גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מטריקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מטריקס

MATRIX

מניה 445015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:28	8247	8247	8247	8247	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.04.2026 09:15	8754	8754	8754	8754	0.00
06.04.2026 09:45	8600	8600	-99.99	-99.99	0.00
06.04.2026 10:15	8754	8600	8657	8745	174,355.00
06.04.2026 10:45	8722	8657	8688	8700	149,227.00
06.04.2026 11:15	8835	8674	8700	8830	221,962.00
06.04.2026 11:45	8848	8803	8848	8823	325,538.00
06.04.2026 12:15	9003	8813	8823	8932	843,990.00
06.04.2026 12:45	8939	8875	8920	8939	254,620.00
06.04.2026 13:15	8964	8902	8940	8960	162,268.00
06.04.2026 13:45	8944	8904	8934	8934	156,555.00
06.04.2026 14:15	8947	8870	8925	8877	165,707.00
06.04.2026 14:45	9040	8874	8926	8926	1,157,255.00
06.04.2026 15:15	8926	8926	8926	8926	0.00
06.04.2026 15:45	8926	8926	8926	8926	0.00
06.04.2026 16:15	8926	8926	8926	8926	0.00
06.04.2026 16:45	8926	8926	8926	8926	0.00
06.04.2026 17:15	8926	8926	8926	8926	0.00
06.04.2026 17:45	8926	8926	8926	8926	0.00
09.04.2026 09:15	8926	8926	8926	8926	0.00
09.04.2026 09:45	8926	8820	-99.99	-99.99	0.00
09.04.2026 10:15	8926	8674	8900	8814	661,042.00
09.04.2026 10:45	8890	8650	8819	8660	246,029.00
09.04.2026 11:15	8660	8580	8660	8585	227,427.00
09.04.2026 11:45	8620	8555	8572	8620	287,649.00
09.04.2026 12:15	8664	8571	8619	8585	217,298.00
09.04.2026 12:45	8590	8559	8583	8589	118,303.00
09.04.2026 13:15	8597	8551	8580	8553	168,683.00
09.04.2026 13:45	8601	8541	8555	8600	234,901.00
09.04.2026 14:15	8626	8544	8601	8554	415,794.00
09.04.2026 14:45	8557	8470	8552	8476	490,547.00
09.04.2026 15:15	8504	8430	8473	8487	244,730.00
09.04.2026 15:45	8510	8471	8500	8473	252,305.00
09.04.2026 16:15	8477	8425	8472	8434	286,622.00
09.04.2026 16:45	8442	8300	8425	8324	238,169.00
09.04.2026 17:15	8408	8300	8323	8408	285,527.00
09.04.2026 17:45	8550	8392	8430	8430	1,471,709.00
10.04.2026 09:15	8430	8430	8430	8430	0.00
10.04.2026 09:45	8300	8300	-99.99	-99.99	0.00
10.04.2026 10:15	8472	8250	8345	8472	184,966.00
10.04.2026 10:45	8560	8471	8500	8478	670,186.00
10.04.2026 11:15	8500	8437	8490	8465	254,268.00
10.04.2026 11:45	8601	8479	8484	8570	637,461.00
10.04.2026 12:15	8609	8496	8516	8536	375,351.00
10.04.2026 12:45	8546	8461	8536	8479	400,801.00
10.04.2026 13:15	8547	8452	8459	8533	308,659.00
10.04.2026 13:45	8542	8200	8542	8491	2,764,390.00
10.04.2026 14:15	8491	8491	8491	8491	419,455.00
10.04.2026 14:45	8491	8491	8491	8491	0.00
10.04.2026 15:15	8491	8491	8491	8491	0.00
10.04.2026 15:45	8491	8491	8491	8491	0.00
10.04.2026 16:15	8491	8491	8491	8491	0.00
10.04.2026 16:45	8491	8491	8491	8491	0.00
10.04.2026 17:15	8491	8491	8491	8491	0.00
10.04.2026 17:45	8491	8491	8491	8491	0.00
13.04.2026 09:15	8491	8491	8491	8491	0.00
13.04.2026 09:45	8300	7400	-99.99	-99.99	0.00
13.04.2026 10:15	8357	7400	8341	8175	66,040.00
13.04.2026 10:45	8239	8150	8239	8194	140,816.00
13.04.2026 11:15	8278	8203	8219	8203	126,584.00
13.04.2026 11:45	8221	8181	8215	8189	110,564.00
13.04.2026 12:15	8200	8159	8190	8159	136,838.00
13.04.2026 12:45	8159	8092	8159	8100	291,960.00
13.04.2026 13:15	8128	8081	8093	8120	212,920.00
13.04.2026 13:45	8124	8059	8123	8074	245,091.00
13.04.2026 14:15	8093	8057	8074	8083	258,034.00
13.04.2026 14:45	8078	8050	8078	8071	86,060.00
13.04.2026 15:15	8074	8013	8038	8068	162,428.00
13.04.2026 15:45	8069	8041	8066	8064	125,148.00
13.04.2026 16:15	8200	8060	8067	8186	4,298,048.00
13.04.2026 16:45	8233	8137	8186	8233	760,428.00
13.04.2026 17:15	8333	8249	8263	8288	352,490.00
13.04.2026 17:45	8255	8067	8247	8247	1,401,247.00
14.04.2026 09:15	8247	8247	8247	8247	0.00
14.04.2026 09:45	8247	8241	-99.99	-99.99	0.00
14.04.2026 10:15	8550	8280	8357	8462	270,203.00
14.04.2026 10:45	8566	8411	8471	8425	406,823.00
14.04.2026 11:15	8422	8386	8422	8401	246,329.00
14.04.2026 11:45	8449	8386	8400	8404	695,271.00
14.04.2026 12:15	8568	8403	8403	8512	3,118,326.00
14.04.2026 12:45	8500	8478	8495	8497	1,182,289.00
14.04.2026 13:15	8500	8488	8498	8500	722,112.00
14.04.2026 13:45	8571	8494	8500	8514	585,464.00
14.04.2026 14:15	8564	8496	8515	8535	426,860.00
14.04.2026 14:45	8573	8522	8552	8573	361,833.00
14.04.2026 15:15	8693	8562	8575	8650	1,003,847.00
14.04.2026 15:45	8689	8646	8660	8655	553,711.00
14.04.2026 16:15	8762	8638	8640	8762	605,976.00
14.04.2026 16:45	8866	8744	8764	8840	421,107.00
14.04.2026 17:15	8954	8769	8826	8930	451,188.00
14.04.2026 17:45	8990	8792	8792	8939	3,044,501.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2025	8,566.08	8,400.11	8,450.58	8,447.67	26,329.00
17.04.2025	8,583.55	8,395.26	8,535.02	8,445.73	56,105.00
20.04.2025	8,535.02	8,443.79	8,445.73	8,445.73	12,867.00
21.04.2025	8,445.73	8,346.73	8,445.73	8,347.70	29,020.00
22.04.2025	8,512.70	8,324.41	8,415.64	8,456.40	61,102.00
23.04.2025	8,718.45	8,456.40	8,456.40	8,637.90	52,415.00
24.04.2025	8,660.22	8,469.99	8,652.46	8,589.37	62,230.00
27.04.2025	8,637.90	8,448.64	8,589.37	8,448.64	22,463.00
28.04.2025	8,554.43	8,409.82	8,540.84	8,453.49	52,941.00
29.04.2025	8,667.98	8,455.43	8,515.61	8,636.93	106,012.00
04.05.2025	8,742.72	8,643.72	8,658.28	8,715.54	27,462.00
05.05.2025	8,859.18	8,680.60	8,715.54	8,681.57	70,478.00
06.05.2025	8,842.68	8,592.28	8,741.75	8,592.28	522,425.00
07.05.2025	8,833.95	8,584.52	8,592.28	8,833.95	118,752.00
08.05.2025	9,019.32	8,833.95	8,833.95	8,982.44	54,624.00
11.05.2025	9,112.50	8,910.62	8,982.44	8,925.18	32,677.00
12.05.2025	9,050.38	8,905.77	9,013.50	8,943.62	102,250.00
13.05.2025	9,396.87	9,075.62	9,123.17	9,356.10	335,816.00
14.05.2025	9,652.12	9,180.43	9,215.37	9,550.21	216,494.00
15.05.2025	9,802.56	9,414.34	9,550.21	9,695.80	165,545.00
18.05.2025	10,054.90	9,695.80	9,695.80	9,957.85	39,163.00
19.05.2025	10,190.78	9,734.62	9,734.62	9,977.26	120,195.00
20.05.2025	10,142.25	9,744.32	9,977.26	9,744.32	70,594.00
21.05.2025	9,754.03	9,509.45	9,744.32	9,608.45	179,768.00
22.05.2025	9,715.21	9,511.39	9,608.45	9,608.45	80,656.00
25.05.2025	9,919.02	9,568.65	9,608.45	9,802.56	19,066.00
26.05.2025	10,132.54	9,802.56	9,802.56	10,025.78	247,153.00
27.05.2025	10,122.84	9,802.56	10,113.13	9,870.50	83,879.00
28.05.2025	10,103.43	9,831.67	9,870.50	9,957.85	80,106.00
29.05.2025	10,249.01	9,909.32	10,103.43	10,045.19	266,346.00
03.06.2025	10,161.66	9,948.14	10,045.19	10,151.96	57,190.00
04.06.2025	10,210.19	10,025.78	10,161.66	10,084.02	86,092.00
05.06.2025	10,132.54	9,928.73	10,084.02	10,084.02	54,370.00
08.06.2025	10,258.72	9,880.20	10,219.89	9,909.32	51,559.00
09.06.2025	9,928.73	9,705.50	9,909.32	9,802.56	91,721.00
10.06.2025	9,909.32	9,734.62	9,802.56	9,909.32	243,512.00
11.06.2025	10,103.43	9,851.08	9,880.20	9,977.26	99,629.00
12.06.2025	9,977.26	9,635.62	9,851.08	9,831.67	118,457.00
15.06.2025	10,016.08	9,537.60	9,734.62	9,841.38	56,751.00
16.06.2025	10,239.30	9,841.38	9,841.38	10,229.60	132,384.00
17.06.2025	10,481.94	10,210.19	10,229.60	10,375.18	138,467.00
18.06.2025	10,540.18	10,239.30	10,375.18	10,530.47	75,409.00
19.06.2025	10,617.82	10,423.71	10,530.47	10,569.29	76,628.00
22.06.2025	10,899.28	10,627.52	10,627.52	10,821.63	46,760.00
23.06.2025	10,821.63	10,540.18	10,821.63	10,588.70	49,001.00
24.06.2025	10,976.92	10,617.82	10,617.82	10,850.75	78,467.00
25.06.2025	11,151.62	10,802.22	10,899.28	11,025.45	134,746.00
26.06.2025	11,141.92	10,870.16	10,928.40	10,967.22	72,496.00
29.06.2025	11,452.49	10,918.69	10,967.22	11,452.49	34,568.00
30.06.2025	11,549.55	11,277.79	11,501.02	11,374.85	71,121.00
01.07.2025	11,766.07	11,296.60	11,413.97	11,726.95	124,281.00
02.07.2025	12,010.59	11,658.49	11,726.95	11,951.90	80,267.00
03.07.2025	12,255.10	11,883.44	12,000.81	12,196.42	110,679.00
06.07.2025	12,264.88	12,020.37	12,196.42	12,264.88	19,981.00
07.07.2025	12,401.81	12,118.17	12,264.88	12,235.54	74,676.00
08.07.2025	12,235.54	11,883.44	12,235.54	11,981.25	90,817.00
09.07.2025	12,577.86	11,942.12	11,942.12	12,538.74	208,997.00
10.07.2025	12,714.79	12,421.37	12,538.74	12,450.72	54,573.00
13.07.2025	12,450.72	11,932.34	12,450.72	11,932.34	45,059.00
14.07.2025	12,225.76	11,766.07	11,766.07	12,059.49	108,193.00
15.07.2025	12,343.13	11,951.90	11,951.90	12,255.10	67,094.00
16.07.2025	12,440.93	11,991.03	12,362.69	12,010.59	93,863.00
17.07.2025	12,264.88	11,961.69	12,010.59	12,118.17	113,082.00
20.07.2025	12,352.91	12,088.83	12,118.17	12,352.91	24,668.00
21.07.2025	12,421.37	12,196.42	12,352.91	12,294.23	53,014.00
22.07.2025	12,460.50	12,225.76	12,294.23	12,294.23	76,887.00
23.07.2025	12,597.42	12,294.23	12,294.23	12,401.81	69,466.00
24.07.2025	12,519.18	12,206.20	12,519.18	12,235.54	68,115.00
27.07.2025	12,294.23	12,030.15	12,108.39	12,030.15	49,426.00
28.07.2025	12,264.88	11,971.47	12,225.76	12,059.49	55,923.00
29.07.2025	12,304.01	12,000.81	12,059.49	12,206.20	54,979.00
30.07.2025	12,352.91	12,069.27	12,352.91	12,147.52	142,802.00
31.07.2025	12,392.03	12,098.61	12,147.52	12,245.32	80,042.00
04.08.2025	12,264.88	11,550.90	12,196.42	12,098.61	236,600.00
05.08.2025	12,127.96	11,707.39	12,098.61	11,824.76	163,582.00
06.08.2025	11,961.69	11,638.93	11,736.73	11,717.17	141,966.00
07.08.2025	12,059.49	11,687.83	11,873.66	11,883.44	565,669.00
10.08.2025	12,059.49	11,746.51	11,922.56	11,766.07	67,742.00
11.08.2025	12,030.15	11,374.85	12,030.15	11,413.97	189,043.00
12.08.2025	11,785.63	11,100.99	11,413.97	11,100.99	164,000.00
13.08.2025	11,863.88	11,091.21	11,100.99	11,726.95	148,332.00
14.08.2025	11,971.47	11,570.46	11,638.93	11,893.22	163,501.00
17.08.2025	12,176.86	11,805.20	12,039.93	11,854.10	39,831.00
18.08.2025	11,903.00	11,707.39	11,854.10	11,736.73	67,429.00
19.08.2025	11,951.90	11,678.05	11,736.73	11,785.63	107,975.00
20.08.2025	11,785.63	11,306.38	11,785.63	11,453.09	249,087.00
21.08.2025	11,658.49	11,433.53	11,570.46	11,550.90	126,435.00
24.08.2025	11,775.85	11,453.09	11,550.90	11,736.73	31,570.00
25.08.2025	11,834.54	11,668.27	11,736.73	11,687.83	199,706.00
26.08.2025	11,883.44	11,580.24	11,687.83	11,746.51	578,095.00
27.08.2025	11,873.66	11,423.75	11,746.51	11,492.22	72,993.00
28.08.2025	11,648.71	11,365.07	11,492.22	11,492.22	118,354.00
31.08.2025	11,492.22	11,247.70	11,492.22	11,345.51	29,227.00
01.09.2025	11,374.85	11,149.89	11,355.29	11,267.26	64,724.00
02.09.2025	11,306.38	11,032.53	11,267.26	11,100.99	145,720.00
03.09.2025	11,218.36	10,964.06	11,100.99	11,081.43	183,303.00
04.09.2025	11,237.92	11,032.53	11,169.46	11,071.65	43,839.00
07.09.2025	11,599.80	11,140.11	11,237.92	11,599.80	16,756.00
08.09.2025	11,736.73	11,423.75	11,678.05	11,492.22	47,192.00
09.09.2025	11,736.73	11,492.22	11,492.22	11,707.39	40,417.00
10.09.2025	12,059.49	11,580.24	11,717.17	11,932.34	111,217.00
11.09.2025	12,079.05	11,775.85	12,049.71	11,912.78	58,876.00
14.09.2025	11,912.78	11,570.46	11,912.78	11,678.05	12,832.00
15.09.2025	11,903.00	11,384.63	11,678.05	11,590.02	36,538.00
16.09.2025	11,775.85	11,218.36	11,443.31	11,511.78	107,962.00
17.09.2025	11,678.05	11,159.68	11,423.75	11,237.92	219,420.00
18.09.2025	11,531.34	11,198.80	11,247.70	11,511.78	120,558.00
21.09.2025	11,511.78	10,905.38	11,511.78	11,100.99	39,588.00
25.09.2025	11,306.38	10,866.26	11,247.70	10,934.72	104,295.00
28.09.2025	11,355.29	10,866.26	10,866.26	11,277.04	28,242.00
29.09.2025	11,462.87	10,964.06	11,335.73	11,110.77	106,820.00
30.09.2025	11,475.22	11,169.87	11,169.87	11,475.22	72,033.00
05.10.2025	12,016.97	11,228.97	11,741.17	11,780.57	47,255.00
08.10.2025	11,780.57	11,494.92	11,780.57	11,691.92	48,925.00
09.10.2025	12,430.67	11,770.72	11,819.97	12,381.42	86,095.00
12.10.2025	12,647.37	11,957.87	12,292.77	12,647.37	32,393.00
15.10.2025	12,795.12	11,977.57	12,706.47	11,977.57	126,337.00
16.10.2025	12,420.82	11,770.72	11,977.57	12,174.57	181,438.00
19.10.2025	12,174.57	11,573.72	12,174.57	11,642.67	37,775.00
20.10.2025	11,888.92	11,544.17	11,780.57	11,544.17	94,124.00
21.10.2025	11,642.67	11,425.97	11,544.17	11,622.97	91,670.00
22.10.2025	11,751.02	11,455.52	11,721.47	11,622.97	187,060.00
23.10.2025	11,849.52	11,534.32	11,770.72	11,849.52	89,237.00
26.10.2025	12,076.07	11,780.57	11,869.22	12,026.82	21,661.00
27.10.2025	12,145.02	11,770.72	12,085.92	11,829.82	51,036.00
28.10.2025	11,888.92	11,642.67	11,829.82	11,731.32	47,185.00
29.10.2025	12,036.67	11,731.32	11,731.32	12,026.82	129,360.00
30.10.2025	12,204.12	11,760.87	12,016.97	11,859.37	60,174.00
02.11.2025	12,204.12	11,751.02	11,859.37	12,194.27	27,028.00
03.11.2025	12,401.12	12,026.82	12,145.02	12,312.47	73,444.00
04.11.2025	12,312.47	11,879.07	12,312.47	12,125.32	66,630.00
05.11.2025	12,213.97	11,819.97	12,125.32	12,184.42	53,940.00
06.11.2025	12,253.37	11,908.62	12,184.42	12,007.12	305,733.00
09.11.2025	12,204.12	12,007.12	12,007.12	12,016.97	29,215.00
10.11.2025	12,381.42	11,544.17	12,115.47	12,312.47	59,587.00
11.11.2025	12,440.52	12,174.57	12,312.47	12,243.52	41,508.00
12.11.2025	13,524.02	12,637.52	12,647.37	13,405.82	238,689.00
13.11.2025	13,592.97	13,159.57	13,543.72	13,445.22	117,798.00
16.11.2025	13,583.12	13,110.32	13,179.27	13,583.12	20,113.00
17.11.2025	13,632.37	13,366.42	13,583.12	13,592.97	67,151.00
18.11.2025	13,543.72	13,208.82	13,405.82	13,267.92	118,756.00
19.11.2025	13,484.62	13,070.92	13,149.72	13,297.47	150,847.00
20.11.2025	13,327.02	12,864.07	13,297.47	13,130.02	95,229.00
23.11.2025	13,130.02	12,903.47	13,130.02	13,001.97	30,486.00
24.11.2025	13,386.12	13,100.47	13,110.32	13,386.12	94,557.00
25.11.2025	13,415.67	13,021.67	13,395.97	13,169.42	58,514.00
26.11.2025	13,415.67	13,001.97	13,169.42	13,336.87	47,909.00
27.11.2025	13,681.62	13,149.72	13,376.27	13,474.77	43,386.00
30.11.2025	13,986.96	13,395.97	13,474.77	13,789.97	60,728.00
01.12.2025	13,927.87	13,484.62	13,789.97	13,927.87	317,322.00
02.12.2025	14,213.51	13,839.22	13,927.87	14,134.71	91,521.00
03.12.2025	14,272.61	13,927.87	14,134.71	14,124.86	99,556.00
04.12.2025	14,252.91	13,967.26	14,085.46	14,252.91	88,779.00
07.12.2025	14,411.50	14,153.80	14,252.91	14,401.59	40,537.00
08.12.2025	14,589.91	14,322.30	14,401.59	14,480.88	56,032.00
09.12.2025	14,718.76	14,322.30	14,480.88	14,451.15	141,572.00
10.12.2025	14,490.79	14,203.36	14,480.88	14,371.85	64,938.00
11.12.2025	14,689.03	14,421.41	14,500.70	14,510.62	168,113.00
14.12.2025	14,599.82	14,361.94	14,510.62	14,510.62	37,673.00
15.12.2025	14,738.58	14,391.68	14,510.62	14,470.97	58,983.00
16.12.2025	14,817.88	14,500.70	14,540.35	14,570.09	143,314.00
17.12.2025	14,768.32	14,520.53	14,649.38	14,570.09	272,225.00
18.12.2025	14,570.09	14,213.27	14,570.09	14,371.85	143,972.00
21.12.2025	14,550.26	14,282.65	14,470.97	14,332.21	29,432.00
22.12.2025	14,490.79	14,124.06	14,332.21	14,223.18	116,529.00
23.12.2025	14,312.38	14,054.68	14,223.18	14,173.62	87,701.00
24.12.2025	14,441.24	14,054.68	14,054.68	14,272.74	82,320.00
25.12.2025	14,282.65	13,846.54	14,223.18	14,054.68	67,024.00
28.12.2025	14,193.44	13,846.54	13,985.30	14,104.24	42,201.00
29.12.2025	14,223.18	13,995.21	14,034.86	14,114.15	138,184.00
30.12.2025	14,322.30	14,074.51	14,114.15	14,262.83	149,523.00
31.12.2025	14,302.47	13,727.60	14,163.71	13,836.63	123,137.00
01.01.2026	14,352.03	13,836.63	13,836.63	14,252.91	65,801.00
05.01.2026	14,659.29	14,213.27	14,252.91	14,629.56	146,918.00
06.01.2026	14,738.58	14,480.88	14,629.56	14,580.00	69,551.00
07.01.2026	14,768.32	14,411.50	14,580.00	14,560.17	71,698.00
08.01.2026	14,599.82	14,302.47	14,431.32	14,312.38	77,030.00
09.01.2026	14,560.17	14,292.56	14,312.38	14,510.62	35,125.00
12.01.2026	14,669.20	14,173.62	14,470.97	14,599.82	66,556.00
13.01.2026	14,817.88	14,421.41	14,599.82	14,659.29	117,896.00
14.01.2026	14,907.08	14,599.82	14,659.29	14,897.17	108,411.00
15.01.2026	15,105.31	14,768.32	14,827.79	14,788.14	131,427.00
16.01.2026	15,065.67	14,788.14	14,857.52	14,788.14	64,038.00
19.01.2026	14,857.52	14,540.35	14,609.73	14,708.85	233,344.00
20.01.2026	14,718.76	14,064.59	14,708.85	14,153.80	112,552.00
21.01.2026	14,332.21	13,628.48	14,153.80	13,836.63	176,760.00
22.01.2026	14,292.56	13,787.07	13,836.63	14,203.36	114,854.00
23.01.2026	14,520.53	14,153.80	14,272.74	14,470.97	40,704.00
26.01.2026	14,470.97	13,965.48	14,470.97	14,163.71	99,679.00
27.01.2026	14,332.21	13,925.83	14,173.62	14,024.95	90,097.00
28.01.2026	14,024.95	13,826.71	14,024.95	13,985.30	179,506.00
29.01.2026	14,074.51	13,678.04	13,985.30	13,737.51	102,241.00
30.01.2026	13,866.36	13,668.13	13,707.77	13,796.98	75,424.00
02.02.2026	14,064.59	13,440.16	13,777.16	14,044.77	90,238.00
03.02.2026	14,173.62	13,886.18	14,054.68	14,084.42	81,432.00
04.02.2026	14,084.42	11,497.48	14,084.42	11,646.16	1,840,927.00
05.02.2026	11,993.06	11,586.69	11,616.42	11,705.63	591,705.00
06.02.2026	11,824.57	11,368.63	11,646.16	11,467.75	155,699.00
09.02.2026	12,012.89	11,428.10	11,566.86	11,576.78	293,992.00
10.02.2026	12,052.53	11,438.01	11,576.78	11,953.42	281,459.00
11.02.2026	11,903.86	10,595.53	11,903.86	10,605.44	434,155.00
12.02.2026	10,605.44	9,990.92	10,585.61	10,298.18	525,916.00
13.02.2026	10,208.97	9,911.62	10,109.86	10,020.65	273,373.00
16.02.2026	10,159.41	9,316.93	9,921.53	9,578.59	245,790.00
17.02.2026	9,719.34	8,910.55	9,416.04	9,429.92	484,832.00
18.02.2026	9,931.45	9,280.25	9,416.04	9,704.47	270,640.00
19.02.2026	9,931.45	9,471.55	9,704.47	9,931.45	219,543.00
20.02.2026	10,000.83	9,633.11	9,971.09	9,735.20	180,987.00
23.02.2026	9,802.60	9,287.19	9,735.20	9,480.47	308,734.00
24.02.2026	9,762.95	9,240.61	9,480.47	9,708.43	795,717.00
25.02.2026	9,831.34	9,050.30	9,708.43	9,050.30	775,215.00
26.02.2026	9,491.37	8,910.55	9,129.60	9,435.87	420,645.00
27.02.2026	9,495.34	9,108.78	9,475.51	9,387.30	203,714.00
02.03.2026	9,653.92	9,036.43	9,316.93	9,168.25	246,998.00
04.03.2026	9,821.43	9,168.25	9,168.25	9,821.43	339,689.00
05.03.2026	10,595.53	9,821.43	9,886.84	10,536.06	311,407.00
06.03.2026	10,694.64	10,119.77	10,536.06	10,327.91	194,640.00
09.03.2026	10,337.82	9,862.07	10,080.12	10,228.80	280,015.00
10.03.2026	10,357.65	9,677.71	10,238.71	9,800.61	201,099.00
11.03.2026	9,817.46	9,475.51	9,690.59	9,817.46	253,883.00
12.03.2026	9,824.40	9,416.04	9,777.82	9,659.87	225,005.00
13.03.2026	9,862.07	9,566.70	9,659.87	9,764.93	124,097.00
16.03.2026	10,506.32	9,713.39	10,129.68	10,397.29	440,668.00
17.03.2026	10,645.08	10,129.68	10,397.29	10,476.59	397,838.00
18.03.2026	10,615.35	10,228.80	10,486.50	10,288.26	346,975.00
19.03.2026	10,308.09	9,911.62	10,308.09	9,911.62	176,575.00
20.03.2026	10,040.47	9,464.61	9,911.62	9,464.61	491,964.00
23.03.2026	9,761.96	9,416.04	9,417.03	9,460.64	384,187.00
24.03.2026	9,481.46	9,118.69	9,481.46	9,118.69	245,778.00
25.03.2026	9,188.07	8,581.48	9,118.69	8,670.69	554,208.00
26.03.2026	8,748.99	8,424.88	8,623.11	8,696.46	235,953.00
27.03.2026	8,695.47	8,392.17	8,589.41	8,511.11	109,112.00
30.03.2026	8,511.11	8,127.53	8,511.11	8,179.07	332,797.00
31.03.2026	8,746.02	8,179.07	8,179.07	8,636.99	360,733.00
03.04.2026	8,969.03	8,439.75	8,969.03	8,676.64	91,282.00
06.04.2026	8,923.43	8,564.63	8,580.49	8,847.11	89,718.00
09.04.2026	8,821.34	8,226.65	8,821.34	8,355.50	193,686.00
10.04.2026	8,532.92	8,187.00	8,187.00	8,415.96	136,527.00
13.04.2026	8,286.12	7,942.18	8,077.97	8,174.12	325,482.00
14.04.2026	8,954.00	8,351.00	8,384.00	8,939.00	461,234.00

צרו איתנו קשר *5988