גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רוטשטיין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:46

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רוטשטיין

ROTSHTEIN

מניה 539015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	5927	5927	5927	5927	0.00
09:50	5927	5927	5927	5927	0.00
09:56	5927	5927	5927	5927	0.00
10:05	5927	5927	5927	5927	0.00
10:11	5927	5927	5927	5927	0.00
10:20	5927	5927	5927	5927	0.00
10:26	5927	5927	5927	5927	0.00
10:44	5797	5797	5797	5797	0.00
10:50	5797	5797	5797	5797	0.00
10:56	5797	5797	5797	5797	2,550.00
11:02	5805	5805	5805	5805	0.00
11:17	5840	5840	5840	5840	1,460.00
11:38	5840	5840	5840	5840	0.00
11:47	5851	5850	5850	5851	4,680.00
12:14	5840	5840	5840	5840	0.00
12:23	5840	5840	5840	5840	0.00
12:32	5840	5840	5840	5840	0.00
12:59	5838	5838	5838	5838	3,911.00
13:11	5838	5838	5838	5838	0.00
13:38	5838	5838	5838	5838	0.00
13:47	5838	5838	5838	5838	0.00
13:56	5838	5838	5838	5838	0.00
14:08	5838	5838	5838	5838	0.00
14:17	5838	5838	5838	5838	0.00
14:26	5838	5838	5838	5838	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.08.2026 09:15	6464	6464	6464	6464	0.00
05.08.2026 09:45	6464	6464	-99.99	-99.99	0.00
05.08.2026 10:15	6512	6464	6464	6512	388.00
05.08.2026 10:45	6461	6461	6461	6461	2,132.00
05.08.2026 11:15	6471	6470	6471	6470	3,493.00
05.08.2026 11:45	6479	6470	6470	6475	5,892.00
05.08.2026 12:15	6471	6470	6471	6470	10,288.00
05.08.2026 12:45	6561	6500	6500	6561	19,794.00
05.08.2026 13:15	6628	6602	6602	6628	19,749.00
05.08.2026 13:45	6628	6628	6628	6628	0.00
05.08.2026 14:15	6558	6490	6558	6490	117,534.00
05.08.2026 14:45	6485	6485	6485	6485	3,177.00
05.08.2026 15:15	6450	6403	6450	6403	6,346.00
05.08.2026 15:45	6457	6457	6457	6457	8,006.00
05.08.2026 16:15	6418	6402	6418	6402	6,275.00
05.08.2026 16:45	6425	6291	6402	6364	10,262.00
05.08.2026 17:15	6380	6365	6365	6365	19,604.00
05.08.2026 17:45	6457	6250	6419	6419	64,254.00
06.08.2026 09:15	6419	6419	6419	6419	0.00
06.08.2026 09:45	6730	6419	-99.99	-99.99	0.00
06.08.2026 10:15	6730	6419	6730	6730	67.00
06.08.2026 10:45	6730	6730	6730	6730	0.00
06.08.2026 11:15	6572	6400	6401	6572	5,799.00
06.08.2026 11:45	6441	6381	6441	6419	15,532.00
06.08.2026 12:15	6463	6461	6461	6463	18,155.00
06.08.2026 12:45	6436	6436	6436	6436	901.00
06.08.2026 13:15	6422	6422	6422	6422	706.00
06.08.2026 13:45	6464	6422	6422	6427	3,869.00
06.08.2026 14:15	6420	6420	6420	6420	12,069.00
06.08.2026 14:45	6501	6421	6421	6470	21,225.00
06.08.2026 15:15	6465	6421	6422	6421	3,218.00
06.08.2026 15:45	6470	6354	6421	6470	30,007.00
06.08.2026 16:15	6470	6391	6470	6411	43,289.00
06.08.2026 16:45	6470	6173	6469	6238	29,827.00
06.08.2026 17:15	6238	6173	-99.99	-99.99	0.00
06.08.2026 17:45	6376	6026	6100	6100	2,624,342.00
07.08.2026 09:15	6100	6100	6100	6100	0.00
07.08.2026 09:45	6100	6100	-99.99	-99.99	0.00
07.08.2026 10:15	6415	6100	6100	6380	13,297.00
07.08.2026 10:45	6349	6280	6280	6348	23,362.00
07.08.2026 11:15	6350	6157	6350	6157	33,290.00
07.08.2026 11:45	6157	6142	6157	6142	176,532.00
07.08.2026 12:15	6142	6117	6142	6117	24,544.00
07.08.2026 12:45	6135	6100	6135	6100	24,768.00
07.08.2026 13:15	6041	6040	6041	6041	163,348.00
07.08.2026 13:45	6142	5950	6015	6100	141,294.00
07.08.2026 14:15	6100	6100	6100	6100	0.00
07.08.2026 14:45	6100	6100	6100	6100	0.00
07.08.2026 15:15	6100	6100	6100	6100	0.00
07.08.2026 15:45	6100	6100	6100	6100	0.00
07.08.2026 16:15	6100	6100	6100	6100	0.00
07.08.2026 16:45	6100	6100	6100	6100	0.00
07.08.2026 17:15	6100	6100	6100	6100	0.00
07.08.2026 17:45	6100	6100	6100	6100	0.00
10.08.2026 09:15	6100	6100	6100	6100	0.00
10.08.2026 09:45	6100	6100	-99.99	-99.99	0.00
10.08.2026 10:15	6142	6100	6100	6142	429.00
10.08.2026 10:45	6142	6142	6142	6142	0.00
10.08.2026 11:15	6133	6111	6111	6133	1,040.00
10.08.2026 11:45	6133	6133	6133	6133	12,020.00
10.08.2026 12:15	6137	6137	6137	6137	4,418.00
10.08.2026 12:45	6064	6061	6064	6061	14,243.00
10.08.2026 13:15	6061	6061	6061	6061	0.00
10.08.2026 13:45	6061	6061	6061	6061	0.00
10.08.2026 14:15	6061	6061	6061	6061	0.00
10.08.2026 14:45	6061	6061	6061	6061	0.00
10.08.2026 15:15	6060	5990	6011	5990	5,732.00
10.08.2026 15:45	5990	5990	5990	5990	0.00
10.08.2026 16:15	5923	5840	5864	5923	13,106.00
10.08.2026 16:45	5891	5855	5867	5855	3,874.00
10.08.2026 17:15	6004	5821	5826	6004	15,849.00
10.08.2026 17:45	6020	5748	5927	5927	40,659.00
11.08.2026 09:15	5927	5927	5927	5927	0.00
11.08.2026 09:45	5927	5927	-99.99	-99.99	0.00
11.08.2026 10:15	5927	5927	5927	5927	118.00
11.08.2026 10:45	5826	5797	5826	5797	5,183.00
11.08.2026 11:15	5838	5768	5797	5838	14,800.00
11.08.2026 11:45	5840	5838	5840	5840	16,464.00
11.08.2026 12:15	5851	5840	5850	5840	8,010.00
11.08.2026 12:45	5840	5840	5840	5840	0.00
11.08.2026 13:15	5840	5838	5840	5838	15,062.00
11.08.2026 13:45	5838	5838	5838	5838	32,225.00
11.08.2026 14:15	5838	5838	5838	5838	0.00
11.08.2026 14:45	5838	5716	5838	5716	24,444.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025	8,195.80	7,951.88	8,195.80	7,951.88	8,345.00
13.08.2025	8,098.23	7,936.27	7,951.88	8,027.98	9,101.00
14.08.2025	8,193.85	8,028.96	8,027.98	8,075.79	9,383.00
17.08.2025	8,233.86	8,075.79	8,075.79	8,077.74	2,024.00
18.08.2025	8,140.19	8,077.74	8,077.74	8,115.80	2,462.00
19.08.2025	8,280.69	8,059.21	8,059.21	8,227.03	3,987.00
20.08.2025	8,242.64	8,144.09	8,227.03	8,199.71	2,146.00
21.08.2025	8,377.28	8,199.71	8,199.71	8,211.41	3,854.00
24.08.2025	8,372.40	8,211.41	8,211.41	8,371.43	1,377.00
25.08.2025	8,573.40	8,260.20	8,371.43	8,428.99	13,830.00
26.08.2025	8,491.44	8,353.87	8,439.73	8,419.24	7,823.00
27.08.2025	8,469.00	8,180.19	8,419.24	8,243.61	15,392.00
28.08.2025	8,313.86	8,196.78	8,243.61	8,255.32	6,375.00
31.08.2025	8,323.62	8,255.32	8,255.32	8,258.25	4,836.00
01.09.2025	8,371.43	8,258.25	8,258.25	8,293.37	9,136.00
02.09.2025	8,332.40	7,889.44	8,293.37	8,086.53	10,601.00
03.09.2025	8,268.98	8,025.06	8,086.53	8,178.24	7,760.00
04.09.2025	8,376.31	8,178.24	8,178.24	8,358.74	8,413.00
07.09.2025	8,485.58	8,378.26	8,378.26	8,420.21	15,109.00
08.09.2025	8,586.08	8,361.67	8,420.21	8,479.73	8,815.00
09.09.2025	8,564.61	8,417.29	8,535.34	8,549.98	4,608.00
10.09.2025	8,659.26	8,517.78	8,549.98	8,637.79	6,186.00
11.09.2025	8,734.38	8,547.05	8,637.79	8,596.81	2,729.00
14.09.2025	8,599.74	8,449.48	8,596.81	8,511.93	5,896.00
15.09.2025	8,615.35	8,290.45	8,511.93	8,479.73	6,052.00
16.09.2025	8,479.73	8,222.15	8,479.73	8,319.72	4,524.00
17.09.2025	8,538.27	8,140.19	8,319.72	8,140.19	12,758.00
18.09.2025	8,395.82	8,140.19	8,140.19	8,267.03	11,930.00
21.09.2025	8,388.01	8,240.69	8,267.03	8,322.64	14,315.00
25.09.2025	8,414.36	8,190.92	8,322.64	8,356.79	10,696.00
28.09.2025	8,602.67	8,356.79	8,356.79	8,534.37	23,176.00
29.09.2025	8,729.51	8,496.32	8,566.57	8,634.86	17,296.00
30.09.2025	9,009.53	8,712.92	8,712.92	9,009.53	51,129.00
05.10.2025	9,366.63	9,112.95	9,112.95	9,292.48	4,048.00
08.10.2025	9,461.27	9,115.88	9,292.48	9,385.17	5,826.00
09.10.2025	9,747.15	9,542.26	9,747.15	9,717.88	8,359.00
12.10.2025	9,766.67	9,486.64	9,717.88	9,756.91	4,144.00
15.10.2025	10,244.75	9,864.23	10,244.75	9,952.05	15,134.00
16.10.2025	9,991.07	9,695.44	9,952.05	9,741.30	9,602.00
19.10.2025	9,873.99	9,441.76	9,873.99	9,493.47	3,831.00
20.10.2025	9,854.48	9,493.47	9,493.47	9,844.72	4,994.00
21.10.2025	9,844.72	9,467.13	9,844.72	9,538.35	11,853.00
22.10.2025	9,619.34	9,417.37	9,537.38	9,552.99	5,237.00
23.10.2025	9,659.34	9,464.20	9,659.34	9,472.98	6,412.00
26.10.2025	9,490.55	9,299.31	9,472.98	9,459.32	6,633.00
27.10.2025	9,457.37	9,210.52	9,459.32	9,430.05	6,190.00
28.10.2025	9,452.49	9,289.55	9,430.05	9,337.36	5,487.00
29.10.2025	9,553.96	9,404.68	9,337.36	9,549.09	3,008.00
30.10.2025	9,648.61	9,391.02	9,549.09	9,464.20	5,641.00
02.11.2025	9,476.89	9,236.87	9,464.20	9,373.46	3,208.00
03.11.2025	9,373.46	9,073.93	9,373.46	9,087.58	7,144.00
04.11.2025	9,087.58	8,707.07	9,087.58	8,871.96	9,993.00
05.11.2025	8,871.96	8,711.94	8,871.96	8,813.42	6,533.00
06.11.2025	9,095.39	8,567.54	8,781.22	8,567.54	21,899.00
09.11.2025	9,073.93	8,306.06	8,567.54	8,396.80	2,579.00
10.11.2025	8,441.68	8,232.88	8,390.94	8,304.10	6,361.00
11.11.2025	8,526.56	8,273.86	8,304.10	8,312.89	6,404.00
12.11.2025	8,567.54	8,312.89	8,312.89	8,537.30	2,579.00
13.11.2025	8,964.65	8,493.39	8,540.22	8,964.65	7,667.00
16.11.2025	8,990.99	8,936.35	8,957.82	8,973.43	4,698.00
17.11.2025	9,033.92	8,671.94	8,973.43	8,687.55	3,451.00
18.11.2025	8,683.65	8,171.41	8,683.65	8,388.01	7,951.00
19.11.2025	8,472.90	8,223.12	8,388.01	8,362.65	3,632.00
20.11.2025	8,459.24	8,269.96	8,362.65	8,326.55	2,860.00
23.11.2025	8,244.59	8,141.16	8,326.55	8,173.36	1,078.00
24.11.2025	8,173.36	8,129.46	8,173.36	8,162.63	10,019.00
25.11.2025	8,195.80	8,098.23	8,195.80	8,143.12	2,305.00
26.11.2025	8,448.51	8,098.23	8,143.12	8,416.31	7,899.00
27.11.2025	8,672.92	8,416.31	8,416.31	8,662.18	3,494.00
30.11.2025	8,964.65	8,662.18	8,662.18	8,662.18	9,554.00
01.12.2025	8,616.33	8,463.14	8,662.18	8,563.64	4,269.00
02.12.2025	8,731.46	8,563.64	8,563.64	8,615.35	2,753.00
03.12.2025	8,682.67	8,529.49	8,615.35	8,615.35	5,305.00
04.12.2025	8,681.70	8,615.35	8,615.35	8,675.84	964.00
07.12.2025	8,688.53	8,452.41	8,675.84	8,509.00	3,260.00
08.12.2025	8,998.00	8,100.00	8,509.00	8,100.00	5,490.00
09.12.2025	8,444.00	7,955.00	8,444.00	8,037.00	12,673.00
10.12.2025	8,200.00	7,962.00	7,962.00	8,094.00	2,878.00
11.12.2025	8,228.00	8,000.00	8,094.00	8,103.00	3,117.00
14.12.2025	8,177.00	8,103.00	8,103.00	8,113.00	1,622.00
15.12.2025	8,055.00	7,620.00	8,002.00	7,752.00	6,826.00
16.12.2025	7,956.00	7,704.00	7,752.00	7,767.00	3,315.00
17.12.2025	7,729.00	7,545.00	7,767.00	7,690.00	4,247.00
18.12.2025	7,992.00	7,650.00	7,650.00	7,767.00	1,410.00
21.12.2025	7,859.00	7,650.00	7,650.00	7,774.00	8,229.00
22.12.2025	7,849.00	7,650.00	7,774.00	7,767.00	4,616.00
23.12.2025	7,826.00	7,664.00	7,770.00	7,730.00	6,323.00
24.12.2025	8,092.00	7,730.00	7,730.00	8,081.00	6,385.00
25.12.2025	8,191.00	8,081.00	8,081.00	8,127.00	3,783.00
28.12.2025	8,443.00	8,127.00	8,127.00	8,158.00	11,035.00
29.12.2025	8,362.00	8,158.00	8,158.00	8,346.00	7,612.00
30.12.2025	9,071.00	8,346.00	8,346.00	8,980.00	14,357.00
31.12.2025	9,061.00	8,742.00	8,980.00	8,834.00	8,001.00
01.01.2026	9,145.00	8,834.00	8,834.00	8,847.00	5,020.00
05.01.2026	8,998.00	8,626.00	8,847.00	8,968.00	27,973.00
06.01.2026	9,199.00	8,961.00	8,968.00	9,198.00	36,039.00
07.01.2026	9,350.00	9,001.00	9,198.00	9,350.00	41,981.00
08.01.2026	9,387.00	9,051.00	9,350.00	9,151.00	3,153.00
09.01.2026	9,286.00	8,919.00	9,151.00	9,139.00	911.00
12.01.2026	9,100.00	8,846.00	9,100.00	9,100.00	4,441.00
13.01.2026	9,296.00	8,678.00	9,100.00	8,949.00	3,116.00
14.01.2026	9,037.00	8,813.00	8,949.00	8,847.00	2,984.00
15.01.2026	8,967.00	8,414.00	8,847.00	8,876.00	4,436.00
16.01.2026	9,300.00	8,830.00	8,876.00	9,052.00	8,265.00
19.01.2026	9,207.00	8,706.00	9,052.00	8,900.00	3,840.00
20.01.2026	8,900.00	8,633.00	8,900.00	8,712.00	6,852.00
21.01.2026	8,846.00	8,606.00	8,712.00	8,659.00	3,374.00
22.01.2026	8,774.00	8,458.00	8,659.00	8,608.00	3,887.00
23.01.2026	8,885.00	8,268.00	8,608.00	8,787.00	3,151.00
26.01.2026	8,963.00	8,523.00	8,523.00	8,834.00	7,164.00
27.01.2026	8,900.00	8,459.00	8,900.00	8,705.00	7,300.00
28.01.2026	8,785.00	8,682.00	8,705.00	8,682.00	7,188.00
29.01.2026	8,682.00	8,550.00	8,682.00	8,562.00	9,171.00
30.01.2026	8,898.00	7,909.00	8,562.00	8,450.00	6,492.00
02.02.2026	8,482.00	8,178.00	8,450.00	8,438.00	4,856.00
03.02.2026	8,649.00	8,438.00	8,585.00	8,528.00	3,860.00
04.02.2026	8,528.00	8,224.00	8,528.00	8,500.00	5,134.00
05.02.2026	8,500.00	8,243.00	8,500.00	8,243.00	76,179.00
06.02.2026	8,408.00	8,151.00	8,243.00	8,236.00	3,373.00
09.02.2026	8,403.00	8,235.00	8,236.00	8,343.00	8,232.00
10.02.2026	8,580.00	8,179.00	8,343.00	8,527.00	7,128.00
11.02.2026	8,600.00	8,406.00	8,406.00	8,510.00	29,846.00
12.02.2026	8,602.00	8,327.00	8,510.00	8,555.00	5,851.00
13.02.2026	8,555.00	8,391.00	8,555.00	8,531.00	2,338.00
16.02.2026	9,092.00	8,531.00	8,531.00	9,029.00	13,876.00
17.02.2026	9,050.00	8,836.00	9,029.00	8,963.00	3,645.00
18.02.2026	9,050.00	8,709.00	9,050.00	8,900.00	7,975.00
19.02.2026	8,936.00	8,789.00	8,900.00	8,864.00	3,448.00
20.02.2026	8,995.00	8,801.00	8,864.00	8,879.00	1,480.00
23.02.2026	8,961.00	8,489.00	8,879.00	8,546.00	12,007.00
24.02.2026	8,546.00	8,080.00	8,546.00	8,154.00	10,602.00
25.02.2026	8,154.00	7,571.00	8,154.00	7,892.00	13,664.00
26.02.2026	7,978.00	7,604.00	7,892.00	7,850.00	3,443.00
27.02.2026	7,875.00	7,684.00	7,850.00	7,684.00	7,458.00
02.03.2026	8,384.00	7,684.00	7,684.00	8,087.00	14,752.00
04.03.2026	8,183.00	7,902.00	8,087.00	7,980.00	6,506.00
05.03.2026	8,613.00	7,980.00	7,980.00	8,613.00	7,014.00
06.03.2026	8,719.00	8,570.00	8,613.00	8,708.00	4,927.00
09.03.2026	8,708.00	8,300.00	8,708.00	8,414.00	6,661.00
10.03.2026	8,440.00	8,166.00	8,414.00	8,282.00	4,484.00
11.03.2026	8,344.00	7,986.00	8,282.00	8,016.00	3,095.00
12.03.2026	8,100.00	7,800.00	8,100.00	7,825.00	4,334.00
13.03.2026	7,942.00	7,696.00	7,825.00	7,829.00	2,968.00
16.03.2026	7,829.00	7,679.00	7,829.00	7,755.00	1,764.00
17.03.2026	7,800.00	7,585.00	7,755.00	7,783.00	2,491.00
18.03.2026	8,000.00	7,783.00	7,783.00	7,841.00	5,750.00
19.03.2026	7,841.00	7,641.00	7,841.00	7,736.00	4,640.00
20.03.2026	8,039.00	7,809.00	8,039.00	7,977.00	940.00
23.03.2026	7,977.00	7,698.00	7,977.00	7,921.00	2,302.00
24.03.2026	7,921.00	7,606.00	7,921.00	7,779.00	5,025.00
25.03.2026	8,300.00	7,580.00	8,300.00	7,954.00	5,508.00
26.03.2026	8,500.00	7,954.00	8,260.00	8,399.00	955.00
27.03.2026	8,399.00	8,075.00	8,399.00	8,139.00	1,401.00
30.03.2026	8,139.00	7,740.00	8,139.00	7,740.00	7,415.00
31.03.2026	8,000.00	7,740.00	7,740.00	8,000.00	3,007.00
03.04.2026	8,242.00	7,923.00	8,000.00	8,004.00	707.00
06.04.2026	8,149.00	8,004.00	8,004.00	8,116.00	1,869.00
09.04.2026	8,467.00	8,209.00	8,116.00	8,378.00	8,005.00
10.04.2026	8,697.00	8,150.00	8,378.00	8,571.00	8,420.00
13.04.2026	8,570.00	8,310.00	8,571.00	8,520.00	3,035.00
14.04.2026	8,879.00	8,159.00	8,520.00	8,159.00	5,589.00
15.04.2026	8,500.00	8,159.00	8,273.00	8,352.00	5,985.00
16.04.2026	8,579.00	8,282.00	8,352.00	8,518.00	6,183.00
17.04.2026	9,130.00	8,450.00	8,450.00	9,130.00	6,181.00
20.04.2026	9,130.00	8,940.00	9,130.00	9,036.00	1,926.00
23.04.2026	9,036.00	8,881.00	9,036.00	9,000.00	2,188.00
24.04.2026	9,030.00	8,709.00	9,030.00	8,709.00	1,867.00
27.04.2026	8,803.00	8,600.00	8,709.00	8,796.00	3,245.00
28.04.2026	8,899.00	8,795.00	8,796.00	8,877.00	1,543.00
29.04.2026	8,988.00	8,572.00	8,877.00	8,877.00	2,559.00
30.04.2026	8,878.00	8,701.00	8,760.00	8,834.00	1,864.00
01.05.2026	8,987.00	8,834.00	8,834.00	8,937.00	1,453.00
04.05.2026	8,937.00	8,819.00	8,937.00	8,909.00	3,084.00
05.05.2026	8,909.00	8,622.00	8,909.00	8,897.00	1,999.00
06.05.2026	9,100.00	8,848.00	8,937.00	8,985.00	6,947.00
07.05.2026	9,430.00	8,950.00	8,985.00	9,283.00	55,265.00
08.05.2026	9,337.00	9,191.00	9,290.00	9,331.00	9,316.00
11.05.2026	9,424.00	9,019.00	9,331.00	9,331.00	5,353.00
12.05.2026	9,450.00	8,729.00	9,331.00	9,231.00	3,493.00
13.05.2026	9,231.00	8,530.00	9,231.00	8,747.00	4,272.00
14.05.2026	8,778.00	8,410.00	8,747.00	8,475.00	8,179.00
15.05.2026	8,475.00	8,058.00	8,475.00	8,262.00	6,184.00
18.05.2026	8,221.00	7,810.00	8,262.00	7,857.00	4,405.00
19.05.2026	8,053.00	7,580.00	7,857.00	7,643.00	9,381.00
20.05.2026	7,643.00	7,018.00	7,643.00	7,580.00	9,291.00
25.05.2026	8,600.00	7,637.00	7,637.00	8,388.00	8,910.00
26.05.2026	8,388.00	7,914.00	8,388.00	8,276.00	8,596.00
27.05.2026	8,360.00	7,888.00	8,276.00	8,290.00	4,962.00
28.05.2026	8,290.00	7,668.00	8,290.00	7,995.00	3,286.00
29.05.2026	8,452.00	8,107.00	7,995.00	8,394.00	3,065.00
01.06.2026	8,047.00	7,728.00	8,394.00	7,910.00	1,472.00
02.06.2026	8,045.00	7,571.00	7,910.00	7,942.00	9,089.00
03.06.2026	7,942.00	7,512.00	7,942.00	7,690.00	2,723.00
04.06.2026	7,690.00	7,211.00	7,690.00	7,424.00	4,200.00
05.06.2026	7,613.00	7,351.00	7,424.00	7,591.00	1,046.00
08.06.2026	7,550.00	7,229.00	7,550.00	7,473.00	3,352.00
09.06.2026	7,479.00	7,200.00	7,473.00	7,265.00	4,338.00
10.06.2026	7,265.00	6,827.00	7,265.00	6,879.00	3,692.00
11.06.2026	7,058.00	6,770.00	6,820.00	6,910.00	2,876.00
12.06.2026	7,200.00	6,962.00	6,962.00	7,041.00	413.00
15.06.2026	7,315.00	6,543.00	7,041.00	6,707.00	20,008.00
16.06.2026	6,948.00	6,570.00	6,707.00	6,693.00	12,318.00
17.06.2026	6,826.00	6,569.00	6,693.00	6,696.00	11,285.00
18.06.2026	6,970.00	6,690.00	6,696.00	6,868.00	4,139.00
19.06.2026	7,084.00	6,868.00	6,868.00	6,868.00	6,033.00
22.06.2026	6,898.00	6,683.00	6,868.00	6,796.00	9,365.00
23.06.2026	6,873.00	6,386.00	6,796.00	6,770.00	5,326.00
24.06.2026	7,300.00	6,802.00	6,770.00	7,076.00	1,471.00
25.06.2026	7,150.00	6,968.00	7,076.00	7,021.00	20,516.00
26.06.2026	7,082.00	6,838.00	7,021.00	7,003.00	2,958.00
29.06.2026	7,444.00	7,003.00	7,003.00	7,283.00	9,915.00
30.06.2026	7,468.00	7,077.00	7,283.00	7,281.00	6,064.00
01.07.2026	7,463.00	7,210.00	7,210.00	7,401.00	9,761.00
02.07.2026	7,447.00	7,092.00	7,401.00	7,335.00	10,913.00
03.07.2026	7,479.00	7,309.00	7,440.00	7,450.00	6,611.00
06.07.2026	7,770.00	7,450.00	7,450.00	7,765.00	5,124.00
07.07.2026	7,785.00	7,578.00	7,765.00	7,780.00	5,207.00
08.07.2026	7,888.00	7,500.00	7,780.00	7,601.00	3,645.00
09.07.2026	7,638.00	7,399.00	7,601.00	7,469.00	3,836.00
10.07.2026	7,500.00	7,220.00	7,469.00	7,500.00	6,003.00
13.07.2026	7,500.00	7,314.00	7,500.00	7,450.00	6,673.00
14.07.2026	7,600.00	7,183.00	7,450.00	7,560.00	2,506.00
15.07.2026	7,799.00	7,398.00	7,560.00	7,700.00	5,122.00
16.07.2026	7,889.00	7,255.00	7,700.00	7,563.00	1,838.00
17.07.2026	7,498.00	7,310.00	7,563.00	7,347.00	349.00
20.07.2026	7,533.00	7,112.00	7,347.00	7,329.00	5,820.00
21.07.2026	7,406.00	7,272.00	7,329.00	7,292.00	2,983.00
22.07.2026	7,293.00	7,108.00	7,292.00	7,193.00	1,466.00
24.07.2026	7,300.00	6,820.00	7,193.00	7,191.00	3,956.00
27.07.2026	7,300.00	6,907.00	7,191.00	6,925.00	8,273.00
28.07.2026	7,210.00	6,800.00	6,925.00	6,826.00	3,064.00
29.07.2026	6,845.00	6,523.00	6,826.00	6,800.00	7,828.00
30.07.2026	6,800.00	6,601.00	6,800.00	6,689.00	3,464.00
31.07.2026	6,832.00	6,639.00	6,689.00	6,707.00	10,194.00
03.08.2026	6,764.00	6,544.00	6,707.00	6,694.00	3,428.00
04.08.2026	6,744.00	6,464.00	6,694.00	6,464.00	11,208.00
05.08.2026	6,628.00	6,291.00	6,464.00	6,419.00	6,024.00
06.08.2026	6,730.00	6,100.00	6,730.00	6,100.00	50,426.00
07.08.2026	6,415.00	6,015.00	6,100.00	6,100.00	13,073.00
10.08.2026	6,142.00	5,821.00	6,100.00	5,927.00	3,232.00
11.08.2026	5,927.00	5,768.00	-99.99	5,927.00	0.00

צרו איתנו קשר *5988