גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מטריקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:48

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מטריקס

MATRIX

מניה 445015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	8250	8250	8250	8250	0.00
09:47	8199	8199	8199	8199	0.00
09:50	8199	8199	8199	8199	0.00
09:53	8199	8199	8199	8199	0.00
09:56	8240	8240	8240	8240	0.00
09:59	8313	8308	8308	8313	6,231.00
10:02	8400	8307	8372	8307	66,821.00
10:05	8310	8290	8300	8310	14,108.00
10:08	8314	8302	8302	8314	7,064.00
10:11	8274	8268	8274	8268	20,836.00
10:17	8352	8310	8310	8352	15,589.00
10:29	8314	8294	8299	8314	14,533.00
10:41	8319	8291	8310	8299	25,239.00
10:47	8293	8285	8293	8289	148,644.00
10:50	8327	8319	8326	8327	37,052.00
10:53	8295	8261	8295	8261	26,013.00
10:56	8251	8251	8251	8251	2,392.00
11:02	8297	8296	8297	8296	13,522.00
11:08	8314	8289	8314	8289	30,362.00
11:11	8264	8227	8264	8227	17,312.00
11:17	8220	8207	8220	8207	5,010.00
11:23	8231	8203	8231	8215	31,471.00
11:26	8207	8197	8207	8197	9,924.00
11:32	8242	8238	8238	8242	9,063.00
11:35	8248	8231	8246	8234	48,557.00
11:38	8277	8245	8245	8277	21,778.00
11:41	8276	8271	8273	8271	34,174.00
11:47	8281	8281	8281	8281	0.00
11:50	8281	8281	8281	8281	0.00
11:53	8289	8238	8282	8238	42,165.00
11:56	8266	8239	8259	8241	16,921.00
12:02	8263	8259	8263	8260	4,543.00
12:08	8286	8285	8285	8286	7,871.00
12:11	8303	8284	8285	8303	22,217.00
12:26	8320	8300	8320	8300	31,720.00
12:35	8354	8338	8352	8338	56,612.00
12:41	8369	8338	8358	8338	21,638.00
12:47	8378	8378	8378	8378	5,529.00
12:50	8420	8393	8399	8418	29,004.00
12:53	8434	8420	8420	8424	8,343.00
12:56	8482	8471	8482	8472	12,797.00
13:02	8449	8419	8435	8440	53,647.00
13:08	8486	8476	8476	8486	12,299.00
13:17	8490	8476	8490	8476	10,006.00
13:23	8470	8456	8456	8470	17,768.00
13:26	8400	8369	8369	8400	102,004.00
13:29	8376	8354	8369	8371	32,471.00
13:44	8302	8302	8302	8302	1,791,737.00
13:47	8302	8302	8302	8302	41,426.00
13:50	8302	8302	8302	8302	0.00
13:53	8302	8302	8302	8302	0.00
13:56	8302	8302	8302	8302	0.00
13:59	8302	8302	8302	8302	0.00
14:02	8302	8302	8302	8302	0.00
14:05	8302	8302	8302	8302	0.00
14:08	8302	8302	8302	8302	0.00
14:11	8302	8302	8302	8302	0.00
14:17	8302	8302	8302	8302	0.00
14:20	8302	8302	8302	8302	0.00
14:23	8302	8302	8302	8302	0.00
14:26	8302	8302	8302	8302	0.00
14:29	8302	8302	8302	8302	0.00
14:32	8302	8302	8302	8302	0.00
14:35	8302	8302	8302	8302	0.00
14:38	8302	8302	8302	8302	0.00
14:41	8302	8302	8302	8302	0.00
14:44	8302	8302	8302	8302	0.00
14:47	8302	8302	8302	8302	0.00
14:50	8302	8302	8302	8302	0.00
14:53	8302	8302	8302	8302	0.00
14:56	8302	8302	8302	8302	0.00
14:59	8302	8302	8302	8302	0.00
15:02	8302	8302	8302	8302	0.00
15:05	8302	8302	8302	8302	0.00
15:08	8302	8302	8302	8302	0.00
15:11	8302	8302	8302	8302	0.00
15:17	8302	8302	8302	8302	0.00
15:23	8302	8302	8302	8302	0.00
15:29	8302	8302	8302	8302	0.00
15:35	8302	8302	8302	8302	0.00
15:41	8302	8302	8302	8302	0.00
15:47	8302	8302	8302	8302	0.00
15:50	8302	8302	8302	8302	0.00
15:53	8302	8302	8302	8302	0.00
15:56	8302	8302	8302	8302	0.00
15:59	8302	8302	8302	8302	0.00
16:02	8302	8302	8302	8302	0.00
16:05	8302	8302	8302	8302	0.00
16:08	8302	8302	8302	8302	0.00
16:11	8302	8302	8302	8302	0.00
16:17	8302	8302	8302	8302	0.00
16:20	8302	8302	8302	8302	0.00
16:23	8302	8302	8302	8302	0.00
16:26	8302	8302	8302	8302	0.00
16:29	8302	8302	8302	8302	0.00
16:32	8302	8302	8302	8302	0.00
16:35	8302	8302	8302	8302	0.00
16:38	8302	8302	8302	8302	0.00
16:41	8302	8302	8302	8302	0.00
16:44	8302	8302	8302	8302	0.00
16:47	8302	8302	8302	8302	0.00
16:50	8302	8302	8302	8302	0.00
16:53	8302	8302	8302	8302	0.00
16:56	8302	8302	8302	8302	0.00
16:59	8302	8302	8302	8302	0.00
17:02	8302	8302	8302	8302	0.00
17:05	8302	8302	8302	8302	0.00
17:08	8302	8302	8302	8302	0.00
17:11	8302	8302	8302	8302	0.00
17:17	8302	8302	8302	8302	0.00
17:23	8302	8302	8302	8302	0.00
17:26	8302	8302	8302	8302	0.00
17:29	8302	8302	8302	8302	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 09:15	9040	9040	9040	9040	0.00
08.06.2026 09:45	9040	8904	-99.99	-99.99	0.00
08.06.2026 10:15	9040	8649	8744	8649	42,241.00
08.06.2026 10:45	8823	8550	8550	8741	263,674.00
08.06.2026 11:15	8821	8702	8720	8821	4,207,353.00
08.06.2026 11:45	8880	8785	8823	8810	120,173.00
08.06.2026 12:15	8813	8667	8809	8730	149,982.00
08.06.2026 12:45	8798	8719	8727	8798	200,783.00
08.06.2026 13:15	8832	8763	8798	8830	99,313.00
08.06.2026 13:45	8941	8772	8822	8918	218,137.00
08.06.2026 14:15	8952	8874	8952	8891	85,045.00
08.06.2026 14:45	9056	8857	8891	8968	302,681.00
08.06.2026 15:15	9084	8949	8953	9027	2,345,683.00
08.06.2026 15:45	9095	9001	9059	9021	423,112.00
08.06.2026 16:15	9065	9009	9019	9042	159,502.00
08.06.2026 16:45	9119	8971	9050	8986	348,128.00
08.06.2026 17:15	9002	8900	8986	8941	378,521.00
08.06.2026 17:45	8899	8812	8885	8885	656,246.00
09.06.2026 09:15	8885	8885	8885	8885	0.00
09.06.2026 09:45	8885	8885	-99.99	-99.99	0.00
09.06.2026 10:15	9019	8803	8885	9019	148,060.00
09.06.2026 10:45	9090	8829	8993	8881	131,796.00
09.06.2026 11:15	8909	8840	8852	8895	115,477.00
09.06.2026 11:45	8902	8831	8896	8878	81,267.00
09.06.2026 12:15	8985	8903	8921	8938	238,849.00
09.06.2026 12:45	8923	8861	8923	8881	48,132.00
09.06.2026 13:15	8936	8864	8890	8864	39,689.00
09.06.2026 13:45	8935	8806	8859	8897	100,973.00
09.06.2026 14:15	8958	8887	8927	8909	65,426.00
09.06.2026 14:45	8931	8782	8924	8803	108,178.00
09.06.2026 15:15	8825	8723	8796	8768	127,791.00
09.06.2026 15:45	8793	8674	8770	8674	83,897.00
09.06.2026 16:15	8753	8674	8674	8753	69,211.00
09.06.2026 16:45	8768	8659	8719	8679	542,392.00
09.06.2026 17:17	8750	8565	8641	8750	714,497.00
09.06.2026 17:45	8750	8620	8750	8620	709,236.00
10.06.2026 09:15	8620	8620	8620	8620	0.00
10.06.2026 09:45	8850	8850	-99.99	-99.99	0.00
10.06.2026 10:15	8848	8500	8570	8504	91,142.00
10.06.2026 10:45	8521	8373	8500	8413	344,861.00
10.06.2026 11:15	8421	8281	8412	8326	269,595.00
10.06.2026 11:45	8331	8234	8326	8250	368,656.00
10.06.2026 12:15	8375	8235	8235	8321	210,031.00
10.06.2026 12:45	8384	8310	8312	8365	226,910.00
10.06.2026 13:15	8365	8232	8348	8242	491,358.00
10.06.2026 13:45	8310	8222	8245	8270	350,644.00
10.06.2026 14:15	8305	8200	8271	8250	322,986.00
10.06.2026 14:45	8269	8160	8233	8172	365,876.00
10.06.2026 15:15	8203	8128	8173	8180	339,945.00
10.06.2026 15:45	8251	8124	8135	8168	445,397.00
10.06.2026 16:15	8286	8178	8178	8237	378,890.00
10.06.2026 16:45	8293	8200	8227	8280	593,829.00
10.06.2026 17:15	8380	8281	8310	8310	899,554.00
10.06.2026 17:45	8620	8337	8355	8355	2,119,747.00
11.06.2026 09:15	8355	8355	8355	8355	0.00
11.06.2026 09:45	8355	8355	-99.99	-99.99	0.00
11.06.2026 10:15	8408	8355	8355	8370	28,205.00
11.06.2026 10:45	8466	8334	8364	8446	203,863.00
11.06.2026 11:15	8481	8342	8448	8364	169,654.00
11.06.2026 11:45	8412	8315	8358	8393	119,685.00
11.06.2026 12:15	8414	8250	8414	8250	149,434.00
11.06.2026 12:45	8332	8240	8256	8270	503,871.00
11.06.2026 13:15	8324	8256	8261	8289	88,040.00
11.06.2026 13:45	8428	8307	8311	8378	186,857.00
11.06.2026 14:15	8401	8355	8368	8355	121,465.00
11.06.2026 14:45	8384	8311	8367	8353	207,706.00
11.06.2026 15:15	8374	8314	8348	8345	181,354.00
11.06.2026 15:45	8388	8290	8351	8290	250,714.00
11.06.2026 16:15	8344	8290	8297	8326	89,102.00
11.06.2026 16:45	8333	8245	8328	8284	149,946.00
11.06.2026 17:15	8324	8259	8268	8280	494,861.00
11.06.2026 17:45	8293	8180	8250	8250	1,431,457.00
12.06.2026 09:15	8250	8250	8250	8250	0.00
12.06.2026 09:45	8312	7896	-99.99	-99.99	0.00
12.06.2026 10:15	8400	8052	8258	8268	194,799.00
12.06.2026 10:45	8356	8287	8307	8291	494,363.00
12.06.2026 11:15	8327	8227	8305	8227	376,206.00
12.06.2026 11:45	8277	8186	8232	8250	350,455.00
12.06.2026 12:15	8306	8238	8258	8306	307,465.00
12.06.2026 12:45	8395	8300	8340	8338	339,013.00
12.06.2026 13:15	8498	8327	8327	8493	254,184.00
12.06.2026 13:45	8560	8275	8494	8302	1,973,670.00
12.06.2026 14:15	8302	8302	8302	8302	166,040.00
12.06.2026 14:45	8302	8302	8302	8302	0.00
12.06.2026 15:15	8302	8302	8302	8302	0.00
12.06.2026 15:45	8302	8302	8302	8302	0.00
12.06.2026 16:15	8302	8302	8302	8302	0.00
12.06.2026 16:45	8302	8302	8302	8302	0.00
12.06.2026 17:15	8302	8302	8302	8302	0.00
12.06.2026 17:45	8302	8302	8302	8302	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025	10,016.08	9,537.60	9,734.62	9,841.38	56,751.00
16.06.2025	10,239.30	9,841.38	9,841.38	10,229.60	132,384.00
17.06.2025	10,481.94	10,210.19	10,229.60	10,375.18	138,467.00
18.06.2025	10,540.18	10,239.30	10,375.18	10,530.47	75,409.00
19.06.2025	10,617.82	10,423.71	10,530.47	10,569.29	76,628.00
22.06.2025	10,899.28	10,627.52	10,627.52	10,821.63	46,760.00
23.06.2025	10,821.63	10,540.18	10,821.63	10,588.70	49,001.00
24.06.2025	10,976.92	10,617.82	10,617.82	10,850.75	78,467.00
25.06.2025	11,151.62	10,802.22	10,899.28	11,025.45	134,746.00
26.06.2025	11,141.92	10,870.16	10,928.40	10,967.22	72,496.00
29.06.2025	11,452.49	10,918.69	10,967.22	11,452.49	34,568.00
30.06.2025	11,549.55	11,277.79	11,501.02	11,374.85	71,121.00
01.07.2025	11,766.07	11,296.60	11,413.97	11,726.95	124,281.00
02.07.2025	12,010.59	11,658.49	11,726.95	11,951.90	80,267.00
03.07.2025	12,255.10	11,883.44	12,000.81	12,196.42	110,679.00
06.07.2025	12,264.88	12,020.37	12,196.42	12,264.88	19,981.00
07.07.2025	12,401.81	12,118.17	12,264.88	12,235.54	74,676.00
08.07.2025	12,235.54	11,883.44	12,235.54	11,981.25	90,817.00
09.07.2025	12,577.86	11,942.12	11,942.12	12,538.74	208,997.00
10.07.2025	12,714.79	12,421.37	12,538.74	12,450.72	54,573.00
13.07.2025	12,450.72	11,932.34	12,450.72	11,932.34	45,059.00
14.07.2025	12,225.76	11,766.07	11,766.07	12,059.49	108,193.00
15.07.2025	12,343.13	11,951.90	11,951.90	12,255.10	67,094.00
16.07.2025	12,440.93	11,991.03	12,362.69	12,010.59	93,863.00
17.07.2025	12,264.88	11,961.69	12,010.59	12,118.17	113,082.00
20.07.2025	12,352.91	12,088.83	12,118.17	12,352.91	24,668.00
21.07.2025	12,421.37	12,196.42	12,352.91	12,294.23	53,014.00
22.07.2025	12,460.50	12,225.76	12,294.23	12,294.23	76,887.00
23.07.2025	12,597.42	12,294.23	12,294.23	12,401.81	69,466.00
24.07.2025	12,519.18	12,206.20	12,519.18	12,235.54	68,115.00
27.07.2025	12,294.23	12,030.15	12,108.39	12,030.15	49,426.00
28.07.2025	12,264.88	11,971.47	12,225.76	12,059.49	55,923.00
29.07.2025	12,304.01	12,000.81	12,059.49	12,206.20	54,979.00
30.07.2025	12,352.91	12,069.27	12,352.91	12,147.52	142,802.00
31.07.2025	12,392.03	12,098.61	12,147.52	12,245.32	80,042.00
04.08.2025	12,264.88	11,550.90	12,196.42	12,098.61	236,600.00
05.08.2025	12,127.96	11,707.39	12,098.61	11,824.76	163,582.00
06.08.2025	11,961.69	11,638.93	11,736.73	11,717.17	141,966.00
07.08.2025	12,059.49	11,687.83	11,873.66	11,883.44	565,669.00
10.08.2025	12,059.49	11,746.51	11,922.56	11,766.07	67,742.00
11.08.2025	12,030.15	11,374.85	12,030.15	11,413.97	189,043.00
12.08.2025	11,785.63	11,100.99	11,413.97	11,100.99	164,000.00
13.08.2025	11,863.88	11,091.21	11,100.99	11,726.95	148,332.00
14.08.2025	11,971.47	11,570.46	11,638.93	11,893.22	163,501.00
17.08.2025	12,176.86	11,805.20	12,039.93	11,854.10	39,831.00
18.08.2025	11,903.00	11,707.39	11,854.10	11,736.73	67,429.00
19.08.2025	11,951.90	11,678.05	11,736.73	11,785.63	107,975.00
20.08.2025	11,785.63	11,306.38	11,785.63	11,453.09	249,087.00
21.08.2025	11,658.49	11,433.53	11,570.46	11,550.90	126,435.00
24.08.2025	11,775.85	11,453.09	11,550.90	11,736.73	31,570.00
25.08.2025	11,834.54	11,668.27	11,736.73	11,687.83	199,706.00
26.08.2025	11,883.44	11,580.24	11,687.83	11,746.51	578,095.00
27.08.2025	11,873.66	11,423.75	11,746.51	11,492.22	72,993.00
28.08.2025	11,648.71	11,365.07	11,492.22	11,492.22	118,354.00
31.08.2025	11,492.22	11,247.70	11,492.22	11,345.51	29,227.00
01.09.2025	11,374.85	11,149.89	11,355.29	11,267.26	64,724.00
02.09.2025	11,306.38	11,032.53	11,267.26	11,100.99	145,720.00
03.09.2025	11,218.36	10,964.06	11,100.99	11,081.43	183,303.00
04.09.2025	11,237.92	11,032.53	11,169.46	11,071.65	43,839.00
07.09.2025	11,599.80	11,140.11	11,237.92	11,599.80	16,756.00
08.09.2025	11,736.73	11,423.75	11,678.05	11,492.22	47,192.00
09.09.2025	11,736.73	11,492.22	11,492.22	11,707.39	40,417.00
10.09.2025	12,059.49	11,580.24	11,717.17	11,932.34	111,217.00
11.09.2025	12,079.05	11,775.85	12,049.71	11,912.78	58,876.00
14.09.2025	11,912.78	11,570.46	11,912.78	11,678.05	12,832.00
15.09.2025	11,903.00	11,384.63	11,678.05	11,590.02	36,538.00
16.09.2025	11,775.85	11,218.36	11,443.31	11,511.78	107,962.00
17.09.2025	11,678.05	11,159.68	11,423.75	11,237.92	219,420.00
18.09.2025	11,531.34	11,198.80	11,247.70	11,511.78	120,558.00
21.09.2025	11,511.78	10,905.38	11,511.78	11,100.99	39,588.00
25.09.2025	11,306.38	10,866.26	11,247.70	10,934.72	104,295.00
28.09.2025	11,355.29	10,866.26	10,866.26	11,277.04	28,242.00
29.09.2025	11,462.87	10,964.06	11,335.73	11,110.77	106,820.00
30.09.2025	11,475.22	11,169.87	11,169.87	11,475.22	72,033.00
05.10.2025	12,016.97	11,228.97	11,741.17	11,780.57	47,255.00
08.10.2025	11,780.57	11,494.92	11,780.57	11,691.92	48,925.00
09.10.2025	12,430.67	11,770.72	11,819.97	12,381.42	86,095.00
12.10.2025	12,647.37	11,957.87	12,292.77	12,647.37	32,393.00
15.10.2025	12,795.12	11,977.57	12,706.47	11,977.57	126,337.00
16.10.2025	12,420.82	11,770.72	11,977.57	12,174.57	181,438.00
19.10.2025	12,174.57	11,573.72	12,174.57	11,642.67	37,775.00
20.10.2025	11,888.92	11,544.17	11,780.57	11,544.17	94,124.00
21.10.2025	11,642.67	11,425.97	11,544.17	11,622.97	91,670.00
22.10.2025	11,751.02	11,455.52	11,721.47	11,622.97	187,060.00
23.10.2025	11,849.52	11,534.32	11,770.72	11,849.52	89,237.00
26.10.2025	12,076.07	11,780.57	11,869.22	12,026.82	21,661.00
27.10.2025	12,145.02	11,770.72	12,085.92	11,829.82	51,036.00
28.10.2025	11,888.92	11,642.67	11,829.82	11,731.32	47,185.00
29.10.2025	12,036.67	11,731.32	11,731.32	12,026.82	129,360.00
30.10.2025	12,204.12	11,760.87	12,016.97	11,859.37	60,174.00
02.11.2025	12,204.12	11,751.02	11,859.37	12,194.27	27,028.00
03.11.2025	12,401.12	12,026.82	12,145.02	12,312.47	73,444.00
04.11.2025	12,312.47	11,879.07	12,312.47	12,125.32	66,630.00
05.11.2025	12,213.97	11,819.97	12,125.32	12,184.42	53,940.00
06.11.2025	12,253.37	11,908.62	12,184.42	12,007.12	305,733.00
09.11.2025	12,204.12	12,007.12	12,007.12	12,016.97	29,215.00
10.11.2025	12,381.42	11,544.17	12,115.47	12,312.47	59,587.00
11.11.2025	12,440.52	12,174.57	12,312.47	12,243.52	41,508.00
12.11.2025	13,524.02	12,637.52	12,647.37	13,405.82	238,689.00
13.11.2025	13,592.97	13,159.57	13,543.72	13,445.22	117,798.00
16.11.2025	13,583.12	13,110.32	13,179.27	13,583.12	20,113.00
17.11.2025	13,632.37	13,366.42	13,583.12	13,592.97	67,151.00
18.11.2025	13,543.72	13,208.82	13,405.82	13,267.92	118,756.00
19.11.2025	13,484.62	13,070.92	13,149.72	13,297.47	150,847.00
20.11.2025	13,327.02	12,864.07	13,297.47	13,130.02	95,229.00
23.11.2025	13,130.02	12,903.47	13,130.02	13,001.97	30,486.00
24.11.2025	13,386.12	13,100.47	13,110.32	13,386.12	94,557.00
25.11.2025	13,415.67	13,021.67	13,395.97	13,169.42	58,514.00
26.11.2025	13,415.67	13,001.97	13,169.42	13,336.87	47,909.00
27.11.2025	13,681.62	13,149.72	13,376.27	13,474.77	43,386.00
30.11.2025	13,986.96	13,395.97	13,474.77	13,789.97	60,728.00
01.12.2025	13,927.87	13,484.62	13,789.97	13,927.87	317,322.00
02.12.2025	14,213.51	13,839.22	13,927.87	14,134.71	91,521.00
03.12.2025	14,272.61	13,927.87	14,134.71	14,124.86	99,556.00
04.12.2025	14,252.91	13,967.26	14,085.46	14,252.91	88,779.00
07.12.2025	14,411.50	14,153.80	14,252.91	14,401.59	40,537.00
08.12.2025	14,589.91	14,322.30	14,401.59	14,480.88	56,032.00
09.12.2025	14,718.76	14,322.30	14,480.88	14,451.15	141,572.00
10.12.2025	14,490.79	14,203.36	14,480.88	14,371.85	64,938.00
11.12.2025	14,689.03	14,421.41	14,500.70	14,510.62	168,113.00
14.12.2025	14,599.82	14,361.94	14,510.62	14,510.62	37,673.00
15.12.2025	14,738.58	14,391.68	14,510.62	14,470.97	58,983.00
16.12.2025	14,817.88	14,500.70	14,540.35	14,570.09	143,314.00
17.12.2025	14,768.32	14,520.53	14,649.38	14,570.09	272,225.00
18.12.2025	14,570.09	14,213.27	14,570.09	14,371.85	143,972.00
21.12.2025	14,550.26	14,282.65	14,470.97	14,332.21	29,432.00
22.12.2025	14,490.79	14,124.06	14,332.21	14,223.18	116,529.00
23.12.2025	14,312.38	14,054.68	14,223.18	14,173.62	87,701.00
24.12.2025	14,441.24	14,054.68	14,054.68	14,272.74	82,320.00
25.12.2025	14,282.65	13,846.54	14,223.18	14,054.68	67,024.00
28.12.2025	14,193.44	13,846.54	13,985.30	14,104.24	42,201.00
29.12.2025	14,223.18	13,995.21	14,034.86	14,114.15	138,184.00
30.12.2025	14,322.30	14,074.51	14,114.15	14,262.83	149,523.00
31.12.2025	14,302.47	13,727.60	14,163.71	13,836.63	123,137.00
01.01.2026	14,352.03	13,836.63	13,836.63	14,252.91	65,801.00
05.01.2026	14,659.29	14,213.27	14,252.91	14,629.56	146,918.00
06.01.2026	14,738.58	14,480.88	14,629.56	14,580.00	69,551.00
07.01.2026	14,768.32	14,411.50	14,580.00	14,560.17	71,698.00
08.01.2026	14,599.82	14,302.47	14,431.32	14,312.38	77,030.00
09.01.2026	14,560.17	14,292.56	14,312.38	14,510.62	35,125.00
12.01.2026	14,669.20	14,173.62	14,470.97	14,599.82	66,556.00
13.01.2026	14,817.88	14,421.41	14,599.82	14,659.29	117,896.00
14.01.2026	14,907.08	14,599.82	14,659.29	14,897.17	108,411.00
15.01.2026	15,105.31	14,768.32	14,827.79	14,788.14	131,427.00
16.01.2026	15,065.67	14,788.14	14,857.52	14,788.14	64,038.00
19.01.2026	14,857.52	14,540.35	14,609.73	14,708.85	233,344.00
20.01.2026	14,718.76	14,064.59	14,708.85	14,153.80	112,552.00
21.01.2026	14,332.21	13,628.48	14,153.80	13,836.63	176,760.00
22.01.2026	14,292.56	13,787.07	13,836.63	14,203.36	114,854.00
23.01.2026	14,520.53	14,153.80	14,272.74	14,470.97	40,704.00
26.01.2026	14,470.97	13,965.48	14,470.97	14,163.71	99,679.00
27.01.2026	14,332.21	13,925.83	14,173.62	14,024.95	90,097.00
28.01.2026	14,024.95	13,826.71	14,024.95	13,985.30	179,506.00
29.01.2026	14,074.51	13,678.04	13,985.30	13,737.51	102,241.00
30.01.2026	13,866.36	13,668.13	13,707.77	13,796.98	75,424.00
02.02.2026	14,064.59	13,440.16	13,777.16	14,044.77	90,238.00
03.02.2026	14,173.62	13,886.18	14,054.68	14,084.42	81,432.00
04.02.2026	14,084.42	11,497.48	14,084.42	11,646.16	1,840,927.00
05.02.2026	11,993.06	11,586.69	11,616.42	11,705.63	591,705.00
06.02.2026	11,824.57	11,368.63	11,646.16	11,467.75	155,699.00
09.02.2026	12,012.89	11,428.10	11,566.86	11,576.78	293,992.00
10.02.2026	12,052.53	11,438.01	11,576.78	11,953.42	281,459.00
11.02.2026	11,903.86	10,595.53	11,903.86	10,605.44	434,155.00
12.02.2026	10,605.44	9,990.92	10,585.61	10,298.18	525,916.00
13.02.2026	10,208.97	9,911.62	10,109.86	10,020.65	273,373.00
16.02.2026	10,159.41	9,316.93	9,921.53	9,578.59	245,790.00
17.02.2026	9,719.34	8,910.55	9,416.04	9,429.92	484,832.00
18.02.2026	9,931.45	9,280.25	9,416.04	9,704.47	270,640.00
19.02.2026	9,931.45	9,471.55	9,704.47	9,931.45	219,543.00
20.02.2026	10,000.83	9,633.11	9,971.09	9,735.20	180,987.00
23.02.2026	9,802.60	9,287.19	9,735.20	9,480.47	308,734.00
24.02.2026	9,762.95	9,240.61	9,480.47	9,708.43	795,717.00
25.02.2026	9,831.34	9,050.30	9,708.43	9,050.30	775,215.00
26.02.2026	9,491.37	8,910.55	9,129.60	9,435.87	420,645.00
27.02.2026	9,495.34	9,108.78	9,475.51	9,387.30	203,714.00
02.03.2026	9,653.92	9,036.43	9,316.93	9,168.25	246,998.00
04.03.2026	9,821.43	9,168.25	9,168.25	9,821.43	339,689.00
05.03.2026	10,595.53	9,821.43	9,886.84	10,536.06	311,407.00
06.03.2026	10,694.64	10,119.77	10,536.06	10,327.91	194,640.00
09.03.2026	10,337.82	9,862.07	10,080.12	10,228.80	280,015.00
10.03.2026	10,357.65	9,677.71	10,238.71	9,800.61	201,099.00
11.03.2026	9,817.46	9,475.51	9,690.59	9,817.46	253,883.00
12.03.2026	9,824.40	9,416.04	9,777.82	9,659.87	225,005.00
13.03.2026	9,862.07	9,566.70	9,659.87	9,764.93	124,097.00
16.03.2026	10,506.32	9,713.39	10,129.68	10,397.29	440,668.00
17.03.2026	10,645.08	10,129.68	10,397.29	10,476.59	397,838.00
18.03.2026	10,615.35	10,228.80	10,486.50	10,288.26	346,975.00
19.03.2026	10,308.09	9,911.62	10,308.09	9,911.62	176,575.00
20.03.2026	10,040.47	9,464.61	9,911.62	9,464.61	491,964.00
23.03.2026	9,761.96	9,416.04	9,417.03	9,460.64	384,187.00
24.03.2026	9,481.46	9,118.69	9,481.46	9,118.69	245,778.00
25.03.2026	9,188.07	8,581.48	9,118.69	8,670.69	554,208.00
26.03.2026	8,748.99	8,424.88	8,623.11	8,696.46	235,953.00
27.03.2026	8,695.47	8,392.17	8,589.41	8,511.11	109,112.00
30.03.2026	8,511.11	8,127.53	8,511.11	8,179.07	332,797.00
31.03.2026	8,746.02	8,179.07	8,179.07	8,636.99	360,733.00
03.04.2026	8,969.03	8,439.75	8,969.03	8,676.64	91,282.00
06.04.2026	8,923.43	8,564.63	8,580.49	8,847.11	89,718.00
09.04.2026	8,821.34	8,226.65	8,821.34	8,355.50	193,686.00
10.04.2026	8,532.92	8,187.00	8,187.00	8,415.96	136,527.00
13.04.2026	8,286.12	7,942.18	8,077.97	8,174.12	325,482.00
14.04.2026	8,874.87	8,277.20	8,309.90	8,860.00	461,234.00
15.04.2026	8,940.00	8,596.00	8,940.00	8,724.00	287,068.00
16.04.2026	8,840.00	8,521.00	8,750.00	8,627.00	261,461.00
17.04.2026	9,200.00	8,627.00	8,627.00	9,138.00	270,290.00
20.04.2026	9,162.00	8,754.00	9,010.00	9,100.00	354,676.00
23.04.2026	9,229.00	8,819.00	9,000.00	9,071.00	146,644.00
24.04.2026	9,015.00	8,822.00	8,934.00	8,901.00	112,439.00
27.04.2026	9,050.00	8,763.00	8,950.00	8,989.00	241,172.00
28.04.2026	8,989.00	8,617.00	8,989.00	8,742.00	510,386.00
29.04.2026	9,190.00	8,670.00	8,742.00	9,190.00	211,590.00
30.04.2026	9,238.00	8,964.00	9,170.00	9,015.00	224,961.00
01.05.2026	9,190.00	8,935.00	9,015.00	9,176.00	98,951.00
04.05.2026	9,660.00	9,336.00	9,336.00	9,479.00	360,795.00
05.05.2026	9,552.00	9,422.00	9,480.00	9,475.00	200,912.00
06.05.2026	9,838.00	9,475.00	9,475.00	9,608.00	238,084.00
07.05.2026	9,740.00	9,500.00	9,664.00	9,500.00	710,853.00
08.05.2026	9,668.00	9,330.00	9,453.00	9,500.00	165,619.00
11.05.2026	9,514.00	9,130.00	9,500.00	9,150.00	126,259.00
12.05.2026	9,150.00	8,860.00	9,150.00	8,970.00	99,147.00
13.05.2026	9,021.00	8,680.00	8,970.00	8,900.00	318,175.00
14.05.2026	9,068.00	8,590.00	8,811.00	8,650.00	305,068.00
15.05.2026	8,700.00	8,425.00	8,580.00	8,460.00	110,519.00
18.05.2026	9,066.00	8,316.00	8,460.00	9,040.00	195,787.00
19.05.2026	9,528.00	9,201.00	9,324.00	9,481.00	224,143.00
20.05.2026	9,487.00	9,109.00	9,481.00	9,219.00	188,611.00
25.05.2026	9,474.00	9,219.00	9,219.00	9,418.00	248,688.00
26.05.2026	9,465.00	9,044.00	9,460.00	9,080.00	93,967.00
27.05.2026	9,218.00	8,821.00	9,080.00	8,848.00	138,928.00
28.05.2026	9,113.00	8,780.00	8,800.00	8,930.00	345,007.00
29.05.2026	9,171.00	8,781.00	9,009.00	8,896.00	258,148.00
01.06.2026	9,015.00	8,605.00	8,895.00	8,605.00	111,280.00
02.06.2026	9,290.00	8,605.00	8,605.00	9,150.00	378,513.00
03.06.2026	9,396.00	8,983.00	9,125.00	9,168.00	171,392.00
04.06.2026	9,190.00	8,828.00	9,120.00	9,044.00	480,229.00
05.06.2026	9,250.00	8,860.00	9,044.00	9,040.00	223,565.00
08.06.2026	9,119.00	8,550.00	8,800.00	8,885.00	188,995.00
09.06.2026	9,091.00	8,565.00	8,885.00	8,620.00	98,187.00
10.06.2026	8,699.00	8,124.00	8,576.00	8,355.00	233,970.00
11.06.2026	8,481.00	8,239.00	8,355.00	8,250.00	282,024.00
12.06.2026	8,500.00	8,184.00	8,258.00	8,302.00	125,401.00
12.06.2026	8,560.00	7,896.00	-99.99	8,493.00	0.00

צרו איתנו קשר *5988