025	9,102.37	8,784.76	9,056.15	8,918.49	134,773.00
19.03.2025	8,926.36	8,704.13	8,889.98	8,865.39	140,065.00
20.03.2025	8,914.02	8,649.07	8,914.02	8,853.49	172,389.00
23.03.2025	8,772.12	8,434.73	8,772.12	8,521.06	44,363.00
24.03.2025	8,730.44	8,445.64	8,445.64	8,653.04	108,433.00
25.03.2025	8,811.81	8,583.58	8,691.74	8,710.59	67,404.00
26.03.2025	8,835.62	8,649.07	8,783.03	8,707.62	40,489.00
27.03.2025	8,782.04	8,595.48	8,692.73	8,771.12	79,426.00
30.03.2025	8,769.14	8,549.84	8,769.14	8,653.04	17,507.00
31.03.2025	8,668.91	8,410.91	8,608.38	8,571.67	93,857.00
01.04.2025	8,637.16	8,408.93	8,550.83	8,591.51	77,403.00
02.04.2025	8,788.99	8,597.47	8,676.85	8,744.33	55,820.00
03.04.2025	8,717.54	8,515.10	8,633.19	8,611.36	60,948.00
06.04.2025	8,525.03	8,139.02	8,434.73	8,335.49	24,428.00
07.04.2025	8,394.04	8,037.80	8,188.63	8,285.88	81,376.00
08.04.2025	8,454.57	8,216.42	8,423.81	8,378.16	127,548.00
09.04.2025	8,380.15	8,142.98	8,177.72	8,303.74	44,588.00
10.04.2025	8,670.90	8,400.99	8,528.01	8,474.42	52,118.00
14.04.2025	8,830.66	8,577.62	8,830.66	8,671.89	25,947.00
15.04.2025	8,754.25	8,607.39	8,648.08	8,640.14	26,611.00
16.04.2025	8,758.22	8,588.54	8,640.14	8,637.16	26,329.00
17.04.2025	8,776.09	8,583.58	8,726.47	8,635.18	56,105.00
20.04.2025	8,726.47	8,633.19	8,635.18	8,635.18	12,867.00
21.04.2025	8,635.18	8,533.96	8,635.18	8,534.95	29,020.00
22.04.2025	8,703.65	8,511.14	8,604.41	8,646.09	61,102.00
23.04.2025	8,914.02	8,646.09	8,646.09	8,831.66	52,415.00
24.04.2025	8,854.48	8,659.98	8,846.54	8,782.04	62,230.00
27.04.2025	8,831.66	8,638.15	8,782.04	8,638.15	22,463.00
28.04.2025	8,746.32	8,598.46	8,732.42	8,643.11	52,941.00
29.04.2025	8,862.42	8,645.10	8,706.62	8,830.66	106,012.00
04.05.2025	8,938.83	8,837.61	8,852.49	8,911.04	27,462.00
05.05.2025	9,057.90	8,875.32	8,911.04	8,876.31	70,478.00
06.05.2025	9,041.04	8,785.02	8,937.83	8,785.02	522,425.00
07.05.2025	9,032.10	8,777.08	8,785.02	9,032.10	118,752.00
08.05.2025	9,221.64	9,032.10	9,032.10	9,183.93	54,624.00
11.05.2025	9,316.90	9,110.50	9,183.93	9,125.38	32,677.00
12.05.2025	9,253.39	9,105.54	9,215.68	9,144.24	102,250.00
13.05.2025	9,607.65	9,279.19	9,327.82	9,565.97	335,816.00
14.05.2025	9,868.63	9,386.36	9,422.09	9,764.44	216,494.00
15.05.2025	10,022.44	9,625.51	9,764.44	9,913.29	165,545.00
18.05.2025	10,280.44	9,913.29	9,913.29	10,181.21	39,163.00
19.05.2025	10,419.37	9,952.98	9,952.98	10,201.06	120,195.00
20.05.2025	10,369.75	9,962.90	10,201.06	9,962.90	70,594.00
21.05.2025	9,972.82	9,722.76	9,962.90	9,823.98	179,768.00
22.05.2025	9,933.13	9,724.74	9,823.98	9,823.98	80,656.00
25.05.2025	10,141.52	9,783.29	9,823.98	10,022.44	19,066.00
26.05.2025	10,359.83	10,022.44	10,022.44	10,250.67	247,153.00
27.05.2025	10,349.91	10,022.44	10,339.98	10,091.90	83,879.00
28.05.2025	10,330.06	10,052.21	10,091.90	10,181.21	80,106.00
29.05.2025	10,478.91	10,131.60	10,330.06	10,270.52	266,346.00
03.06.2025	10,389.60	10,171.29	10,270.52	10,379.68	57,190.00
04.06.2025	10,439.22	10,250.67	10,389.60	10,310.21	86,092.00
05.06.2025	10,359.83	10,151.44	10,310.21	10,310.21	54,370.00
08.06.2025	10,488.83	10,101.83	10,449.14	10,131.60	51,559.00
09.06.2025	10,151.44	9,923.21	10,131.60	10,022.44	91,721.00
10.06.2025	10,131.60	9,952.98	10,022.44	10,131.60	243,512.00
11.06.2025	10,330.06	10,072.06	10,101.83	10,201.06	99,629.00
12.06.2025	10,201.06	9,851.76	10,072.06	10,052.21	118,457.00
15.06.2025	10,240.75	9,751.54	9,952.98	10,062.13	56,751.00
16.06.2025	10,468.98	10,062.13	10,062.13	10,459.06	132,384.00
17.06.2025	10,717.06	10,439.22	10,459.06	10,607.91	138,467.00
18.06.2025	10,776.60	10,468.98	10,607.91	10,766.68	75,409.00
19.06.2025	10,855.99	10,657.53	10,766.68	10,806.37	76,628.00
22.06.2025	11,143.76	10,865.91	10,865.91	11,064.38	46,760.00
23.06.2025	11,064.38	10,776.60	11,064.38	10,826.22	49,001.00
24.06.2025	11,223.15	10,855.99	10,855.99	11,094.15	78,467.00
25.06.2025	11,401.77	11,044.53	11,143.76	11,272.76	134,746.00
26.06.2025	11,391.84	11,113.99	11,173.53	11,213.23	72,496.00
29.06.2025	11,709.39	11,163.61	11,213.23	11,709.39	34,568.00
30.06.2025	11,808.62	11,530.77	11,759.00	11,630.00	71,121.00
01.07.2025	12,030.00	11,550.00	11,670.00	11,990.00	124,281.00
02.07.2025	12,280.00	11,920.00	11,990.00	12,220.00	80,267.00
03.07.2025	12,530.00	12,150.00	12,270.00	12,470.00	110,679.00
03.07.2025	12,850.00	12,150.00	-99.99	12,520.00	0.00

צרו איתנו קשר *5988