גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מטריקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מטריקס

MATRIX

מניה 445015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	14640	14640	14640	14640	0.00
09:44	14640	14640	14640	14640	0.00
10:02	14580	14560	14560	14580	35,090.00
10:11	14600	14540	14540	14600	12,521.00
10:17	14660	14660	14660	14660	2,785.00
10:23	14690	14670	14690	14670	21,861.00
10:29	14670	14640	14670	14640	2,345.00
10:32	14640	14610	14610	14640	2,487.00
10:41	14740	14740	14740	14740	5,453.00
10:44	14700	14700	14700	14700	9,849.00
10:47	14700	14680	14700	14700	9,846.00
10:53	14800	14760	14760	14800	5,769.00
10:56	14800	14770	14800	14790	9,765.00
11:02	14790	14790	14790	14790	20,706.00
11:05	14790	14790	14790	14790	11,832.00
11:08	14820	14790	14790	14820	29,005.00
11:14	14850	14830	14850	14840	11,729.00
11:17	14850	14820	14840	14820	6,827.00
11:20	14810	14790	14810	14790	24,435.00
11:23	14770	14760	14770	14770	10,928.00
11:26	14770	14740	14770	14760	3,838.00
11:29	14760	14730	14760	14760	83,966.00
11:38	14780	14770	14780	14770	9,010.00
11:41	14730	14710	14730	14730	24,583.00
11:44	14820	14740	14740	14820	53,183.00
11:47	14840	14820	14820	14840	14,833.00
11:53	14820	14820	14820	14820	15,412.00
11:56	14820	14820	14820	14820	6,076.00
12:02	14750	14740	14750	14750	16,661.00
12:05	14740	14710	14730	14720	29,455.00
12:08	14720	14710	14710	14720	16,481.00
12:11	14720	14720	14720	14720	4,268.00
12:14	14730	14730	14730	14730	12,373.00
12:17	14650	14650	14650	14650	30,911.00
12:23	14710	14700	14700	14710	5,586.00
12:26	14740	14710	14710	14740	20,781.00
12:29	14750	14740	14740	14750	15,339.00
12:32	14750	14750	14750	14750	42,775.00
12:38	14740	14720	14740	14730	14,144.00
12:41	14740	14720	14740	14720	37,986.00
12:44	14740	14730	14730	14740	9,136.00
12:47	14730	14710	14720	14730	19,143.00
12:53	14740	14730	14730	14740	36,388.00
12:56	14750	14740	14750	14740	31,556.00
12:59	14750	14730	14730	14740	15,921.00
13:02	14750	14740	14740	14750	28,464.00
13:05	14750	14740	14740	14750	21,237.00
13:11	14730	14730	14730	14730	12,815.00
13:14	14750	14730	14740	14740	18,421.00
13:17	14740	14720	14740	14720	14,285.00
13:23	14750	14750	14750	14750	5,752.00
13:26	14750	14740	14750	14750	25,511.00
13:29	14750	14730	14750	14730	13,706.00
13:32	14740	14740	14740	14740	884.00
13:41	14750	14740	14750	14750	31,564.00
13:47	14730	14710	14720	14730	11,477.00
13:53	14740	14720	14740	14740	9,433.00
13:56	14740	14730	14740	14730	12,233.00
14:02	14740	14730	14740	14740	11,201.00
14:05	14750	14730	14740	14730	16,214.00
14:08	14740	14730	14740	14740	10,464.00
14:14	14740	14730	14740	14740	11,791.00
14:17	14740	14690	14740	14700	84,419.00
14:23	14700	14700	14700	14700	18,669.00
14:26	14700	14680	14700	14680	65,628.00
14:29	14660	14660	14660	14660	4,398.00
14:32	14660	14650	14660	14660	31,213.00
14:35	14660	14650	14650	14660	17,294.00
14:38	14660	14660	14660	14660	0.00
14:41	14650	14620	14650	14620	6,149.00
14:44	14620	14610	14620	14610	34,053.00
14:47	14650	14620	14620	14650	18,009.00
14:53	14650	14590	14640	14610	19,010.00
15:02	14620	14580	14580	14610	18,253.00
15:05	14640	14630	14630	14640	11,414.00
15:08	14640	14640	14640	14640	0.00
15:11	14610	14610	14610	14610	9,350.00
15:14	14670	14640	14640	14640	57,863.00
15:17	14640	14640	14640	14640	21,374.00
15:26	14620	14620	14620	14620	4,239.00
15:29	14640	14620	14620	14620	34,677.00
15:32	14640	14640	14640	14640	6,588.00
15:35	14640	14640	14640	14640	0.00
15:38	14640	14640	14640	14640	0.00
15:41	14650	14640	14650	14650	26,072.00
15:44	14590	14580	14580	14590	8,170.00
15:47	14600	14590	14590	14600	14,156.00
15:53	14600	14590	14590	14600	9,921.00
15:56	14630	14580	14590	14630	192,995.00
15:59	14640	14620	14640	14620	70,237.00
16:02	14620	14600	14620	14620	44,004.00
16:08	14630	14620	14620	14630	18,574.00
16:11	14640	14630	14630	14640	37,608.00
16:14	14640	14610	14640	14610	25,467.00
16:17	14590	14570	14590	14590	44,320.00
16:23	14600	14570	14600	14590	16,047.00
16:26	14620	14590	14590	14620	71,578.00
16:32	14610	14610	14610	14610	4,383.00
16:35	14610	14610	14610	14610	5,259.00
16:41	14620	14600	14620	14620	47,063.00
16:47	14590	14580	14590	14590	44,925.00
16:50	14590	14590	14590	14590	4,814.00
16:53	14570	14560	14570	14570	25,199.00
16:59	14560	14520	14550	14530	48,868.00
17:02	14550	14540	14540	14550	22,837.00
17:08	14580	14570	14580	14580	12,828.00
17:23	14600	14600	14600	14600	1,245,964.00
17:26	14600	14600	14600	14600	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 09:15	14610	14610	14610	14610	0.00
09.12.2025 09:45	14610	14610	-99.99	-99.99	0.00
09.12.2025 10:15	14610	14450	14610	14450	59,649.00
09.12.2025 10:45	14590	14510	14520	14590	82,148.00
09.12.2025 11:15	14820	14620	14620	14820	708,264.00
09.12.2025 11:45	14850	14770	14850	14820	178,696.00
09.12.2025 12:15	14830	14730	14830	14730	1,097,768.00
09.12.2025 12:45	14750	14720	14730	14750	129,966.00
09.12.2025 13:15	14760	14720	14750	14750	142,314.00
09.12.2025 13:45	14760	14680	14750	14740	539,045.00
09.12.2025 14:15	14770	14620	14760	14640	557,329.00
09.12.2025 14:45	14690	14610	14650	14630	245,761.00
09.12.2025 15:15	14650	14580	14630	14580	2,896,560.00
09.12.2025 15:45	14560	14470	14490	14540	499,688.00
09.12.2025 16:15	14650	14540	14580	14600	587,294.00
09.12.2025 16:45	14610	14530	14600	14580	552,881.00
09.12.2025 17:15	14630	14450	14590	14530	652,980.00
09.12.2025 17:45	14630	14560	14600	14580	1,128,496.00
10.12.2025 09:15	14580	14580	14580	14580	0.00
10.12.2025 09:45	14610	14580	-99.99	-99.99	0.00
10.12.2025 10:15	14620	14440	14610	14440	88,701.00
10.12.2025 10:45	14460	14400	14440	14450	272,513.00
10.12.2025 11:15	14520	14440	14440	14500	123,385.00
10.12.2025 11:45	14510	14480	14500	14500	97,702.00
10.12.2025 12:15	14500	14410	14500	14470	196,491.00
10.12.2025 12:45	14510	14450	14470	14500	128,464.00
10.12.2025 13:15	14520	14440	14500	14440	130,633.00
10.12.2025 13:45	14470	14420	14440	14440	83,172.00
10.12.2025 14:15	14440	14380	14440	14380	251,762.00
10.12.2025 14:45	14460	14360	14370	14460	67,877.00
10.12.2025 15:15	14480	14360	14440	14400	176,447.00
10.12.2025 15:45	14430	14330	14360	14410	153,533.00
10.12.2025 16:15	14420	14390	14410	14400	145,670.00
10.12.2025 16:45	14480	14400	14400	14460	480,924.00
10.12.2025 17:15	14500	14450	14490	14460	523,466.00
10.12.2025 17:45	14500	14500	14500	14500	145.00
11.12.2025 10:15	14650	14570	14600	14590	93,485.00
11.12.2025 10:45	14820	14550	14580	14770	234,008.00
11.12.2025 11:15	14760	14650	14760	14680	579,816.00
11.12.2025 11:45	14730	14690	14690	14720	1,638,696.00
11.12.2025 12:15	14730	14660	14720	14680	379,373.00
11.12.2025 12:45	14700	14660	14680	14690	1,690,126.00
11.12.2025 13:15	14690	14670	14690	14690	435,489.00
11.12.2025 13:45	14690	14670	14690	14680	357,090.00
11.12.2025 14:15	14730	14670	14680	14710	513,255.00
11.12.2025 14:45	14730	14690	14720	14700	374,902.00
11.12.2025 15:15	14730	14700	14700	14720	506,308.00
11.12.2025 15:45	14730	14660	14720	14670	841,314.00
11.12.2025 16:15	14710	14680	14690	14700	1,007,452.00
11.12.2025 16:45	14700	14680	14700	14700	516,469.00
11.12.2025 17:15	14700	14550	14700	14640	889,482.00
11.12.2025 17:45	14650	14640	14640	14640	2,949,081.00
14.12.2025 09:15	14640	14640	14640	14640	0.00
14.12.2025 09:45	14640	14640	-99.99	-99.99	0.00
14.12.2025 10:15	14730	14600	14640	14650	334,655.00
14.12.2025 10:45	14700	14630	14680	14700	61,174.00
14.12.2025 11:15	14700	14650	14660	14680	77,945.00
14.12.2025 11:45	14700	14600	14660	14630	74,336.00
14.12.2025 12:15	14640	14560	14600	14640	168,830.00
14.12.2025 12:45	14640	14530	14640	14550	634,597.00
14.12.2025 13:15	14610	14500	14520	14530	371,134.00
14.12.2025 13:45	14620	14570	14570	14590	239,107.00
14.12.2025 14:15	14600	14540	14580	14570	183,216.00
14.12.2025 14:45	14580	14520	14580	14540	173,357.00
14.12.2025 15:15	14610	14490	14540	14610	116,869.00
14.12.2025 15:45	14640	14550	14590	14640	310,609.00
14.12.2025 16:15	14640	14640	14640	14640	677,246.00
14.12.2025 16:45	14640	14640	14640	14640	0.00
14.12.2025 17:15	14640	14640	14640	14640	0.00
14.12.2025 17:45	14640	14640	14640	14640	0.00
15.12.2025 09:15	14640	14640	14640	14640	0.00
15.12.2025 09:45	14640	14640	-99.99	-99.99	0.00
15.12.2025 10:15	14640	14540	14640	14600	57,128.00
15.12.2025 10:45	14740	14610	14620	14740	70,668.00
15.12.2025 11:15	14850	14680	14700	14850	231,714.00
15.12.2025 11:45	14850	14710	14840	14740	191,614.00
15.12.2025 12:15	14870	14710	14770	14730	286,916.00
15.12.2025 12:45	14750	14650	14730	14720	234,698.00
15.12.2025 13:15	14750	14710	14730	14730	233,445.00
15.12.2025 13:45	14750	14720	14740	14750	165,719.00
15.12.2025 14:15	14750	14710	14740	14740	114,788.00
15.12.2025 14:45	14740	14610	14740	14610	262,245.00
15.12.2025 15:15	14660	14580	14610	14650	153,480.00
15.12.2025 15:45	14670	14620	14640	14650	143,628.00
15.12.2025 16:15	14640	14580	14580	14640	414,377.00
15.12.2025 16:45	14640	14570	14640	14620	271,775.00
15.12.2025 17:15	14620	14520	14620	14550	243,435.00
15.12.2025 17:45	14600	14440	14600	14600	1,245,964.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	8,587.16	8,429.42	8,548.68	8,554.45	79,364.00
17.12.2024	8,590.04	8,441.92	8,548.68	8,512.13	78,375.00
18.12.2024	8,561.19	8,261.10	8,512.13	8,368.82	85,388.00
19.12.2024	8,435.77	8,278.59	8,368.82	8,392.11	46,472.00
22.12.2024	8,532.80	8,253.36	8,480.41	8,286.35	42,130.00
23.12.2024	8,367.85	8,205.81	8,367.85	8,332.92	166,635.00
24.12.2024	8,363.97	8,199.02	8,363.97	8,268.88	38,529.00
25.12.2024	8,286.35	8,093.26	8,268.88	8,117.52	30,424.00
26.12.2024	8,230.07	7,996.23	8,117.52	8,183.50	58,426.00
29.12.2024	8,183.50	8,000.11	8,183.50	8,140.80	49,774.00
30.12.2024	8,155.36	8,054.45	8,054.45	8,118.49	58,979.00
31.12.2024	8,296.05	8,038.92	8,118.49	8,296.05	59,324.00
01.01.2025	8,343.60	8,203.87	8,295.08	8,327.10	47,326.00
02.01.2025	8,391.14	8,225.22	8,391.14	8,293.14	42,651.00
05.01.2025	8,537.65	8,267.91	8,293.14	8,537.65	22,329.00
06.01.2025	8,536.68	8,350.39	8,428.01	8,407.63	68,229.00
07.01.2025	8,525.04	8,384.35	8,407.63	8,494.96	55,907.00
08.01.2025	8,569.67	8,438.68	8,513.40	8,470.70	108,626.00
09.01.2025	8,566.76	8,388.23	8,470.70	8,424.13	41,744.00
12.01.2025	8,582.29	8,345.54	8,424.13	8,582.29	21,498.00
13.01.2025	8,646.33	8,491.08	8,585.20	8,610.43	48,982.00
14.01.2025	8,710.37	8,514.37	8,651.18	8,611.40	45,843.00
15.01.2025	8,627.89	8,442.57	8,611.40	8,459.06	87,070.00
16.01.2025	8,581.32	8,417.34	8,581.32	8,441.60	169,261.00
19.01.2025	8,619.16	8,440.62	8,441.60	8,619.16	27,178.00
20.01.2025	8,635.65	8,485.26	8,619.16	8,587.14	40,550.00
21.01.2025	8,571.62	8,443.54	8,493.02	8,513.40	42,599.00
22.01.2025	8,538.63	8,415.40	8,513.40	8,455.18	45,432.00
23.01.2025	8,455.18	8,315.46	8,455.18	8,363.00	43,656.00
26.01.2025	8,421.22	8,315.46	8,359.12	8,421.22	52,210.00
27.01.2025	8,421.22	8,247.54	8,421.22	8,343.60	64,886.00
28.01.2025	8,471.67	8,315.46	8,343.60	8,471.67	45,467.00
29.01.2025	8,610.43	8,441.60	8,471.67	8,558.03	66,943.00
30.01.2025	8,598.78	8,502.72	8,539.60	8,552.21	46,402.00
02.02.2025	8,610.43	8,459.06	8,552.21	8,610.43	42,579.00
03.02.2025	8,540.57	8,441.60	8,539.60	8,470.70	84,824.00
04.02.2025	8,718.13	8,528.92	8,597.81	8,718.13	116,329.00
05.02.2025	8,980.11	8,718.13	8,718.13	8,952.94	147,267.00
06.02.2025	8,979.14	8,752.09	8,973.32	8,752.09	717,028.00
09.02.2025	8,771.50	8,657.00	8,752.09	8,752.09	25,415.00
10.02.2025	8,973.32	8,751.12	8,752.09	8,967.50	131,763.00
11.02.2025	9,018.92	8,849.12	8,970.41	8,971.38	81,498.00
12.02.2025	8,971.38	8,810.31	8,971.38	8,818.07	59,686.00
13.02.2025	9,003.40	8,800.61	8,818.07	9,003.40	210,123.00
16.02.2025	9,003.40	8,850.09	9,003.40	8,905.40	29,834.00
17.02.2025	8,926.74	8,758.88	8,882.11	8,825.83	115,229.00
18.02.2025	8,951.00	8,781.20	8,825.83	8,949.06	161,869.00
19.02.2025	9,023.77	8,848.15	8,949.06	8,905.40	92,244.00
20.02.2025	8,941.30	8,746.27	8,941.30	8,781.20	97,703.00
23.02.2025	8,752.09	8,617.22	8,752.09	8,686.11	20,220.00
24.02.2025	8,728.80	8,626.92	8,686.11	8,702.61	46,342.00
25.02.2025	8,754.03	8,626.92	8,636.63	8,685.14	36,060.00
26.02.2025	8,778.29	8,649.24	8,685.14	8,742.39	33,013.00
27.02.2025	8,856.88	8,624.01	8,672.53	8,856.88	113,917.00
02.03.2025	8,790.90	8,643.42	8,694.84	8,688.05	29,105.00
03.03.2025	8,765.67	8,591.02	8,636.63	8,616.25	104,464.00
04.03.2025	8,722.98	8,111.69	8,621.10	8,482.35	99,795.00
05.03.2025	8,628.86	8,492.05	8,507.58	8,582.29	31,025.00
06.03.2025	8,679.32	8,497.87	8,628.86	8,541.54	57,357.00
09.03.2025	8,732.68	8,541.54	8,541.54	8,732.68	12,511.00
10.03.2025	8,732.68	8,542.51	8,732.68	8,587.14	39,405.00
11.03.2025	9,256.65	8,673.50	8,673.50	9,169.32	529,024.00
12.03.2025	9,173.20	8,813.22	9,169.32	8,878.23	182,715.00
13.03.2025	8,926.74	8,830.68	8,907.34	8,881.14	58,879.00
16.03.2025	9,069.38	8,897.64	8,897.64	9,020.86	60,644.00
17.03.2025	9,072.29	8,841.36	9,005.34	8,936.45	84,380.00
18.03.2025	8,982.05	8,668.65	8,936.45	8,800.61	134,773.00
19.03.2025	8,808.37	8,589.08	8,772.47	8,748.21	140,065.00
20.03.2025	8,796.19	8,534.74	8,796.19	8,736.46	172,389.00
23.03.2025	8,656.16	8,323.23	8,656.16	8,408.43	44,363.00
24.03.2025	8,615.04	8,334.01	8,334.01	8,538.66	108,433.00
25.03.2025	8,695.33	8,470.12	8,576.85	8,595.45	67,404.00
26.03.2025	8,718.83	8,534.74	8,666.94	8,592.52	40,489.00
27.03.2025	8,665.96	8,481.87	8,577.83	8,655.19	79,426.00
30.03.2025	8,653.23	8,436.82	8,653.23	8,538.66	17,507.00
31.03.2025	8,554.33	8,299.73	8,494.60	8,458.37	93,857.00
01.04.2025	8,522.99	8,297.78	8,437.80	8,477.95	77,403.00
02.04.2025	8,672.81	8,483.82	8,562.16	8,628.75	55,820.00
03.04.2025	8,602.31	8,402.55	8,519.08	8,497.53	60,948.00
06.04.2025	8,412.34	8,031.43	8,323.23	8,225.31	24,428.00
07.04.2025	8,283.09	7,931.55	8,080.39	8,176.35	81,376.00
08.04.2025	8,342.82	8,107.81	8,312.46	8,267.42	127,548.00
09.04.2025	8,269.38	8,035.35	8,069.62	8,193.98	44,588.00
10.04.2025	8,556.29	8,289.94	8,415.28	8,362.40	52,118.00
14.04.2025	8,713.94	8,464.24	8,713.94	8,557.26	25,947.00
15.04.2025	8,638.54	8,493.62	8,533.76	8,525.93	26,611.00
16.04.2025	8,642.46	8,475.01	8,525.93	8,522.99	26,329.00
17.04.2025	8,660.08	8,470.12	8,611.12	8,521.03	56,105.00
20.04.2025	8,611.12	8,519.08	8,521.03	8,521.03	12,867.00
21.04.2025	8,521.03	8,421.16	8,521.03	8,422.13	29,020.00
22.04.2025	8,588.60	8,398.63	8,490.68	8,531.81	61,102.00
23.04.2025	8,796.19	8,531.81	8,531.81	8,714.92	52,415.00
24.04.2025	8,737.44	8,545.51	8,729.60	8,665.96	62,230.00
27.04.2025	8,714.92	8,523.97	8,665.96	8,523.97	22,463.00
28.04.2025	8,630.71	8,484.80	8,617.00	8,528.87	52,941.00
29.04.2025	8,745.27	8,530.83	8,591.54	8,713.94	106,012.00
04.05.2025	8,820.67	8,720.79	8,735.48	8,793.25	27,462.00
05.05.2025	8,938.18	8,758.00	8,793.25	8,758.98	70,478.00
06.05.2025	8,921.53	8,668.89	8,819.69	8,668.89	522,425.00
07.05.2025	8,912.72	8,661.06	8,668.89	8,912.72	118,752.00
08.05.2025	9,099.74	8,912.72	8,912.72	9,062.53	54,624.00
11.05.2025	9,193.75	8,990.07	9,062.53	9,004.76	32,677.00
12.05.2025	9,131.08	8,985.18	9,093.87	9,023.37	102,250.00
13.05.2025	9,480.65	9,156.54	9,204.52	9,439.53	335,816.00
14.05.2025	9,738.18	9,262.29	9,297.54	9,635.37	216,494.00
15.05.2025	9,889.96	9,498.28	9,635.37	9,782.25	165,545.00
18.05.2025	10,144.55	9,782.25	9,782.25	10,046.63	39,163.00
19.05.2025	10,281.64	9,821.42	9,821.42	10,066.22	120,195.00
20.05.2025	10,232.68	9,831.21	10,066.22	9,831.21	70,594.00
21.05.2025	9,841.00	9,594.24	9,831.21	9,694.12	179,768.00
22.05.2025	9,801.83	9,596.20	9,694.12	9,694.12	80,656.00
25.05.2025	10,007.47	9,653.97	9,694.12	9,889.96	19,066.00
26.05.2025	10,222.89	9,889.96	9,889.96	10,115.18	247,153.00
27.05.2025	10,213.10	9,889.96	10,203.31	9,958.51	83,879.00
28.05.2025	10,193.51	9,919.34	9,958.51	10,046.63	80,106.00
29.05.2025	10,340.40	9,997.67	10,193.51	10,134.76	266,346.00
03.06.2025	10,252.27	10,036.84	10,134.76	10,242.48	57,190.00
04.06.2025	10,301.23	10,115.18	10,252.27	10,173.93	86,092.00
05.06.2025	10,222.89	10,017.26	10,173.93	10,173.93	54,370.00
08.06.2025	10,350.19	9,968.30	10,311.02	9,997.67	51,559.00
09.06.2025	10,017.26	9,792.04	9,997.67	9,889.96	91,721.00
10.06.2025	9,997.67	9,821.42	9,889.96	9,997.67	243,512.00
11.06.2025	10,193.51	9,938.92	9,968.30	10,066.22	99,629.00
12.06.2025	10,066.22	9,721.54	9,938.92	9,919.34	118,457.00
15.06.2025	10,105.39	9,622.64	9,821.42	9,929.13	56,751.00
16.06.2025	10,330.60	9,929.13	9,929.13	10,320.81	132,384.00
17.06.2025	10,575.40	10,301.23	10,320.81	10,467.69	138,467.00
18.06.2025	10,634.16	10,330.60	10,467.69	10,624.36	75,409.00
19.06.2025	10,712.49	10,516.65	10,624.36	10,663.53	76,628.00
22.06.2025	10,996.46	10,722.29	10,722.29	10,918.13	46,760.00
23.06.2025	10,918.13	10,634.16	10,918.13	10,683.12	49,001.00
24.06.2025	11,074.80	10,712.49	10,712.49	10,947.50	78,467.00
25.06.2025	11,251.06	10,898.54	10,996.46	11,123.76	134,746.00
26.06.2025	11,241.26	10,967.09	11,025.84	11,065.01	72,496.00
29.06.2025	11,554.61	11,016.05	11,065.01	11,554.61	34,568.00
30.06.2025	11,652.53	11,378.35	11,603.57	11,476.27	71,121.00
01.07.2025	11,870.98	11,397.33	11,515.74	11,831.51	124,281.00
02.07.2025	12,117.68	11,762.44	11,831.51	12,058.47	80,267.00
03.07.2025	12,364.38	11,989.40	12,107.81	12,305.17	110,679.00
06.07.2025	12,374.24	12,127.55	12,305.17	12,374.24	19,981.00
07.07.2025	12,512.39	12,226.23	12,374.24	12,344.64	74,676.00
08.07.2025	12,344.64	11,989.40	12,344.64	12,088.08	90,817.00
09.07.2025	12,690.01	12,048.61	12,048.61	12,650.54	208,997.00
10.07.2025	12,828.16	12,532.13	12,650.54	12,561.73	54,573.00
13.07.2025	12,561.73	12,038.74	12,561.73	12,038.74	45,059.00
14.07.2025	12,334.77	11,870.98	11,870.98	12,167.02	108,193.00
15.07.2025	12,453.19	12,058.47	12,058.47	12,364.38	67,094.00
16.07.2025	12,551.86	12,097.94	12,472.92	12,117.68	93,863.00
17.07.2025	12,374.24	12,068.34	12,117.68	12,226.23	113,082.00
20.07.2025	12,463.05	12,196.62	12,226.23	12,463.05	24,668.00
21.07.2025	12,532.13	12,305.17	12,463.05	12,403.85	53,014.00
22.07.2025	12,571.60	12,334.77	12,403.85	12,403.85	76,887.00
23.07.2025	12,709.75	12,403.85	12,403.85	12,512.39	69,466.00
24.07.2025	12,630.81	12,315.04	12,630.81	12,344.64	68,115.00
27.07.2025	12,403.85	12,137.42	12,216.36	12,137.42	49,426.00
28.07.2025	12,374.24	12,078.21	12,334.77	12,167.02	55,923.00
29.07.2025	12,413.71	12,107.81	12,167.02	12,315.04	54,979.00
30.07.2025	12,463.05	12,176.89	12,463.05	12,255.83	142,802.00
31.07.2025	12,502.53	12,206.49	12,255.83	12,354.51	80,042.00
04.08.2025	12,374.24	11,653.89	12,305.17	12,206.49	236,600.00
05.08.2025	12,236.09	11,811.78	12,206.49	11,930.19	163,582.00
06.08.2025	12,068.34	11,742.70	11,841.38	11,821.65	141,966.00
07.08.2025	12,167.02	11,792.04	11,979.53	11,989.40	565,669.00
10.08.2025	12,167.02	11,851.25	12,028.87	11,870.98	67,742.00
11.08.2025	12,137.42	11,476.27	12,137.42	11,515.74	189,043.00
12.08.2025	11,890.72	11,199.97	11,515.74	11,199.97	164,000.00
13.08.2025	11,969.66	11,190.11	11,199.97	11,831.51	148,332.00
14.08.2025	12,078.21	11,673.63	11,742.70	11,999.27	163,501.00
17.08.2025	12,285.43	11,910.46	12,147.28	11,959.80	39,831.00
18.08.2025	12,009.13	11,811.78	11,959.80	11,841.38	67,429.00
19.08.2025	12,058.47	11,782.17	11,841.38	11,890.72	107,975.00
20.08.2025	11,890.72	11,407.20	11,890.72	11,555.21	249,087.00
21.08.2025	11,762.44	11,535.48	11,673.63	11,653.89	126,435.00
24.08.2025	11,880.85	11,555.21	11,653.89	11,841.38	31,570.00
25.08.2025	11,940.06	11,772.31	11,841.38	11,792.04	199,706.00
26.08.2025	11,989.40	11,683.50	11,792.04	11,851.25	578,095.00
27.08.2025	11,979.53	11,525.61	11,851.25	11,594.69	72,993.00
28.08.2025	11,752.57	11,466.40	11,594.69	11,594.69	118,354.00
31.08.2025	11,594.69	11,347.99	11,594.69	11,446.67	29,227.00
01.09.2025	11,476.27	11,249.31	11,456.54	11,367.73	64,724.00
02.09.2025	11,407.20	11,130.90	11,367.73	11,199.97	145,720.00
03.09.2025	11,318.39	11,061.82	11,199.97	11,180.24	183,303.00
04.09.2025	11,338.12	11,130.90	11,269.05	11,170.37	43,839.00
07.09.2025	11,703.23	11,239.44	11,338.12	11,703.23	16,756.00
08.09.2025	11,841.38	11,525.61	11,782.17	11,594.69	47,192.00
09.09.2025	11,841.38	11,594.69	11,594.69	11,811.78	40,417.00
10.09.2025	12,167.02	11,683.50	11,821.65	12,038.74	111,217.00
11.09.2025	12,186.76	11,880.85	12,157.15	12,019.00	58,876.00
14.09.2025	12,019.00	11,673.63	12,019.00	11,782.17	12,832.00
15.09.2025	12,009.13	11,486.14	11,782.17	11,693.36	36,538.00
16.09.2025	11,880.85	11,318.39	11,545.35	11,614.42	107,962.00
17.09.2025	11,782.17	11,259.18	11,525.61	11,338.12	219,420.00
18.09.2025	11,634.16	11,298.65	11,347.99	11,614.42	120,558.00
21.09.2025	11,614.42	11,002.62	11,614.42	11,199.97	39,588.00
25.09.2025	11,407.20	10,963.15	11,347.99	11,032.22	104,295.00
28.09.2025	11,456.54	10,963.15	10,963.15	11,377.59	28,242.00
29.09.2025	11,565.08	11,061.82	11,436.80	11,209.84	106,820.00
30.09.2025	11,577.54	11,269.47	11,269.47	11,577.54	72,033.00
05.10.2025	12,124.12	11,329.09	11,845.86	11,885.61	47,255.00
08.10.2025	11,885.61	11,597.42	11,885.61	11,796.17	48,925.00
09.10.2025	12,541.51	11,875.67	11,925.36	12,491.82	86,095.00
12.10.2025	12,760.14	12,064.49	12,402.38	12,760.14	32,393.00
15.10.2025	12,909.21	12,084.37	12,819.77	12,084.37	126,337.00
16.10.2025	12,531.57	11,875.67	12,084.37	12,283.12	181,438.00
19.10.2025	12,283.12	11,676.92	12,283.12	11,746.48	37,775.00
20.10.2025	11,994.93	11,647.10	11,885.61	11,647.10	94,124.00
21.10.2025	11,746.48	11,527.85	11,647.10	11,726.61	91,670.00
22.10.2025	11,855.80	11,557.66	11,825.98	11,726.61	187,060.00
23.10.2025	11,955.18	11,637.17	11,875.67	11,955.18	89,237.00
26.10.2025	12,183.75	11,885.61	11,975.05	12,134.06	21,661.00
27.10.2025	12,253.31	11,875.67	12,193.68	11,935.30	51,036.00
28.10.2025	11,994.93	11,746.48	11,935.30	11,835.92	47,185.00
29.10.2025	12,143.99	11,835.92	11,835.92	12,134.06	129,360.00
30.10.2025	12,312.94	11,865.74	12,124.12	11,965.11	60,174.00
02.11.2025	12,312.94	11,855.80	11,965.11	12,303.00	27,028.00
03.11.2025	12,511.69	12,134.06	12,253.31	12,422.25	73,444.00
04.11.2025	12,422.25	11,984.99	12,422.25	12,233.43	66,630.00
05.11.2025	12,322.87	11,925.36	12,233.43	12,293.06	53,940.00
06.11.2025	12,362.63	12,014.80	12,293.06	12,114.18	305,733.00
09.11.2025	12,312.94	12,114.18	12,114.18	12,124.12	29,215.00
10.11.2025	12,491.82	11,647.10	12,223.50	12,422.25	59,587.00
11.11.2025	12,551.44	12,283.12	12,422.25	12,352.69	41,508.00
12.11.2025	13,644.60	12,750.20	12,760.14	13,525.35	238,689.00
13.11.2025	13,714.17	13,276.90	13,664.48	13,565.10	117,798.00
16.11.2025	13,704.23	13,227.21	13,296.78	13,704.23	20,113.00
17.11.2025	13,753.92	13,485.60	13,704.23	13,714.17	67,151.00
18.11.2025	13,664.48	13,326.59	13,525.35	13,386.22	118,756.00
19.11.2025	13,604.85	13,187.46	13,266.97	13,416.03	150,847.00
20.11.2025	13,445.85	12,978.77	13,416.03	13,247.09	95,229.00
23.11.2025	13,247.09	13,018.52	13,247.09	13,117.90	30,486.00
24.11.2025	13,505.47	13,217.28	13,227.21	13,505.47	94,557.00
25.11.2025	13,535.29	13,137.77	13,515.41	13,286.84	58,514.00
26.11.2025	13,535.29	13,117.90	13,286.84	13,455.78	47,909.00
27.11.2025	13,803.61	13,266.97	13,495.54	13,594.91	43,386.00
30.11.2025	14,111.68	13,515.41	13,594.91	13,912.92	60,728.00
01.12.2025	14,052.05	13,604.85	13,912.92	14,052.05	317,322.00
02.12.2025	14,340.25	13,962.61	14,052.05	14,260.75	91,521.00
03.12.2025	14,399.88	14,052.05	14,260.75	14,250.81	99,556.00
04.12.2025	14,380.00	14,091.80	14,211.06	14,380.00	88,779.00
07.12.2025	14,540.00	14,280.00	14,380.00	14,530.00	40,537.00
08.12.2025	14,720.00	14,450.00	14,530.00	14,610.00	56,032.00
09.12.2025	14,850.00	14,450.00	14,610.00	14,580.00	141,572.00
10.12.2025	14,620.00	14,330.00	14,610.00	14,500.00	64,938.00
11.12.2025	14,820.00	14,550.00	14,630.00	14,640.00	168,113.00
14.12.2025	14,730.00	14,490.00	14,640.00	14,640.00	37,673.00
15.12.2025	14,870.00	14,520.00	14,640.00	14,600.00	58,983.00
15.12.2025	14,870.00	14,440.00	-99.99	14,850.00	0.00

צרו איתנו קשר *5988