גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מטריקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מטריקס

MATRIX

מניה 445015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:18	8450	8450	8450	8450	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2026 09:15	8522	8522	8522	8522	0.00
20.07.2026 09:45	8522	8522	-99.99	-99.99	0.00
20.07.2026 10:15	8610	8450	8522	8550	168,606.00
20.07.2026 10:45	8628	8519	8532	8601	182,946.00
20.07.2026 11:15	8690	8602	8620	8668	137,456.00
20.07.2026 11:45	8701	8624	8664	8690	339,313.00
20.07.2026 12:15	8777	8690	8693	8758	75,066.00
20.07.2026 12:45	8773	8692	8759	8703	96,081.00
20.07.2026 13:15	8720	8660	8703	8660	125,423.00
20.07.2026 13:45	8668	8619	8665	8628	158,744.00
20.07.2026 14:15	8679	8618	8627	8667	207,247.00
20.07.2026 14:45	8690	8643	8671	8687	386,772.00
20.07.2026 15:15	8740	8670	8689	8696	496,581.00
20.07.2026 15:45	8729	8659	8696	8682	474,192.00
20.07.2026 16:15	8703	8657	8683	8688	199,454.00
20.07.2026 16:45	8704	8659	8682	8675	141,213.00
20.07.2026 17:15	8739	8673	8673	8685	136,442.00
20.07.2026 17:45	8760	8659	8661	8661	558,288.00
21.07.2026 09:15	8661	8661	8661	8661	0.00
21.07.2026 09:45	8661	8661	-99.99	-99.99	0.00
21.07.2026 10:15	8736	8607	8607	8702	18,072.00
21.07.2026 10:45	8761	8656	8727	8736	264,927.00
21.07.2026 11:15	8760	8703	8737	8760	113,904.00
21.07.2026 11:45	8792	8690	8771	8690	1,097,795.00
21.07.2026 12:15	8807	8685	8685	8786	400,278.00
21.07.2026 12:45	8833	8785	8788	8824	329,377.00
21.07.2026 13:15	8831	8770	8818	8797	416,879.00
21.07.2026 13:45	8852	8799	8804	8827	354,103.00
21.07.2026 14:15	8870	8800	8826	8855	324,076.00
21.07.2026 14:45	8882	8840	8857	8882	266,901.00
21.07.2026 15:15	8910	8873	8885	8910	378,587.00
21.07.2026 15:45	8938	8878	8910	8878	595,982.00
21.07.2026 16:15	8937	8852	8862	8937	437,773.00
21.07.2026 16:45	8953	8863	8921	8880	434,204.00
21.07.2026 17:15	8915	8749	8889	8901	329,050.00
21.07.2026 17:45	8873	8601	8841	8841	1,592,440.00
22.07.2026 09:15	8841	8841	8841	8841	0.00
22.07.2026 09:45	8800	8800	-99.99	-99.99	0.00
22.07.2026 10:15	8835	8706	8800	8835	186,841.00
22.07.2026 10:45	8883	8799	8823	8842	90,655.00
22.07.2026 11:15	8823	8740	8814	8819	190,645.00
22.07.2026 11:45	8820	8747	8804	8755	267,307.00
22.07.2026 12:15	8755	8698	8755	8718	133,228.00
22.07.2026 12:45	8718	8684	8717	8690	125,602.00
22.07.2026 13:15	8775	8690	8690	8729	292,918.00
22.07.2026 13:45	8747	8646	8728	8665	97,373.00
22.07.2026 14:15	8708	8638	8660	8653	227,659.00
22.07.2026 14:45	8649	8612	8649	8612	60,509.00
22.07.2026 15:15	8634	8590	8625	8625	129,148.00
22.07.2026 15:45	8676	8605	8622	8676	131,893.00
22.07.2026 16:15	8797	8691	8695	8755	469,112.00
22.07.2026 16:45	8771	8708	8746	8708	600,910.00
22.07.2026 17:15	8754	8708	8708	8708	299,236.00
22.07.2026 17:45	8779	8637	8708	8708	1,080,924.00
24.07.2026 09:15	8708	8708	8708	8708	0.00
24.07.2026 09:45	7432	7432	-99.99	-99.99	0.00
24.07.2026 10:15	8575	7432	8465	8575	7,038,533.00
24.07.2026 10:45	8575	8465	8553	8492	152,464.00
24.07.2026 11:15	8513	8401	8492	8428	220,287.00
24.07.2026 11:45	8484	8402	8429	8484	241,019.00
24.07.2026 12:15	8549	8415	8486	8446	269,882.00
24.07.2026 12:45	8478	8431	8431	8462	156,290.00
24.07.2026 13:15	8507	8461	8462	8492	249,261.00
24.07.2026 13:45	8542	8400	8492	8450	1,153,376.00
24.07.2026 14:15	8450	8450	8450	8450	0.00
24.07.2026 14:45	8450	8450	8450	8450	0.00
24.07.2026 15:15	8450	8450	8450	8450	0.00
24.07.2026 15:45	8450	8450	8450	8450	0.00
24.07.2026 16:15	8450	8450	8450	8450	0.00
24.07.2026 16:45	8450	8450	8450	8450	0.00
24.07.2026 17:15	8450	8450	8450	8450	0.00
24.07.2026 17:45	8450	8450	8450	8450	0.00
27.07.2026 09:15	8450	8450	8450	8450	0.00
27.07.2026 09:45	8450	8450	-99.99	-99.99	0.00
27.07.2026 10:15	8750	8492	8492	8662	612,992.00
27.07.2026 10:45	8775	8641	8686	8693	207,420.00
27.07.2026 11:15	8673	8600	8666	8651	802,076.00
27.07.2026 11:45	8712	8651	8651	8702	114,944.00
27.07.2026 12:15	8682	8626	8682	8638	82,927.00
27.07.2026 12:45	8699	8603	8631	8698	166,544.00
27.07.2026 13:15	8719	8650	8714	8668	207,579.00
27.07.2026 13:45	8698	8648	8664	8675	47,729.00
27.07.2026 14:15	8705	8657	8680	8694	85,932.00
27.07.2026 14:45	8700	8680	8694	8700	33,728.00
27.07.2026 15:15	8710	8625	8700	8629	12,342,144.00
27.07.2026 15:45	8695	8608	8625	8680	247,744.00
27.07.2026 16:15	8700	8643	8676	8662	143,487.00
27.07.2026 16:45	8698	8648	8655	8690	286,070.00
27.07.2026 17:15	8719	8650	8690	8700	283,881.00
27.07.2026 17:45	8650	8460	8650	8650	1,504,927.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2025	12,304.01	12,000.81	12,059.49	12,206.20	54,979.00
30.07.2025	12,352.91	12,069.27	12,352.91	12,147.52	142,802.00
31.07.2025	12,392.03	12,098.61	12,147.52	12,245.32	80,042.00
04.08.2025	12,264.88	11,550.90	12,196.42	12,098.61	236,600.00
05.08.2025	12,127.96	11,707.39	12,098.61	11,824.76	163,582.00
06.08.2025	11,961.69	11,638.93	11,736.73	11,717.17	141,966.00
07.08.2025	12,059.49	11,687.83	11,873.66	11,883.44	565,669.00
10.08.2025	12,059.49	11,746.51	11,922.56	11,766.07	67,742.00
11.08.2025	12,030.15	11,374.85	12,030.15	11,413.97	189,043.00
12.08.2025	11,785.63	11,100.99	11,413.97	11,100.99	164,000.00
13.08.2025	11,863.88	11,091.21	11,100.99	11,726.95	148,332.00
14.08.2025	11,971.47	11,570.46	11,638.93	11,893.22	163,501.00
17.08.2025	12,176.86	11,805.20	12,039.93	11,854.10	39,831.00
18.08.2025	11,903.00	11,707.39	11,854.10	11,736.73	67,429.00
19.08.2025	11,951.90	11,678.05	11,736.73	11,785.63	107,975.00
20.08.2025	11,785.63	11,306.38	11,785.63	11,453.09	249,087.00
21.08.2025	11,658.49	11,433.53	11,570.46	11,550.90	126,435.00
24.08.2025	11,775.85	11,453.09	11,550.90	11,736.73	31,570.00
25.08.2025	11,834.54	11,668.27	11,736.73	11,687.83	199,706.00
26.08.2025	11,883.44	11,580.24	11,687.83	11,746.51	578,095.00
27.08.2025	11,873.66	11,423.75	11,746.51	11,492.22	72,993.00
28.08.2025	11,648.71	11,365.07	11,492.22	11,492.22	118,354.00
31.08.2025	11,492.22	11,247.70	11,492.22	11,345.51	29,227.00
01.09.2025	11,374.85	11,149.89	11,355.29	11,267.26	64,724.00
02.09.2025	11,306.38	11,032.53	11,267.26	11,100.99	145,720.00
03.09.2025	11,218.36	10,964.06	11,100.99	11,081.43	183,303.00
04.09.2025	11,237.92	11,032.53	11,169.46	11,071.65	43,839.00
07.09.2025	11,599.80	11,140.11	11,237.92	11,599.80	16,756.00
08.09.2025	11,736.73	11,423.75	11,678.05	11,492.22	47,192.00
09.09.2025	11,736.73	11,492.22	11,492.22	11,707.39	40,417.00
10.09.2025	12,059.49	11,580.24	11,717.17	11,932.34	111,217.00
11.09.2025	12,079.05	11,775.85	12,049.71	11,912.78	58,876.00
14.09.2025	11,912.78	11,570.46	11,912.78	11,678.05	12,832.00
15.09.2025	11,903.00	11,384.63	11,678.05	11,590.02	36,538.00
16.09.2025	11,775.85	11,218.36	11,443.31	11,511.78	107,962.00
17.09.2025	11,678.05	11,159.68	11,423.75	11,237.92	219,420.00
18.09.2025	11,531.34	11,198.80	11,247.70	11,511.78	120,558.00
21.09.2025	11,511.78	10,905.38	11,511.78	11,100.99	39,588.00
25.09.2025	11,306.38	10,866.26	11,247.70	10,934.72	104,295.00
28.09.2025	11,355.29	10,866.26	10,866.26	11,277.04	28,242.00
29.09.2025	11,462.87	10,964.06	11,335.73	11,110.77	106,820.00
30.09.2025	11,475.22	11,169.87	11,169.87	11,475.22	72,033.00
05.10.2025	12,016.97	11,228.97	11,741.17	11,780.57	47,255.00
08.10.2025	11,780.57	11,494.92	11,780.57	11,691.92	48,925.00
09.10.2025	12,430.67	11,770.72	11,819.97	12,381.42	86,095.00
12.10.2025	12,647.37	11,957.87	12,292.77	12,647.37	32,393.00
15.10.2025	12,795.12	11,977.57	12,706.47	11,977.57	126,337.00
16.10.2025	12,420.82	11,770.72	11,977.57	12,174.57	181,438.00
19.10.2025	12,174.57	11,573.72	12,174.57	11,642.67	37,775.00
20.10.2025	11,888.92	11,544.17	11,780.57	11,544.17	94,124.00
21.10.2025	11,642.67	11,425.97	11,544.17	11,622.97	91,670.00
22.10.2025	11,751.02	11,455.52	11,721.47	11,622.97	187,060.00
23.10.2025	11,849.52	11,534.32	11,770.72	11,849.52	89,237.00
26.10.2025	12,076.07	11,780.57	11,869.22	12,026.82	21,661.00
27.10.2025	12,145.02	11,770.72	12,085.92	11,829.82	51,036.00
28.10.2025	11,888.92	11,642.67	11,829.82	11,731.32	47,185.00
29.10.2025	12,036.67	11,731.32	11,731.32	12,026.82	129,360.00
30.10.2025	12,204.12	11,760.87	12,016.97	11,859.37	60,174.00
02.11.2025	12,204.12	11,751.02	11,859.37	12,194.27	27,028.00
03.11.2025	12,401.12	12,026.82	12,145.02	12,312.47	73,444.00
04.11.2025	12,312.47	11,879.07	12,312.47	12,125.32	66,630.00
05.11.2025	12,213.97	11,819.97	12,125.32	12,184.42	53,940.00
06.11.2025	12,253.37	11,908.62	12,184.42	12,007.12	305,733.00
09.11.2025	12,204.12	12,007.12	12,007.12	12,016.97	29,215.00
10.11.2025	12,381.42	11,544.17	12,115.47	12,312.47	59,587.00
11.11.2025	12,440.52	12,174.57	12,312.47	12,243.52	41,508.00
12.11.2025	13,524.02	12,637.52	12,647.37	13,405.82	238,689.00
13.11.2025	13,592.97	13,159.57	13,543.72	13,445.22	117,798.00
16.11.2025	13,583.12	13,110.32	13,179.27	13,583.12	20,113.00
17.11.2025	13,632.37	13,366.42	13,583.12	13,592.97	67,151.00
18.11.2025	13,543.72	13,208.82	13,405.82	13,267.92	118,756.00
19.11.2025	13,484.62	13,070.92	13,149.72	13,297.47	150,847.00
20.11.2025	13,327.02	12,864.07	13,297.47	13,130.02	95,229.00
23.11.2025	13,130.02	12,903.47	13,130.02	13,001.97	30,486.00
24.11.2025	13,386.12	13,100.47	13,110.32	13,386.12	94,557.00
25.11.2025	13,415.67	13,021.67	13,395.97	13,169.42	58,514.00
26.11.2025	13,415.67	13,001.97	13,169.42	13,336.87	47,909.00
27.11.2025	13,681.62	13,149.72	13,376.27	13,474.77	43,386.00
30.11.2025	13,986.96	13,395.97	13,474.77	13,789.97	60,728.00
01.12.2025	13,927.87	13,484.62	13,789.97	13,927.87	317,322.00
02.12.2025	14,213.51	13,839.22	13,927.87	14,134.71	91,521.00
03.12.2025	14,272.61	13,927.87	14,134.71	14,124.86	99,556.00
04.12.2025	14,252.91	13,967.26	14,085.46	14,252.91	88,779.00
07.12.2025	14,411.50	14,153.80	14,252.91	14,401.59	40,537.00
08.12.2025	14,589.91	14,322.30	14,401.59	14,480.88	56,032.00
09.12.2025	14,718.76	14,322.30	14,480.88	14,451.15	141,572.00
10.12.2025	14,490.79	14,203.36	14,480.88	14,371.85	64,938.00
11.12.2025	14,689.03	14,421.41	14,500.70	14,510.62	168,113.00
14.12.2025	14,599.82	14,361.94	14,510.62	14,510.62	37,673.00
15.12.2025	14,738.58	14,391.68	14,510.62	14,470.97	58,983.00
16.12.2025	14,817.88	14,500.70	14,540.35	14,570.09	143,314.00
17.12.2025	14,768.32	14,520.53	14,649.38	14,570.09	272,225.00
18.12.2025	14,570.09	14,213.27	14,570.09	14,371.85	143,972.00
21.12.2025	14,550.26	14,282.65	14,470.97	14,332.21	29,432.00
22.12.2025	14,490.79	14,124.06	14,332.21	14,223.18	116,529.00
23.12.2025	14,312.38	14,054.68	14,223.18	14,173.62	87,701.00
24.12.2025	14,441.24	14,054.68	14,054.68	14,272.74	82,320.00
25.12.2025	14,282.65	13,846.54	14,223.18	14,054.68	67,024.00
28.12.2025	14,193.44	13,846.54	13,985.30	14,104.24	42,201.00
29.12.2025	14,223.18	13,995.21	14,034.86	14,114.15	138,184.00
30.12.2025	14,322.30	14,074.51	14,114.15	14,262.83	149,523.00
31.12.2025	14,302.47	13,727.60	14,163.71	13,836.63	123,137.00
01.01.2026	14,352.03	13,836.63	13,836.63	14,252.91	65,801.00
05.01.2026	14,659.29	14,213.27	14,252.91	14,629.56	146,918.00
06.01.2026	14,738.58	14,480.88	14,629.56	14,580.00	69,551.00
07.01.2026	14,768.32	14,411.50	14,580.00	14,560.17	71,698.00
08.01.2026	14,599.82	14,302.47	14,431.32	14,312.38	77,030.00
09.01.2026	14,560.17	14,292.56	14,312.38	14,510.62	35,125.00
12.01.2026	14,669.20	14,173.62	14,470.97	14,599.82	66,556.00
13.01.2026	14,817.88	14,421.41	14,599.82	14,659.29	117,896.00
14.01.2026	14,907.08	14,599.82	14,659.29	14,897.17	108,411.00
15.01.2026	15,105.31	14,768.32	14,827.79	14,788.14	131,427.00
16.01.2026	15,065.67	14,788.14	14,857.52	14,788.14	64,038.00
19.01.2026	14,857.52	14,540.35	14,609.73	14,708.85	233,344.00
20.01.2026	14,718.76	14,064.59	14,708.85	14,153.80	112,552.00
21.01.2026	14,332.21	13,628.48	14,153.80	13,836.63	176,760.00
22.01.2026	14,292.56	13,787.07	13,836.63	14,203.36	114,854.00
23.01.2026	14,520.53	14,153.80	14,272.74	14,470.97	40,704.00
26.01.2026	14,470.97	13,965.48	14,470.97	14,163.71	99,679.00
27.01.2026	14,332.21	13,925.83	14,173.62	14,024.95	90,097.00
28.01.2026	14,024.95	13,826.71	14,024.95	13,985.30	179,506.00
29.01.2026	14,074.51	13,678.04	13,985.30	13,737.51	102,241.00
30.01.2026	13,866.36	13,668.13	13,707.77	13,796.98	75,424.00
02.02.2026	14,064.59	13,440.16	13,777.16	14,044.77	90,238.00
03.02.2026	14,173.62	13,886.18	14,054.68	14,084.42	81,432.00
04.02.2026	14,084.42	11,497.48	14,084.42	11,646.16	1,840,927.00
05.02.2026	11,993.06	11,586.69	11,616.42	11,705.63	591,705.00
06.02.2026	11,824.57	11,368.63	11,646.16	11,467.75	155,699.00
09.02.2026	12,012.89	11,428.10	11,566.86	11,576.78	293,992.00
10.02.2026	12,052.53	11,438.01	11,576.78	11,953.42	281,459.00
11.02.2026	11,903.86	10,595.53	11,903.86	10,605.44	434,155.00
12.02.2026	10,605.44	9,990.92	10,585.61	10,298.18	525,916.00
13.02.2026	10,208.97	9,911.62	10,109.86	10,020.65	273,373.00
16.02.2026	10,159.41	9,316.93	9,921.53	9,578.59	245,790.00
17.02.2026	9,719.34	8,910.55	9,416.04	9,429.92	484,832.00
18.02.2026	9,931.45	9,280.25	9,416.04	9,704.47	270,640.00
19.02.2026	9,931.45	9,471.55	9,704.47	9,931.45	219,543.00
20.02.2026	10,000.83	9,633.11	9,971.09	9,735.20	180,987.00
23.02.2026	9,802.60	9,287.19	9,735.20	9,480.47	308,734.00
24.02.2026	9,762.95	9,240.61	9,480.47	9,708.43	795,717.00
25.02.2026	9,831.34	9,050.30	9,708.43	9,050.30	775,215.00
26.02.2026	9,491.37	8,910.55	9,129.60	9,435.87	420,645.00
27.02.2026	9,495.34	9,108.78	9,475.51	9,387.30	203,714.00
02.03.2026	9,653.92	9,036.43	9,316.93	9,168.25	246,998.00
04.03.2026	9,821.43	9,168.25	9,168.25	9,821.43	339,689.00
05.03.2026	10,595.53	9,821.43	9,886.84	10,536.06	311,407.00
06.03.2026	10,694.64	10,119.77	10,536.06	10,327.91	194,640.00
09.03.2026	10,337.82	9,862.07	10,080.12	10,228.80	280,015.00
10.03.2026	10,357.65	9,677.71	10,238.71	9,800.61	201,099.00
11.03.2026	9,817.46	9,475.51	9,690.59	9,817.46	253,883.00
12.03.2026	9,824.40	9,416.04	9,777.82	9,659.87	225,005.00
13.03.2026	9,862.07	9,566.70	9,659.87	9,764.93	124,097.00
16.03.2026	10,506.32	9,713.39	10,129.68	10,397.29	440,668.00
17.03.2026	10,645.08	10,129.68	10,397.29	10,476.59	397,838.00
18.03.2026	10,615.35	10,228.80	10,486.50	10,288.26	346,975.00
19.03.2026	10,308.09	9,911.62	10,308.09	9,911.62	176,575.00
20.03.2026	10,040.47	9,464.61	9,911.62	9,464.61	491,964.00
23.03.2026	9,761.96	9,416.04	9,417.03	9,460.64	384,187.00
24.03.2026	9,481.46	9,118.69	9,481.46	9,118.69	245,778.00
25.03.2026	9,188.07	8,581.48	9,118.69	8,670.69	554,208.00
26.03.2026	8,748.99	8,424.88	8,623.11	8,696.46	235,953.00
27.03.2026	8,695.47	8,392.17	8,589.41	8,511.11	109,112.00
30.03.2026	8,511.11	8,127.53	8,511.11	8,179.07	332,797.00
31.03.2026	8,746.02	8,179.07	8,179.07	8,636.99	360,733.00
03.04.2026	8,969.03	8,439.75	8,969.03	8,676.64	91,282.00
06.04.2026	8,923.43	8,564.63	8,580.49	8,847.11	89,718.00
09.04.2026	8,821.34	8,226.65	8,821.34	8,355.50	193,686.00
10.04.2026	8,532.92	8,187.00	8,187.00	8,415.96	136,527.00
13.04.2026	8,286.12	7,942.18	8,077.97	8,174.12	325,482.00
14.04.2026	8,874.87	8,277.20	8,309.90	8,860.00	461,234.00
15.04.2026	8,940.00	8,596.00	8,940.00	8,724.00	287,068.00
16.04.2026	8,840.00	8,521.00	8,750.00	8,627.00	261,461.00
17.04.2026	9,200.00	8,627.00	8,627.00	9,138.00	270,290.00
20.04.2026	9,162.00	8,754.00	9,010.00	9,100.00	354,676.00
23.04.2026	9,229.00	8,819.00	9,000.00	9,071.00	146,644.00
24.04.2026	9,015.00	8,822.00	8,934.00	8,901.00	112,439.00
27.04.2026	9,050.00	8,763.00	8,950.00	8,989.00	241,172.00
28.04.2026	8,989.00	8,617.00	8,989.00	8,742.00	510,386.00
29.04.2026	9,190.00	8,670.00	8,742.00	9,190.00	211,590.00
30.04.2026	9,238.00	8,964.00	9,170.00	9,015.00	224,961.00
01.05.2026	9,190.00	8,935.00	9,015.00	9,176.00	98,951.00
04.05.2026	9,660.00	9,336.00	9,336.00	9,479.00	360,795.00
05.05.2026	9,552.00	9,422.00	9,480.00	9,475.00	200,912.00
06.05.2026	9,838.00	9,475.00	9,475.00	9,608.00	238,084.00
07.05.2026	9,740.00	9,500.00	9,664.00	9,500.00	710,853.00
08.05.2026	9,668.00	9,330.00	9,453.00	9,500.00	165,619.00
11.05.2026	9,514.00	9,130.00	9,500.00	9,150.00	126,259.00
12.05.2026	9,150.00	8,860.00	9,150.00	8,970.00	99,147.00
13.05.2026	9,021.00	8,680.00	8,970.00	8,900.00	318,175.00
14.05.2026	9,068.00	8,590.00	8,811.00	8,650.00	305,068.00
15.05.2026	8,700.00	8,425.00	8,580.00	8,460.00	110,519.00
18.05.2026	9,066.00	8,316.00	8,460.00	9,040.00	195,787.00
19.05.2026	9,528.00	9,201.00	9,324.00	9,481.00	224,143.00
20.05.2026	9,487.00	9,109.00	9,481.00	9,219.00	188,611.00
25.05.2026	9,474.00	9,219.00	9,219.00	9,418.00	248,688.00
26.05.2026	9,465.00	9,044.00	9,460.00	9,080.00	93,967.00
27.05.2026	9,218.00	8,821.00	9,080.00	8,848.00	138,928.00
28.05.2026	9,113.00	8,780.00	8,800.00	8,930.00	345,007.00
29.05.2026	9,171.00	8,781.00	9,009.00	8,896.00	258,148.00
01.06.2026	9,015.00	8,605.00	8,895.00	8,605.00	111,280.00
02.06.2026	9,290.00	8,605.00	8,605.00	9,150.00	378,513.00
03.06.2026	9,396.00	8,983.00	9,125.00	9,168.00	171,392.00
04.06.2026	9,190.00	8,828.00	9,120.00	9,044.00	480,229.00
05.06.2026	9,250.00	8,860.00	9,044.00	9,040.00	223,565.00
08.06.2026	9,119.00	8,550.00	8,800.00	8,885.00	188,995.00
09.06.2026	9,091.00	8,565.00	8,885.00	8,620.00	98,187.00
10.06.2026	8,699.00	8,124.00	8,576.00	8,355.00	233,970.00
11.06.2026	8,481.00	8,239.00	8,355.00	8,250.00	282,024.00
12.06.2026	8,500.00	8,184.00	8,258.00	8,302.00	125,401.00
15.06.2026	8,600.00	8,228.00	8,406.00	8,327.00	178,675.00
16.06.2026	8,382.00	8,033.00	8,340.00	8,126.00	120,445.00
17.06.2026	8,205.00	7,794.00	8,126.00	8,074.00	157,164.00
18.06.2026	8,119.00	7,848.00	8,119.00	7,941.00	402,952.00
19.06.2026	7,976.00	7,729.00	7,941.00	7,746.00	163,833.00
22.06.2026	7,712.00	7,422.00	7,647.00	7,453.00	151,894.00
23.06.2026	7,533.00	7,183.00	7,341.00	7,524.00	138,835.00
24.06.2026	7,569.00	7,337.00	7,524.00	7,377.00	214,794.00
25.06.2026	7,520.00	7,194.00	7,282.00	7,236.00	284,260.00
26.06.2026	7,397.00	7,180.00	7,273.00	7,287.00	121,840.00
29.06.2026	7,742.00	7,276.00	7,461.00	7,341.00	233,145.00
30.06.2026	7,639.00	7,277.00	7,341.00	7,558.00	246,351.00
01.07.2026	8,162.00	7,557.00	7,558.00	8,162.00	362,727.00
02.07.2026	8,572.00	8,006.00	8,097.00	8,488.00	453,310.00
03.07.2026	8,864.00	8,250.00	8,488.00	8,864.00	110,935.00
06.07.2026	8,876.00	8,604.00	8,864.00	8,691.00	447,144.00
07.07.2026	8,709.00	8,409.00	8,691.00	8,604.00	229,262.00
08.07.2026	8,604.00	8,255.00	8,604.00	8,490.00	166,100.00
09.07.2026	8,593.00	8,240.00	8,490.00	8,490.00	240,447.00
10.07.2026	8,578.00	8,348.00	8,436.00	8,490.00	191,884.00
13.07.2026	8,540.00	8,318.00	8,477.00	8,490.00	164,865.00
14.07.2026	8,537.00	8,250.00	8,451.00	8,412.00	204,661.00
15.07.2026	8,636.00	8,346.00	8,400.00	8,636.00	190,109.00
16.07.2026	8,640.00	8,313.00	8,540.00	8,466.00	175,120.00
17.07.2026	8,551.00	8,300.00	8,300.00	8,522.00	83,180.00
20.07.2026	8,777.00	8,450.00	8,522.00	8,661.00	113,894.00
21.07.2026	8,953.00	8,607.00	8,661.00	8,841.00	166,175.00
22.07.2026	8,883.00	8,590.00	8,800.00	8,708.00	118,739.00
24.07.2026	8,575.00	8,401.00	8,465.00	8,450.00	159,483.00
27.07.2026	8,775.00	8,492.00	8,492.00	8,650.00	316,867.00

צרו איתנו קשר *5988