גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מטריקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מטריקס

MATRIX

מניה 445015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:17	12060	12060	12060	12060	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	11750	11750	11750	11750	0.00
05.02.2026 09:45	11750	9800	-99.99	-99.99	0.00
05.02.2026 10:15	12100	11710	11720	11940	2,550,475.00
05.02.2026 10:45	11990	11780	11940	11790	1,288,158.00
05.02.2026 11:15	11930	11720	11740	11930	729,207.00
05.02.2026 11:45	11990	11810	11930	11940	646,141.00
05.02.2026 12:15	11980	11900	11960	11940	356,380.00
05.02.2026 12:45	11930	11810	11930	11870	1,902,035.00
05.02.2026 13:15	12000	11880	11900	11970	652,205.00
05.02.2026 13:45	11990	11860	11970	11930	714,454.00
05.02.2026 14:15	12000	11890	11940	11930	1,195,908.00
05.02.2026 14:45	11990	11810	11930	11840	1,277,309.00
05.02.2026 15:15	11860	11720	11830	11740	938,785.00
05.02.2026 15:45	11810	11710	11740	11800	714,863.00
05.02.2026 16:15	11800	11700	11780	11700	419,528.00
05.02.2026 16:45	11800	9165	11740	11780	346,337.00
05.02.2026 17:15	10740	9165	-99.99	-99.99	0.00
06.02.2026 09:15	11810	11810	11810	11810	0.00
06.02.2026 09:45	11740	11740	-99.99	-99.99	0.00
09.02.2026 09:15	11570	11570	11570	11570	0.00
09.02.2026 09:45	11300	11250	-99.99	-99.99	0.00
09.02.2026 10:15	11790	11300	11700	11670	283,531.00
09.02.2026 10:45	11720	11530	11640	11620	572,573.00
09.02.2026 11:15	11920	11600	11640	11920	682,875.00
09.02.2026 11:45	12090	11950	11980	11950	919,652.00
09.02.2026 12:15	11990	11950	11970	11950	473,925.00
09.02.2026 12:45	11990	11960	11960	11980	189,483.00
09.02.2026 13:15	11990	11800	11990	11880	1,541,300.00
09.02.2026 13:45	11950	11880	11890	11950	98,435.00
09.02.2026 14:15	11970	11910	11950	11960	327,331.00
09.02.2026 14:45	11980	11950	11960	11960	325,156.00
09.02.2026 15:15	12080	11950	11950	12010	989,075.00
09.02.2026 15:45	12120	11980	12010	12000	1,642,444.00
09.02.2026 16:15	12010	11820	11990	11850	615,336.00
09.02.2026 16:45	11900	11680	11850	11680	7,123,631.00
09.02.2026 17:15	11820	11620	11710	11630	514,337.00
09.02.2026 17:45	11900	11630	11680	11680	2,426,169.00
10.02.2026 09:15	11680	11680	11680	11680	0.00
10.02.2026 09:45	11680	11560	-99.99	-99.99	0.00
10.02.2026 10:15	11820	11650	11820	11650	98,362.00
10.02.2026 10:45	11750	11540	11640	11630	549,534.00
10.02.2026 11:15	11690	11620	11630	11660	348,125.00
10.02.2026 11:45	11820	11660	11660	11760	391,076.00
10.02.2026 12:15	11860	11750	11800	11840	1,317,730.00
10.02.2026 12:45	11910	11830	11840	11910	267,543.00
10.02.2026 13:15	11930	11860	11930	11880	648,930.00
10.02.2026 13:45	11950	11880	11910	11890	358,050.00
10.02.2026 14:15	11930	11880	11900	11900	1,053,527.00
10.02.2026 14:45	11960	11890	11910	11930	718,864.00
10.02.2026 15:15	11920	11850	11920	11870	568,585.00
10.02.2026 15:45	11940	11860	11870	11930	356,703.00
10.02.2026 16:15	11970	11910	11960	11940	293,163.00
10.02.2026 16:45	12120	11940	11950	12100	396,181.00
10.02.2026 17:15	12240	12040	12100	12140	423,087.00
10.02.2026 17:45	12100	11980	12060	12060	1,423,200.00
11.02.2026 09:15	12060	12060	12060	12060	0.00
11.02.2026 09:45	12060	12060	-99.99	-99.99	0.00
11.02.2026 10:15	12010	11800	11980	11890	1,895,920.00
11.02.2026 10:45	11850	11720	11820	11800	333,316.00
11.02.2026 11:15	11810	11720	11800	11780	529,620.00
11.02.2026 11:45	11820	11710	11790	11710	6,006,576.00
11.02.2026 12:15	11720	11540	11710	11550	339,152.00
11.02.2026 12:45	11540	11310	11540	11310	1,585,241.00
11.02.2026 13:15	11500	11220	11280	11450	970,907.00
11.02.2026 13:45	11570	11190	11530	11330	1,344,058.00
11.02.2026 14:15	11330	11270	11330	11290	348,291.00
11.02.2026 14:45	11290	11080	11290	11130	1,185,585.00
11.02.2026 15:15	11130	10980	11130	11090	1,163,966.00
11.02.2026 15:45	11150	11040	11090	11070	1,118,374.00
11.02.2026 16:15	11070	10920	11060	10950	1,184,876.00
11.02.2026 16:45	10980	10690	10950	10780	1,256,196.00
11.02.2026 17:15	10950	10710	10760	10850	1,177,336.00
11.02.2026 17:45	10710	10660	10700	10700	2,971,497.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	9,003.40	8,800.61	8,818.07	9,003.40	210,123.00
16.02.2025	9,003.40	8,850.09	9,003.40	8,905.40	29,834.00
17.02.2025	8,926.74	8,758.88	8,882.11	8,825.83	115,229.00
18.02.2025	8,951.00	8,781.20	8,825.83	8,949.06	161,869.00
19.02.2025	9,023.77	8,848.15	8,949.06	8,905.40	92,244.00
20.02.2025	8,941.30	8,746.27	8,941.30	8,781.20	97,703.00
23.02.2025	8,752.09	8,617.22	8,752.09	8,686.11	20,220.00
24.02.2025	8,728.80	8,626.92	8,686.11	8,702.61	46,342.00
25.02.2025	8,754.03	8,626.92	8,636.63	8,685.14	36,060.00
26.02.2025	8,778.29	8,649.24	8,685.14	8,742.39	33,013.00
27.02.2025	8,856.88	8,624.01	8,672.53	8,856.88	113,917.00
02.03.2025	8,790.90	8,643.42	8,694.84	8,688.05	29,105.00
03.03.2025	8,765.67	8,591.02	8,636.63	8,616.25	104,464.00
04.03.2025	8,722.98	8,111.69	8,621.10	8,482.35	99,795.00
05.03.2025	8,628.86	8,492.05	8,507.58	8,582.29	31,025.00
06.03.2025	8,679.32	8,497.87	8,628.86	8,541.54	57,357.00
09.03.2025	8,732.68	8,541.54	8,541.54	8,732.68	12,511.00
10.03.2025	8,732.68	8,542.51	8,732.68	8,587.14	39,405.00
11.03.2025	9,256.65	8,673.50	8,673.50	9,169.32	529,024.00
12.03.2025	9,173.20	8,813.22	9,169.32	8,878.23	182,715.00
13.03.2025	8,926.74	8,830.68	8,907.34	8,881.14	58,879.00
16.03.2025	9,069.38	8,897.64	8,897.64	9,020.86	60,644.00
17.03.2025	9,072.29	8,841.36	9,005.34	8,936.45	84,380.00
18.03.2025	8,982.05	8,668.65	8,936.45	8,800.61	134,773.00
19.03.2025	8,808.37	8,589.08	8,772.47	8,748.21	140,065.00
20.03.2025	8,796.19	8,534.74	8,796.19	8,736.46	172,389.00
23.03.2025	8,656.16	8,323.23	8,656.16	8,408.43	44,363.00
24.03.2025	8,615.04	8,334.01	8,334.01	8,538.66	108,433.00
25.03.2025	8,695.33	8,470.12	8,576.85	8,595.45	67,404.00
26.03.2025	8,718.83	8,534.74	8,666.94	8,592.52	40,489.00
27.03.2025	8,665.96	8,481.87	8,577.83	8,655.19	79,426.00
30.03.2025	8,653.23	8,436.82	8,653.23	8,538.66	17,507.00
31.03.2025	8,554.33	8,299.73	8,494.60	8,458.37	93,857.00
01.04.2025	8,522.99	8,297.78	8,437.80	8,477.95	77,403.00
02.04.2025	8,672.81	8,483.82	8,562.16	8,628.75	55,820.00
03.04.2025	8,602.31	8,402.55	8,519.08	8,497.53	60,948.00
06.04.2025	8,412.34	8,031.43	8,323.23	8,225.31	24,428.00
07.04.2025	8,283.09	7,931.55	8,080.39	8,176.35	81,376.00
08.04.2025	8,342.82	8,107.81	8,312.46	8,267.42	127,548.00
09.04.2025	8,269.38	8,035.35	8,069.62	8,193.98	44,588.00
10.04.2025	8,556.29	8,289.94	8,415.28	8,362.40	52,118.00
14.04.2025	8,713.94	8,464.24	8,713.94	8,557.26	25,947.00
15.04.2025	8,638.54	8,493.62	8,533.76	8,525.93	26,611.00
16.04.2025	8,642.46	8,475.01	8,525.93	8,522.99	26,329.00
17.04.2025	8,660.08	8,470.12	8,611.12	8,521.03	56,105.00
20.04.2025	8,611.12	8,519.08	8,521.03	8,521.03	12,867.00
21.04.2025	8,521.03	8,421.16	8,521.03	8,422.13	29,020.00
22.04.2025	8,588.60	8,398.63	8,490.68	8,531.81	61,102.00
23.04.2025	8,796.19	8,531.81	8,531.81	8,714.92	52,415.00
24.04.2025	8,737.44	8,545.51	8,729.60	8,665.96	62,230.00
27.04.2025	8,714.92	8,523.97	8,665.96	8,523.97	22,463.00
28.04.2025	8,630.71	8,484.80	8,617.00	8,528.87	52,941.00
29.04.2025	8,745.27	8,530.83	8,591.54	8,713.94	106,012.00
04.05.2025	8,820.67	8,720.79	8,735.48	8,793.25	27,462.00
05.05.2025	8,938.18	8,758.00	8,793.25	8,758.98	70,478.00
06.05.2025	8,921.53	8,668.89	8,819.69	8,668.89	522,425.00
07.05.2025	8,912.72	8,661.06	8,668.89	8,912.72	118,752.00
08.05.2025	9,099.74	8,912.72	8,912.72	9,062.53	54,624.00
11.05.2025	9,193.75	8,990.07	9,062.53	9,004.76	32,677.00
12.05.2025	9,131.08	8,985.18	9,093.87	9,023.37	102,250.00
13.05.2025	9,480.65	9,156.54	9,204.52	9,439.53	335,816.00
14.05.2025	9,738.18	9,262.29	9,297.54	9,635.37	216,494.00
15.05.2025	9,889.96	9,498.28	9,635.37	9,782.25	165,545.00
18.05.2025	10,144.55	9,782.25	9,782.25	10,046.63	39,163.00
19.05.2025	10,281.64	9,821.42	9,821.42	10,066.22	120,195.00
20.05.2025	10,232.68	9,831.21	10,066.22	9,831.21	70,594.00
21.05.2025	9,841.00	9,594.24	9,831.21	9,694.12	179,768.00
22.05.2025	9,801.83	9,596.20	9,694.12	9,694.12	80,656.00
25.05.2025	10,007.47	9,653.97	9,694.12	9,889.96	19,066.00
26.05.2025	10,222.89	9,889.96	9,889.96	10,115.18	247,153.00
27.05.2025	10,213.10	9,889.96	10,203.31	9,958.51	83,879.00
28.05.2025	10,193.51	9,919.34	9,958.51	10,046.63	80,106.00
29.05.2025	10,340.40	9,997.67	10,193.51	10,134.76	266,346.00
03.06.2025	10,252.27	10,036.84	10,134.76	10,242.48	57,190.00
04.06.2025	10,301.23	10,115.18	10,252.27	10,173.93	86,092.00
05.06.2025	10,222.89	10,017.26	10,173.93	10,173.93	54,370.00
08.06.2025	10,350.19	9,968.30	10,311.02	9,997.67	51,559.00
09.06.2025	10,017.26	9,792.04	9,997.67	9,889.96	91,721.00
10.06.2025	9,997.67	9,821.42	9,889.96	9,997.67	243,512.00
11.06.2025	10,193.51	9,938.92	9,968.30	10,066.22	99,629.00
12.06.2025	10,066.22	9,721.54	9,938.92	9,919.34	118,457.00
15.06.2025	10,105.39	9,622.64	9,821.42	9,929.13	56,751.00
16.06.2025	10,330.60	9,929.13	9,929.13	10,320.81	132,384.00
17.06.2025	10,575.40	10,301.23	10,320.81	10,467.69	138,467.00
18.06.2025	10,634.16	10,330.60	10,467.69	10,624.36	75,409.00
19.06.2025	10,712.49	10,516.65	10,624.36	10,663.53	76,628.00
22.06.2025	10,996.46	10,722.29	10,722.29	10,918.13	46,760.00
23.06.2025	10,918.13	10,634.16	10,918.13	10,683.12	49,001.00
24.06.2025	11,074.80	10,712.49	10,712.49	10,947.50	78,467.00
25.06.2025	11,251.06	10,898.54	10,996.46	11,123.76	134,746.00
26.06.2025	11,241.26	10,967.09	11,025.84	11,065.01	72,496.00
29.06.2025	11,554.61	11,016.05	11,065.01	11,554.61	34,568.00
30.06.2025	11,652.53	11,378.35	11,603.57	11,476.27	71,121.00
01.07.2025	11,870.98	11,397.33	11,515.74	11,831.51	124,281.00
02.07.2025	12,117.68	11,762.44	11,831.51	12,058.47	80,267.00
03.07.2025	12,364.38	11,989.40	12,107.81	12,305.17	110,679.00
06.07.2025	12,374.24	12,127.55	12,305.17	12,374.24	19,981.00
07.07.2025	12,512.39	12,226.23	12,374.24	12,344.64	74,676.00
08.07.2025	12,344.64	11,989.40	12,344.64	12,088.08	90,817.00
09.07.2025	12,690.01	12,048.61	12,048.61	12,650.54	208,997.00
10.07.2025	12,828.16	12,532.13	12,650.54	12,561.73	54,573.00
13.07.2025	12,561.73	12,038.74	12,561.73	12,038.74	45,059.00
14.07.2025	12,334.77	11,870.98	11,870.98	12,167.02	108,193.00
15.07.2025	12,453.19	12,058.47	12,058.47	12,364.38	67,094.00
16.07.2025	12,551.86	12,097.94	12,472.92	12,117.68	93,863.00
17.07.2025	12,374.24	12,068.34	12,117.68	12,226.23	113,082.00
20.07.2025	12,463.05	12,196.62	12,226.23	12,463.05	24,668.00
21.07.2025	12,532.13	12,305.17	12,463.05	12,403.85	53,014.00
22.07.2025	12,571.60	12,334.77	12,403.85	12,403.85	76,887.00
23.07.2025	12,709.75	12,403.85	12,403.85	12,512.39	69,466.00
24.07.2025	12,630.81	12,315.04	12,630.81	12,344.64	68,115.00
27.07.2025	12,403.85	12,137.42	12,216.36	12,137.42	49,426.00
28.07.2025	12,374.24	12,078.21	12,334.77	12,167.02	55,923.00
29.07.2025	12,413.71	12,107.81	12,167.02	12,315.04	54,979.00
30.07.2025	12,463.05	12,176.89	12,463.05	12,255.83	142,802.00
31.07.2025	12,502.53	12,206.49	12,255.83	12,354.51	80,042.00
04.08.2025	12,374.24	11,653.89	12,305.17	12,206.49	236,600.00
05.08.2025	12,236.09	11,811.78	12,206.49	11,930.19	163,582.00
06.08.2025	12,068.34	11,742.70	11,841.38	11,821.65	141,966.00
07.08.2025	12,167.02	11,792.04	11,979.53	11,989.40	565,669.00
10.08.2025	12,167.02	11,851.25	12,028.87	11,870.98	67,742.00
11.08.2025	12,137.42	11,476.27	12,137.42	11,515.74	189,043.00
12.08.2025	11,890.72	11,199.97	11,515.74	11,199.97	164,000.00
13.08.2025	11,969.66	11,190.11	11,199.97	11,831.51	148,332.00
14.08.2025	12,078.21	11,673.63	11,742.70	11,999.27	163,501.00
17.08.2025	12,285.43	11,910.46	12,147.28	11,959.80	39,831.00
18.08.2025	12,009.13	11,811.78	11,959.80	11,841.38	67,429.00
19.08.2025	12,058.47	11,782.17	11,841.38	11,890.72	107,975.00
20.08.2025	11,890.72	11,407.20	11,890.72	11,555.21	249,087.00
21.08.2025	11,762.44	11,535.48	11,673.63	11,653.89	126,435.00
24.08.2025	11,880.85	11,555.21	11,653.89	11,841.38	31,570.00
25.08.2025	11,940.06	11,772.31	11,841.38	11,792.04	199,706.00
26.08.2025	11,989.40	11,683.50	11,792.04	11,851.25	578,095.00
27.08.2025	11,979.53	11,525.61	11,851.25	11,594.69	72,993.00
28.08.2025	11,752.57	11,466.40	11,594.69	11,594.69	118,354.00
31.08.2025	11,594.69	11,347.99	11,594.69	11,446.67	29,227.00
01.09.2025	11,476.27	11,249.31	11,456.54	11,367.73	64,724.00
02.09.2025	11,407.20	11,130.90	11,367.73	11,199.97	145,720.00
03.09.2025	11,318.39	11,061.82	11,199.97	11,180.24	183,303.00
04.09.2025	11,338.12	11,130.90	11,269.05	11,170.37	43,839.00
07.09.2025	11,703.23	11,239.44	11,338.12	11,703.23	16,756.00
08.09.2025	11,841.38	11,525.61	11,782.17	11,594.69	47,192.00
09.09.2025	11,841.38	11,594.69	11,594.69	11,811.78	40,417.00
10.09.2025	12,167.02	11,683.50	11,821.65	12,038.74	111,217.00
11.09.2025	12,186.76	11,880.85	12,157.15	12,019.00	58,876.00
14.09.2025	12,019.00	11,673.63	12,019.00	11,782.17	12,832.00
15.09.2025	12,009.13	11,486.14	11,782.17	11,693.36	36,538.00
16.09.2025	11,880.85	11,318.39	11,545.35	11,614.42	107,962.00
17.09.2025	11,782.17	11,259.18	11,525.61	11,338.12	219,420.00
18.09.2025	11,634.16	11,298.65	11,347.99	11,614.42	120,558.00
21.09.2025	11,614.42	11,002.62	11,614.42	11,199.97	39,588.00
25.09.2025	11,407.20	10,963.15	11,347.99	11,032.22	104,295.00
28.09.2025	11,456.54	10,963.15	10,963.15	11,377.59	28,242.00
29.09.2025	11,565.08	11,061.82	11,436.80	11,209.84	106,820.00
30.09.2025	11,577.54	11,269.47	11,269.47	11,577.54	72,033.00
05.10.2025	12,124.12	11,329.09	11,845.86	11,885.61	47,255.00
08.10.2025	11,885.61	11,597.42	11,885.61	11,796.17	48,925.00
09.10.2025	12,541.51	11,875.67	11,925.36	12,491.82	86,095.00
12.10.2025	12,760.14	12,064.49	12,402.38	12,760.14	32,393.00
15.10.2025	12,909.21	12,084.37	12,819.77	12,084.37	126,337.00
16.10.2025	12,531.57	11,875.67	12,084.37	12,283.12	181,438.00
19.10.2025	12,283.12	11,676.92	12,283.12	11,746.48	37,775.00
20.10.2025	11,994.93	11,647.10	11,885.61	11,647.10	94,124.00
21.10.2025	11,746.48	11,527.85	11,647.10	11,726.61	91,670.00
22.10.2025	11,855.80	11,557.66	11,825.98	11,726.61	187,060.00
23.10.2025	11,955.18	11,637.17	11,875.67	11,955.18	89,237.00
26.10.2025	12,183.75	11,885.61	11,975.05	12,134.06	21,661.00
27.10.2025	12,253.31	11,875.67	12,193.68	11,935.30	51,036.00
28.10.2025	11,994.93	11,746.48	11,935.30	11,835.92	47,185.00
29.10.2025	12,143.99	11,835.92	11,835.92	12,134.06	129,360.00
30.10.2025	12,312.94	11,865.74	12,124.12	11,965.11	60,174.00
02.11.2025	12,312.94	11,855.80	11,965.11	12,303.00	27,028.00
03.11.2025	12,511.69	12,134.06	12,253.31	12,422.25	73,444.00
04.11.2025	12,422.25	11,984.99	12,422.25	12,233.43	66,630.00
05.11.2025	12,322.87	11,925.36	12,233.43	12,293.06	53,940.00
06.11.2025	12,362.63	12,014.80	12,293.06	12,114.18	305,733.00
09.11.2025	12,312.94	12,114.18	12,114.18	12,124.12	29,215.00
10.11.2025	12,491.82	11,647.10	12,223.50	12,422.25	59,587.00
11.11.2025	12,551.44	12,283.12	12,422.25	12,352.69	41,508.00
12.11.2025	13,644.60	12,750.20	12,760.14	13,525.35	238,689.00
13.11.2025	13,714.17	13,276.90	13,664.48	13,565.10	117,798.00
16.11.2025	13,704.23	13,227.21	13,296.78	13,704.23	20,113.00
17.11.2025	13,753.92	13,485.60	13,704.23	13,714.17	67,151.00
18.11.2025	13,664.48	13,326.59	13,525.35	13,386.22	118,756.00
19.11.2025	13,604.85	13,187.46	13,266.97	13,416.03	150,847.00
20.11.2025	13,445.85	12,978.77	13,416.03	13,247.09	95,229.00
23.11.2025	13,247.09	13,018.52	13,247.09	13,117.90	30,486.00
24.11.2025	13,505.47	13,217.28	13,227.21	13,505.47	94,557.00
25.11.2025	13,535.29	13,137.77	13,515.41	13,286.84	58,514.00
26.11.2025	13,535.29	13,117.90	13,286.84	13,455.78	47,909.00
27.11.2025	13,803.61	13,266.97	13,495.54	13,594.91	43,386.00
30.11.2025	14,111.68	13,515.41	13,594.91	13,912.92	60,728.00
01.12.2025	14,052.05	13,604.85	13,912.92	14,052.05	317,322.00
02.12.2025	14,340.25	13,962.61	14,052.05	14,260.75	91,521.00
03.12.2025	14,399.88	14,052.05	14,260.75	14,250.81	99,556.00
04.12.2025	14,380.00	14,091.80	14,211.06	14,380.00	88,779.00
07.12.2025	14,540.00	14,280.00	14,380.00	14,530.00	40,537.00
08.12.2025	14,720.00	14,450.00	14,530.00	14,610.00	56,032.00
09.12.2025	14,850.00	14,450.00	14,610.00	14,580.00	141,572.00
10.12.2025	14,620.00	14,330.00	14,610.00	14,500.00	64,938.00
11.12.2025	14,820.00	14,550.00	14,630.00	14,640.00	168,113.00
14.12.2025	14,730.00	14,490.00	14,640.00	14,640.00	37,673.00
15.12.2025	14,870.00	14,520.00	14,640.00	14,600.00	58,983.00
16.12.2025	14,950.00	14,630.00	14,670.00	14,700.00	143,314.00
17.12.2025	14,900.00	14,650.00	14,780.00	14,700.00	272,225.00
18.12.2025	14,700.00	14,340.00	14,700.00	14,500.00	143,972.00
21.12.2025	14,680.00	14,410.00	14,600.00	14,460.00	29,432.00
22.12.2025	14,620.00	14,250.00	14,460.00	14,350.00	116,529.00
23.12.2025	14,440.00	14,180.00	14,350.00	14,300.00	87,701.00
24.12.2025	14,570.00	14,180.00	14,180.00	14,400.00	82,320.00
25.12.2025	14,410.00	13,970.00	14,350.00	14,180.00	67,024.00
28.12.2025	14,320.00	13,970.00	14,110.00	14,230.00	42,201.00
29.12.2025	14,350.00	14,120.00	14,160.00	14,240.00	138,184.00
30.12.2025	14,450.00	14,200.00	14,240.00	14,390.00	149,523.00
31.12.2025	14,430.00	13,850.00	14,290.00	13,960.00	123,137.00
01.01.2026	14,480.00	13,960.00	13,960.00	14,380.00	65,801.00
05.01.2026	14,790.00	14,340.00	14,380.00	14,760.00	146,918.00
06.01.2026	14,870.00	14,610.00	14,760.00	14,710.00	69,551.00
07.01.2026	14,900.00	14,540.00	14,710.00	14,690.00	71,698.00
08.01.2026	14,730.00	14,430.00	14,560.00	14,440.00	77,030.00
09.01.2026	14,690.00	14,420.00	14,440.00	14,640.00	35,125.00
12.01.2026	14,800.00	14,300.00	14,600.00	14,730.00	66,556.00
13.01.2026	14,950.00	14,550.00	14,730.00	14,790.00	117,896.00
14.01.2026	15,040.00	14,730.00	14,790.00	15,030.00	108,411.00
15.01.2026	15,240.00	14,900.00	14,960.00	14,920.00	131,427.00
16.01.2026	15,200.00	14,920.00	14,990.00	14,920.00	64,038.00
19.01.2026	14,990.00	14,670.00	14,740.00	14,840.00	233,344.00
20.01.2026	14,850.00	14,190.00	14,840.00	14,280.00	112,552.00
21.01.2026	14,460.00	13,750.00	14,280.00	13,960.00	176,760.00
22.01.2026	14,420.00	13,910.00	13,960.00	14,330.00	114,854.00
23.01.2026	14,650.00	14,280.00	14,400.00	14,600.00	40,704.00
26.01.2026	14,600.00	14,090.00	14,600.00	14,290.00	99,679.00
27.01.2026	14,460.00	14,050.00	14,300.00	14,150.00	90,097.00
28.01.2026	14,150.00	13,950.00	14,150.00	14,110.00	179,506.00
29.01.2026	14,200.00	13,800.00	14,110.00	13,860.00	102,241.00
30.01.2026	13,990.00	13,790.00	13,830.00	13,920.00	75,424.00
02.02.2026	14,190.00	13,560.00	13,900.00	14,170.00	90,238.00
03.02.2026	14,300.00	14,010.00	14,180.00	14,210.00	81,432.00
04.02.2026	14,210.00	11,600.00	14,210.00	11,750.00	1,840,927.00
05.02.2026	12,100.00	11,690.00	11,720.00	11,810.00	591,705.00
06.02.2026	11,930.00	11,470.00	11,750.00	11,570.00	155,699.00
09.02.2026	12,120.00	11,530.00	11,670.00	11,680.00	293,992.00
10.02.2026	12,160.00	11,540.00	11,680.00	12,060.00	281,459.00
11.02.2026	12,010.00	10,690.00	12,010.00	10,700.00	434,155.00

צרו איתנו קשר *5988