גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רוטשטיין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רוטשטיין

ROTSHTEIN

מניה 539015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6989	6989	6989	6989	0.00
09:44	6989	6989	6989	6989	0.00
09:47	6989	6989	6989	6989	0.00
09:50	6989	6989	6989	6989	0.00
09:53	6989	6989	6989	6989	0.00
09:56	6989	6989	6989	6989	0.00
09:59	6989	6989	6989	6989	279.00
10:02	6989	6989	6989	6989	0.00
10:05	6989	6989	6989	6989	0.00
10:08	6989	6989	6989	6989	0.00
10:11	6989	6989	6989	6989	0.00
10:14	6989	6989	6989	6989	0.00
10:17	6989	6989	6989	6989	0.00
10:20	6989	6989	6989	6989	0.00
10:23	6989	6989	6989	6989	0.00
10:26	6989	6989	6989	6989	0.00
10:29	6989	6989	6989	6989	0.00
10:32	6989	6989	6989	6989	0.00
10:35	6989	6989	6989	6989	0.00
10:38	6989	6989	6989	6989	0.00
10:41	6989	6989	6989	6989	0.00
10:44	6989	6989	6989	6989	0.00
10:47	6976	6976	6976	6976	558.00
10:50	6976	6976	6976	6976	0.00
10:53	6976	6976	6976	6976	0.00
10:56	6976	6976	6976	6976	0.00
10:59	6976	6976	6976	6976	0.00
11:02	6982	6982	6982	6982	837.00
11:05	6982	6982	6982	6982	0.00
11:08	6982	6982	6982	6982	0.00
11:11	6982	6982	6982	6982	0.00
11:14	6982	6982	6982	6982	0.00
11:17	6982	6982	6982	6982	0.00
11:20	6982	6982	6982	6982	0.00
11:23	6982	6982	6982	6982	0.00
11:26	6982	6982	6982	6982	0.00
11:29	6982	6982	6982	6982	0.00
11:32	6982	6982	6982	6982	0.00
11:35	6982	6982	6982	6982	0.00
11:38	6982	6982	6982	6982	0.00
11:41	6982	6982	6982	6982	0.00
11:44	6982	6982	6982	6982	0.00
11:47	7000	7000	7000	7000	2,100.00
11:50	7000	7000	7000	7000	0.00
11:53	7000	7000	7000	7000	0.00
11:56	7000	7000	7000	7000	0.00
11:59	7000	7000	7000	7000	0.00
12:02	7000	7000	7000	7000	0.00
12:05	7000	7000	7000	7000	0.00
12:08	7000	7000	7000	7000	0.00
12:11	6989	6968	6989	6968	3,000.00
12:14	6968	6968	6968	6968	0.00
12:17	6968	6968	6968	6968	0.00
12:20	6968	6968	6968	6968	0.00
12:23	6968	6968	6968	6968	0.00
12:26	6968	6968	6968	6968	0.00
12:29	6968	6968	6968	6968	0.00
12:32	6968	6968	6968	6968	0.00
12:35	6968	6968	6968	6968	0.00
12:38	6968	6968	6968	6968	0.00
12:41	6968	6968	6968	6968	0.00
12:44	6968	6968	6968	6968	0.00
12:47	6968	6968	6968	6968	0.00
12:50	6968	6968	6968	6968	0.00
12:53	6968	6968	6968	6968	0.00
12:56	6968	6968	6968	6968	0.00
12:59	6919	6919	6919	6919	8,856.00
13:02	6919	6919	6919	6919	0.00
13:05	6919	6919	6919	6919	0.00
13:08	6916	6915	6916	6915	1,590.00
13:11	6915	6915	6915	6915	0.00
13:14	6915	6915	6915	6915	0.00
13:17	6915	6915	6915	6915	0.00
13:20	6915	6915	6915	6915	0.00
13:23	6903	6903	6903	6903	552.00
13:26	6876	6876	6876	6876	1,031.00
13:29	6876	6876	6876	6876	0.00
13:32	6876	6876	6876	6876	0.00
13:35	6876	6876	6876	6876	0.00
13:38	6876	6876	6876	6876	0.00
13:41	6876	6876	6876	6876	0.00
13:44	6947	6947	6947	6947	10,212.00
13:47	6947	6947	6947	6947	0.00
13:50	6947	6947	6947	6947	0.00
13:53	6947	6947	6947	6947	0.00
13:56	6947	6947	6947	6947	0.00
13:59	6947	6947	6947	6947	0.00
14:02	6947	6947	6947	6947	0.00
14:05	6947	6947	6947	6947	0.00
14:08	6947	6947	6947	6947	0.00
14:11	6947	6947	6947	6947	0.00
14:14	6947	6947	6947	6947	0.00
14:17	6947	6947	6947	6947	0.00
14:20	6947	6947	6947	6947	0.00
14:23	6947	6947	6947	6947	0.00
14:26	6947	6947	6947	6947	0.00
14:29	6947	6947	6947	6947	0.00
14:32	6947	6947	6947	6947	0.00
14:35	6947	6947	6947	6947	0.00
14:38	6947	6947	6947	6947	0.00
14:41	6947	6947	6947	6947	0.00
14:44	6947	6947	6947	6947	0.00
14:47	6947	6947	6947	6947	0.00
14:50	6947	6947	6947	6947	0.00
14:53	6947	6947	6947	6947	0.00
14:56	6947	6947	6947	6947	0.00
14:59	6947	6947	6947	6947	0.00
15:02	6947	6947	6947	6947	0.00
15:05	6947	6947	6947	6947	0.00
15:08	6947	6947	6947	6947	0.00
15:14	6947	6947	6947	6947	0.00
15:17	6947	6947	6947	6947	0.00
15:20	6947	6947	6947	6947	0.00
15:23	6947	6947	6947	6947	0.00
15:26	6947	6947	6947	6947	0.00
15:29	6947	6947	6947	6947	0.00
15:32	6947	6947	6947	6947	0.00
15:35	6947	6947	6947	6947	0.00
15:38	6947	6947	6947	6947	0.00
15:41	6947	6947	6947	6947	0.00
15:44	6947	6947	6947	6947	0.00
15:47	6947	6947	6947	6947	0.00
15:50	6947	6947	6947	6947	0.00
15:53	6947	6947	6947	6947	0.00
15:56	6947	6947	6947	6947	0.00
15:59	6947	6947	6947	6947	0.00
16:02	6947	6947	6947	6947	0.00
16:05	6947	6947	6947	6947	0.00
16:08	6947	6947	6947	6947	0.00
16:11	6947	6947	6947	6947	0.00
16:14	6947	6947	6947	6947	0.00
16:17	6947	6947	6947	6947	0.00
16:20	6947	6947	6947	6947	0.00
16:23	6947	6947	6947	6947	0.00
16:26	6947	6947	6947	6947	0.00
16:29	6947	6947	6947	6947	0.00
16:32	6947	6947	6947	6947	0.00
16:35	6947	6947	6947	6947	0.00
16:38	6947	6947	6947	6947	0.00
16:41	6947	6947	6947	6947	0.00
16:44	6947	6947	6947	6947	0.00
16:47	6947	6947	6947	6947	0.00
16:50	6947	6947	6947	6947	0.00
16:53	6947	6947	6947	6947	0.00
16:56	6947	6947	6947	6947	0.00
16:59	6947	6947	6947	6947	0.00
17:02	6947	6947	6947	6947	0.00
17:05	6947	6947	6947	6947	0.00
17:08	6947	6947	6947	6947	0.00
17:11	6947	6947	6947	6947	0.00
17:14	6947	6947	6947	6947	0.00
17:17	6947	6947	6947	6947	0.00
17:20	6947	6947	6947	6947	0.00
17:23	6947	6947	6947	6947	0.00
17:26	6947	6947	6947	6947	0.00
17:29	6947	6947	6947	6947	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 09:15	6697	6697	6697	6697	0.00
16.10.2026 09:45	6697	6697	-99.99	-99.99	0.00
16.10.2026 10:15	6909	6697	6697	6755	4,179.00
16.10.2026 10:45	6935	6776	6776	6874	18,045.00
16.10.2026 11:15	7017	6877	6877	7017	30,095.00
16.10.2026 11:45	7000	6972	6972	6999	7,412.00
16.10.2026 12:15	6994	6906	6942	6911	20,811.00
16.10.2026 12:45	6980	6912	6980	6912	5,787.00
16.10.2026 13:15	6913	6866	6913	6891	16,327.00
16.10.2026 13:45	6985	6806	6893	6919	39,607.00
16.10.2026 14:15	6919	6919	6919	6919	0.00
16.10.2026 14:45	6919	6919	6919	6919	0.00
16.10.2026 15:15	6919	6919	6919	6919	0.00
16.10.2026 15:45	6919	6919	6919	6919	0.00
16.10.2026 16:15	6919	6919	6919	6919	0.00
16.10.2026 16:45	6919	6919	6919	6919	0.00
16.10.2026 17:15	6919	6919	6919	6919	0.00
16.10.2026 17:45	6919	6919	6919	6919	0.00
19.10.2026 09:15	6919	6919	6919	6919	0.00
19.10.2026 09:45	6919	6919	-99.99	-99.99	0.00
19.10.2026 10:15	6919	6919	6919	6919	69.00
19.10.2026 10:45	6919	6919	6919	6919	0.00
19.10.2026 11:15	6919	6919	6919	6919	0.00
19.10.2026 11:45	6901	6901	6901	6901	3,381.00
19.10.2026 12:15	7009	6908	7009	6908	52,044.00
19.10.2026 12:45	6908	6908	6908	6908	0.00
19.10.2026 13:15	6968	6966	6968	6966	5,643.00
19.10.2026 13:45	6976	6961	6966	6976	10,937.00
19.10.2026 14:15	6988	6986	6986	6986	16,770.00
19.10.2026 14:45	6986	6985	6986	6985	13,272.00
19.10.2026 15:15	6941	6940	6941	6940	15,546.00
19.10.2026 15:45	6920	6900	6920	6900	79,216.00
19.10.2026 16:15	6907	6907	6907	6907	3,384.00
19.10.2026 16:45	6994	6900	6941	6900	64,018.00
19.10.2026 17:15	6945	6887	6899	6889	15,969.00
19.10.2026 17:45	7000	6887	6973	6973	74,820.00
20.10.2026 09:15	6973	6973	6973	6973	0.00
20.10.2026 09:45	6973	6973	-99.99	-99.99	0.00
20.10.2026 10:15	6975	6881	6973	6975	7,501.00
20.10.2026 10:45	7108	7018	7018	7108	39,020.00
20.10.2026 11:15	7247	7146	7179	7247	56,607.00
20.10.2026 11:45	7182	7182	7182	7182	2,441.00
20.10.2026 12:15	7160	7160	7160	7160	17,112.00
20.10.2026 12:45	7147	7140	7140	7147	4,430.00
20.10.2026 13:15	7246	7193	7193	7246	16,723.00
20.10.2026 13:45	7233	7190	7218	7233	9,220.00
20.10.2026 14:15	7233	7107	7233	7107	29,486.00
20.10.2026 14:45	7136	7105	7106	7136	149,000.00
20.10.2026 15:15	7136	7134	7136	7134	15,126.00
20.10.2026 15:45	7153	7110	7110	7153	6,564.00
20.10.2026 16:15	7194	7113	7194	7113	5,131.00
20.10.2026 16:45	7071	7016	7070	7016	99,328.00
20.10.2026 17:15	7066	7026	7058	7060	7,835.00
20.10.2026 17:45	7100	7005	7044	7044	25,710.00
21.10.2026 09:15	7044	7044	7044	7044	0.00
21.10.2026 09:45	7044	7044	-99.99	-99.99	0.00
21.10.2026 10:15	7044	7044	7044	7044	70.00
21.10.2026 10:45	7054	7044	7044	7054	18,479.00
21.10.2026 11:15	7090	7078	7090	7078	2,834.00
21.10.2026 11:45	7099	7076	7099	7076	6,161.00
21.10.2026 12:15	7166	7091	7091	7166	127,816.00
21.10.2026 12:45	7165	7161	7163	7161	16,045.00
21.10.2026 13:15	7161	7161	7161	7161	5,442.00
21.10.2026 13:45	7161	7161	7161	7161	358.00
21.10.2026 14:15	7165	7161	7161	7165	21,063.00
21.10.2026 14:45	7164	7109	7164	7109	2,635.00
21.10.2026 15:15	7109	7017	7109	7017	28,860.00
21.10.2026 15:45	7063	7051	7063	7051	10,231.00
21.10.2026 16:15	7066	7033	7051	7066	68,663.00
21.10.2026 16:45	7066	7065	7065	7066	36,669.00
21.10.2026 17:15	7066	7065	7066	7066	20,843.00
21.10.2026 17:45	7066	7065	-99.99	-99.99	0.00
22.10.2026 10:15	7065	7065	-99.99	-99.99	0.00
22.10.2026 10:45	7037	7010	7037	7010	9,921.00
22.10.2026 11:15	6958	6923	6958	6923	47,779.00
22.10.2026 11:45	6923	6901	6923	6901	7,194.00
22.10.2026 12:15	6901	6901	6901	6901	0.00
22.10.2026 12:45	6901	6901	6901	6901	0.00
22.10.2026 13:15	6890	6890	6890	6890	1,860.00
22.10.2026 13:45	6894	6894	6894	6894	620.00
22.10.2026 14:15	6937	6911	6911	6931	6,160.00
22.10.2026 14:45	6953	6951	6951	6953	2,502.00
22.10.2026 15:15	6950	6904	6950	6905	28,197.00
22.10.2026 15:45	6957	6911	6950	6957	11,522.00
22.10.2026 16:15	7010	6960	6970	7010	21,387.00
22.10.2026 16:45	7037	7037	7037	7037	52,003.00
22.10.2026 17:15	7037	6899	7037	6899	7,924.00
22.10.2026 17:45	6989	6880	6989	6989	33,477.00
23.10.2026 09:15	6989	6989	6989	6989	0.00
23.10.2026 09:45	6989	6989	-99.99	-99.99	0.00
23.10.2026 10:15	6989	6989	6989	6989	279.00
23.10.2026 10:45	6989	6989	6989	6989	0.00
23.10.2026 11:15	6982	6966	6976	6982	4,182.00
23.10.2026 11:45	6982	6982	6982	6982	0.00
23.10.2026 12:15	7000	6968	7000	6968	5,100.00
23.10.2026 12:45	6952	6952	6952	6952	6,465.00
23.10.2026 13:15	6919	6915	6919	6915	10,446.00
23.10.2026 13:45	6947	6876	6903	6947	11,795.00
23.10.2026 14:15	6947	6947	6947	6947	0.00
23.10.2026 14:45	6947	6947	6947	6947	0.00
23.10.2026 15:15	6947	6947	6947	6947	0.00
23.10.2026 15:45	6947	6947	6947	6947	0.00
23.10.2026 16:15	6947	6947	6947	6947	0.00
23.10.2026 16:45	6947	6947	6947	6947	0.00
23.10.2026 17:15	6947	6947	6947	6947	0.00
23.10.2026 17:45	6947	6947	6947	6947	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025	9,490.55	9,299.31	9,472.98	9,459.32	6,633.00
27.10.2025	9,457.37	9,210.52	9,459.32	9,430.05	6,190.00
28.10.2025	9,452.49	9,289.55	9,430.05	9,337.36	5,487.00
29.10.2025	9,553.96	9,404.68	9,337.36	9,549.09	3,008.00
30.10.2025	9,648.61	9,391.02	9,549.09	9,464.20	5,641.00
02.11.2025	9,476.89	9,236.87	9,464.20	9,373.46	3,208.00
03.11.2025	9,373.46	9,073.93	9,373.46	9,087.58	7,144.00
04.11.2025	9,087.58	8,707.07	9,087.58	8,871.96	9,993.00
05.11.2025	8,871.96	8,711.94	8,871.96	8,813.42	6,533.00
06.11.2025	9,095.39	8,567.54	8,781.22	8,567.54	21,899.00
09.11.2025	9,073.93	8,306.06	8,567.54	8,396.80	2,579.00
10.11.2025	8,441.68	8,232.88	8,390.94	8,304.10	6,361.00
11.11.2025	8,526.56	8,273.86	8,304.10	8,312.89	6,404.00
12.11.2025	8,567.54	8,312.89	8,312.89	8,537.30	2,579.00
13.11.2025	8,964.65	8,493.39	8,540.22	8,964.65	7,667.00
16.11.2025	8,990.99	8,936.35	8,957.82	8,973.43	4,698.00
17.11.2025	9,033.92	8,671.94	8,973.43	8,687.55	3,451.00
18.11.2025	8,683.65	8,171.41	8,683.65	8,388.01	7,951.00
19.11.2025	8,472.90	8,223.12	8,388.01	8,362.65	3,632.00
20.11.2025	8,459.24	8,269.96	8,362.65	8,326.55	2,860.00
23.11.2025	8,244.59	8,141.16	8,326.55	8,173.36	1,078.00
24.11.2025	8,173.36	8,129.46	8,173.36	8,162.63	10,019.00
25.11.2025	8,195.80	8,098.23	8,195.80	8,143.12	2,305.00
26.11.2025	8,448.51	8,098.23	8,143.12	8,416.31	7,899.00
27.11.2025	8,672.92	8,416.31	8,416.31	8,662.18	3,494.00
30.11.2025	8,964.65	8,662.18	8,662.18	8,662.18	9,554.00
01.12.2025	8,616.33	8,463.14	8,662.18	8,563.64	4,269.00
02.12.2025	8,731.46	8,563.64	8,563.64	8,615.35	2,753.00
03.12.2025	8,682.67	8,529.49	8,615.35	8,615.35	5,305.00
04.12.2025	8,681.70	8,615.35	8,615.35	8,675.84	964.00
07.12.2025	8,688.53	8,452.41	8,675.84	8,509.00	3,260.00
08.12.2025	8,998.00	8,100.00	8,509.00	8,100.00	5,490.00
09.12.2025	8,444.00	7,955.00	8,444.00	8,037.00	12,673.00
10.12.2025	8,200.00	7,962.00	7,962.00	8,094.00	2,878.00
11.12.2025	8,228.00	8,000.00	8,094.00	8,103.00	3,117.00
14.12.2025	8,177.00	8,103.00	8,103.00	8,113.00	1,622.00
15.12.2025	8,055.00	7,620.00	8,002.00	7,752.00	6,826.00
16.12.2025	7,956.00	7,704.00	7,752.00	7,767.00	3,315.00
17.12.2025	7,729.00	7,545.00	7,767.00	7,690.00	4,247.00
18.12.2025	7,992.00	7,650.00	7,650.00	7,767.00	1,410.00
21.12.2025	7,859.00	7,650.00	7,650.00	7,774.00	8,229.00
22.12.2025	7,849.00	7,650.00	7,774.00	7,767.00	4,616.00
23.12.2025	7,826.00	7,664.00	7,770.00	7,730.00	6,323.00
24.12.2025	8,092.00	7,730.00	7,730.00	8,081.00	6,385.00
25.12.2025	8,191.00	8,081.00	8,081.00	8,127.00	3,783.00
28.12.2025	8,443.00	8,127.00	8,127.00	8,158.00	11,035.00
29.12.2025	8,362.00	8,158.00	8,158.00	8,346.00	7,612.00
30.12.2025	9,071.00	8,346.00	8,346.00	8,980.00	14,357.00
31.12.2025	9,061.00	8,742.00	8,980.00	8,834.00	8,001.00
01.01.2026	9,145.00	8,834.00	8,834.00	8,847.00	5,020.00
05.01.2026	8,998.00	8,626.00	8,847.00	8,968.00	27,973.00
06.01.2026	9,199.00	8,961.00	8,968.00	9,198.00	36,039.00
07.01.2026	9,350.00	9,001.00	9,198.00	9,350.00	41,981.00
08.01.2026	9,387.00	9,051.00	9,350.00	9,151.00	3,153.00
09.01.2026	9,286.00	8,919.00	9,151.00	9,139.00	911.00
12.01.2026	9,100.00	8,846.00	9,100.00	9,100.00	4,441.00
13.01.2026	9,296.00	8,678.00	9,100.00	8,949.00	3,116.00
14.01.2026	9,037.00	8,813.00	8,949.00	8,847.00	2,984.00
15.01.2026	8,967.00	8,414.00	8,847.00	8,876.00	4,436.00
16.01.2026	9,300.00	8,830.00	8,876.00	9,052.00	8,265.00
19.01.2026	9,207.00	8,706.00	9,052.00	8,900.00	3,840.00
20.01.2026	8,900.00	8,633.00	8,900.00	8,712.00	6,852.00
21.01.2026	8,846.00	8,606.00	8,712.00	8,659.00	3,374.00
22.01.2026	8,774.00	8,458.00	8,659.00	8,608.00	3,887.00
23.01.2026	8,885.00	8,268.00	8,608.00	8,787.00	3,151.00
26.01.2026	8,963.00	8,523.00	8,523.00	8,834.00	7,164.00
27.01.2026	8,900.00	8,459.00	8,900.00	8,705.00	7,300.00
28.01.2026	8,785.00	8,682.00	8,705.00	8,682.00	7,188.00
29.01.2026	8,682.00	8,550.00	8,682.00	8,562.00	9,171.00
30.01.2026	8,898.00	7,909.00	8,562.00	8,450.00	6,492.00
02.02.2026	8,482.00	8,178.00	8,450.00	8,438.00	4,856.00
03.02.2026	8,649.00	8,438.00	8,585.00	8,528.00	3,860.00
04.02.2026	8,528.00	8,224.00	8,528.00	8,500.00	5,134.00
05.02.2026	8,500.00	8,243.00	8,500.00	8,243.00	76,179.00
06.02.2026	8,408.00	8,151.00	8,243.00	8,236.00	3,373.00
09.02.2026	8,403.00	8,235.00	8,236.00	8,343.00	8,232.00
10.02.2026	8,580.00	8,179.00	8,343.00	8,527.00	7,128.00
11.02.2026	8,600.00	8,406.00	8,406.00	8,510.00	29,846.00
12.02.2026	8,602.00	8,327.00	8,510.00	8,555.00	5,851.00
13.02.2026	8,555.00	8,391.00	8,555.00	8,531.00	2,338.00
16.02.2026	9,092.00	8,531.00	8,531.00	9,029.00	13,876.00
17.02.2026	9,050.00	8,836.00	9,029.00	8,963.00	3,645.00
18.02.2026	9,050.00	8,709.00	9,050.00	8,900.00	7,975.00
19.02.2026	8,936.00	8,789.00	8,900.00	8,864.00	3,448.00
20.02.2026	8,995.00	8,801.00	8,864.00	8,879.00	1,480.00
23.02.2026	8,961.00	8,489.00	8,879.00	8,546.00	12,007.00
24.02.2026	8,546.00	8,080.00	8,546.00	8,154.00	10,602.00
25.02.2026	8,154.00	7,571.00	8,154.00	7,892.00	13,664.00
26.02.2026	7,978.00	7,604.00	7,892.00	7,850.00	3,443.00
27.02.2026	7,875.00	7,684.00	7,850.00	7,684.00	7,458.00
02.03.2026	8,384.00	7,684.00	7,684.00	8,087.00	14,752.00
04.03.2026	8,183.00	7,902.00	8,087.00	7,980.00	6,506.00
05.03.2026	8,613.00	7,980.00	7,980.00	8,613.00	7,014.00
06.03.2026	8,719.00	8,570.00	8,613.00	8,708.00	4,927.00
09.03.2026	8,708.00	8,300.00	8,708.00	8,414.00	6,661.00
10.03.2026	8,440.00	8,166.00	8,414.00	8,282.00	4,484.00
11.03.2026	8,344.00	7,986.00	8,282.00	8,016.00	3,095.00
12.03.2026	8,100.00	7,800.00	8,100.00	7,825.00	4,334.00
13.03.2026	7,942.00	7,696.00	7,825.00	7,829.00	2,968.00
16.03.2026	7,829.00	7,679.00	7,829.00	7,755.00	1,764.00
17.03.2026	7,800.00	7,585.00	7,755.00	7,783.00	2,491.00
18.03.2026	8,000.00	7,783.00	7,783.00	7,841.00	5,750.00
19.03.2026	7,841.00	7,641.00	7,841.00	7,736.00	4,640.00
20.03.2026	8,039.00	7,809.00	8,039.00	7,977.00	940.00
23.03.2026	7,977.00	7,698.00	7,977.00	7,921.00	2,302.00
24.03.2026	7,921.00	7,606.00	7,921.00	7,779.00	5,025.00
25.03.2026	8,300.00	7,580.00	8,300.00	7,954.00	5,508.00
26.03.2026	8,500.00	7,954.00	8,260.00	8,399.00	955.00
27.03.2026	8,399.00	8,075.00	8,399.00	8,139.00	1,401.00
30.03.2026	8,139.00	7,740.00	8,139.00	7,740.00	7,415.00
31.03.2026	8,000.00	7,740.00	7,740.00	8,000.00	3,007.00
03.04.2026	8,242.00	7,923.00	8,000.00	8,004.00	707.00
06.04.2026	8,149.00	8,004.00	8,004.00	8,116.00	1,869.00
09.04.2026	8,467.00	8,209.00	8,116.00	8,378.00	8,005.00
10.04.2026	8,697.00	8,150.00	8,378.00	8,571.00	8,420.00
13.04.2026	8,570.00	8,310.00	8,571.00	8,520.00	3,035.00
14.04.2026	8,879.00	8,159.00	8,520.00	8,159.00	5,589.00
15.04.2026	8,500.00	8,159.00	8,273.00	8,352.00	5,985.00
16.04.2026	8,579.00	8,282.00	8,352.00	8,518.00	6,183.00
17.04.2026	9,130.00	8,450.00	8,450.00	9,130.00	6,181.00
20.04.2026	9,130.00	8,940.00	9,130.00	9,036.00	1,926.00
23.04.2026	9,036.00	8,881.00	9,036.00	9,000.00	2,188.00
24.04.2026	9,030.00	8,709.00	9,030.00	8,709.00	1,867.00
27.04.2026	8,803.00	8,600.00	8,709.00	8,796.00	3,245.00
28.04.2026	8,899.00	8,795.00	8,796.00	8,877.00	1,543.00
29.04.2026	8,988.00	8,572.00	8,877.00	8,877.00	2,559.00
30.04.2026	8,878.00	8,701.00	8,760.00	8,834.00	1,864.00
01.05.2026	8,987.00	8,834.00	8,834.00	8,937.00	1,453.00
04.05.2026	8,937.00	8,819.00	8,937.00	8,909.00	3,084.00
05.05.2026	8,909.00	8,622.00	8,909.00	8,897.00	1,999.00
06.05.2026	9,100.00	8,848.00	8,937.00	8,985.00	6,947.00
07.05.2026	9,430.00	8,950.00	8,985.00	9,283.00	55,265.00
08.05.2026	9,337.00	9,191.00	9,290.00	9,331.00	9,316.00
11.05.2026	9,424.00	9,019.00	9,331.00	9,331.00	5,353.00
12.05.2026	9,450.00	8,729.00	9,331.00	9,231.00	3,493.00
13.05.2026	9,231.00	8,530.00	9,231.00	8,747.00	4,272.00
14.05.2026	8,778.00	8,410.00	8,747.00	8,475.00	8,179.00
15.05.2026	8,475.00	8,058.00	8,475.00	8,262.00	6,184.00
18.05.2026	8,221.00	7,810.00	8,262.00	7,857.00	4,405.00
19.05.2026	8,053.00	7,580.00	7,857.00	7,643.00	9,381.00
20.05.2026	7,643.00	7,018.00	7,643.00	7,580.00	9,291.00
25.05.2026	8,600.00	7,637.00	7,637.00	8,388.00	8,910.00
26.05.2026	8,388.00	7,914.00	8,388.00	8,276.00	8,596.00
27.05.2026	8,360.00	7,888.00	8,276.00	8,290.00	4,962.00
28.05.2026	8,290.00	7,668.00	8,290.00	7,995.00	3,286.00
29.05.2026	8,452.00	8,107.00	7,995.00	8,394.00	3,065.00
01.06.2026	8,047.00	7,728.00	8,394.00	7,910.00	1,472.00
02.06.2026	8,045.00	7,571.00	7,910.00	7,942.00	9,089.00
03.06.2026	7,942.00	7,512.00	7,942.00	7,690.00	2,723.00
04.06.2026	7,690.00	7,211.00	7,690.00	7,424.00	4,200.00
05.06.2026	7,613.00	7,351.00	7,424.00	7,591.00	1,046.00
08.06.2026	7,550.00	7,229.00	7,550.00	7,473.00	3,352.00
09.06.2026	7,479.00	7,200.00	7,473.00	7,265.00	4,338.00
10.06.2026	7,265.00	6,827.00	7,265.00	6,879.00	3,692.00
11.06.2026	7,058.00	6,770.00	6,820.00	6,910.00	2,876.00
12.06.2026	7,200.00	6,962.00	6,962.00	7,041.00	413.00
15.06.2026	7,315.00	6,543.00	7,041.00	6,707.00	20,008.00
16.06.2026	6,948.00	6,570.00	6,707.00	6,693.00	12,318.00
17.06.2026	6,826.00	6,569.00	6,693.00	6,696.00	11,285.00
18.06.2026	6,970.00	6,690.00	6,696.00	6,868.00	4,139.00
19.06.2026	7,084.00	6,868.00	6,868.00	6,868.00	6,033.00
22.06.2026	6,898.00	6,683.00	6,868.00	6,796.00	9,365.00
23.06.2026	6,873.00	6,386.00	6,796.00	6,770.00	5,326.00
24.06.2026	7,300.00	6,802.00	6,770.00	7,076.00	1,471.00
25.06.2026	7,150.00	6,968.00	7,076.00	7,021.00	20,516.00
26.06.2026	7,082.00	6,838.00	7,021.00	7,003.00	2,958.00
29.06.2026	7,444.00	7,003.00	7,003.00	7,283.00	9,915.00
30.06.2026	7,468.00	7,077.00	7,283.00	7,281.00	6,064.00
01.07.2026	7,463.00	7,210.00	7,210.00	7,401.00	9,761.00
02.07.2026	7,447.00	7,092.00	7,401.00	7,335.00	10,913.00
03.07.2026	7,479.00	7,309.00	7,440.00	7,450.00	6,611.00
06.07.2026	7,770.00	7,450.00	7,450.00	7,765.00	5,124.00
07.07.2026	7,785.00	7,578.00	7,765.00	7,780.00	5,207.00
08.07.2026	7,888.00	7,500.00	7,780.00	7,601.00	3,645.00
09.07.2026	7,638.00	7,399.00	7,601.00	7,469.00	3,836.00
10.07.2026	7,500.00	7,220.00	7,469.00	7,500.00	6,003.00
13.07.2026	7,500.00	7,314.00	7,500.00	7,450.00	6,673.00
14.07.2026	7,600.00	7,183.00	7,450.00	7,560.00	2,506.00
15.07.2026	7,799.00	7,398.00	7,560.00	7,700.00	5,122.00
16.07.2026	7,889.00	7,255.00	7,700.00	7,563.00	1,838.00
17.07.2026	7,498.00	7,310.00	7,563.00	7,347.00	349.00
20.07.2026	7,533.00	7,112.00	7,347.00	7,329.00	5,820.00
21.07.2026	7,406.00	7,272.00	7,329.00	7,292.00	2,983.00
22.07.2026	7,293.00	7,108.00	7,292.00	7,193.00	1,466.00
24.07.2026	7,300.00	6,820.00	7,193.00	7,191.00	3,956.00
27.07.2026	7,300.00	6,907.00	7,191.00	6,925.00	8,273.00
28.07.2026	7,210.00	6,800.00	6,925.00	6,826.00	3,064.00
29.07.2026	6,845.00	6,523.00	6,826.00	6,800.00	7,828.00
30.07.2026	6,800.00	6,601.00	6,800.00	6,689.00	3,464.00
31.07.2026	6,832.00	6,639.00	6,689.00	6,707.00	10,194.00
03.08.2026	6,764.00	6,544.00	6,707.00	6,694.00	3,428.00
04.08.2026	6,744.00	6,464.00	6,694.00	6,464.00	11,208.00
05.08.2026	6,628.00	6,291.00	6,464.00	6,419.00	6,024.00
06.08.2026	6,730.00	6,100.00	6,730.00	6,100.00	50,426.00
07.08.2026	6,415.00	6,015.00	6,100.00	6,100.00	13,073.00
10.08.2026	6,142.00	5,821.00	6,100.00	5,927.00	3,232.00
11.08.2026	5,927.00	5,662.00	5,927.00	5,768.00	6,776.00
12.08.2026	5,779.00	5,509.00	5,768.00	5,581.00	7,277.00
13.08.2026	5,581.00	5,433.00	5,581.00	5,544.00	15,078.00
14.08.2026	5,600.00	5,486.00	5,544.00	5,542.00	3,152.00
17.08.2026	5,564.00	5,128.00	5,542.00	5,237.00	3,952.00
18.08.2026	5,240.00	4,968.00	5,237.00	5,178.00	17,379.00
19.08.2026	5,748.00	5,178.00	5,178.00	5,629.00	11,389.00
20.08.2026	5,826.00	5,649.00	5,649.00	5,788.00	2,157.00
21.08.2026	6,075.00	5,788.00	5,788.00	5,957.00	3,132.00
24.08.2026	6,029.00	5,801.00	5,957.00	5,971.00	5,693.00
25.08.2026	6,148.00	5,910.00	5,971.00	5,973.00	5,227.00
26.08.2026	6,150.00	5,792.00	5,973.00	6,097.00	7,691.00
27.08.2026	6,501.00	6,097.00	6,097.00	6,438.00	5,172.00
28.08.2026	6,770.00	6,438.00	6,438.00	6,713.00	2,621.00
31.08.2026	7,006.00	6,600.00	6,713.00	6,955.00	5,001.00
01.09.2026	7,415.00	6,916.00	6,955.00	6,959.00	17,660.00
02.09.2026	7,328.00	6,935.00	6,956.00	7,242.00	39,040.00
03.09.2026	7,517.00	7,216.00	7,500.00	7,497.00	17,130.00
04.09.2026	7,660.00	7,497.00	7,497.00	7,601.00	2,416.00
07.09.2026	7,637.00	7,359.00	7,601.00	7,551.00	2,659.00
08.09.2026	7,551.00	7,307.00	7,551.00	7,385.00	3,083.00
09.09.2026	7,408.00	6,984.00	7,385.00	7,080.00	4,451.00
10.09.2026	7,128.00	6,700.00	7,080.00	6,776.00	3,573.00
14.09.2026	6,790.00	6,445.00	6,776.00	6,455.00	4,331.00
15.09.2026	6,573.00	6,293.00	6,455.00	6,449.00	3,323.00
16.09.2026	6,799.00	6,449.00	6,449.00	6,578.00	2,692.00
17.09.2026	6,720.00	6,400.00	6,578.00	6,623.00	5,000.00
22.09.2026	6,623.00	6,288.00	6,620.00	6,365.00	6,991.00
23.09.2026	6,612.00	6,344.00	6,390.00	6,456.00	3,317.00
24.09.2026	6,456.00	6,268.00	6,456.00	6,351.00	3,300.00
28.09.2026	6,352.00	6,209.00	6,351.00	6,300.00	2,424.00
29.09.2026	6,400.00	6,225.00	6,300.00	6,322.00	3,095.00
30.09.2026	6,531.00	6,279.00	6,400.00	6,493.00	3,970.00
01.10.2026	6,825.00	6,308.00	6,493.00	6,334.00	2,610.00
05.10.2026	6,441.00	6,114.00	6,366.00	6,207.00	8,139.00
06.10.2026	6,306.00	6,047.00	6,207.00	6,100.00	8,533.00
07.10.2026	6,100.00	5,698.00	6,100.00	5,911.00	12,729.00
08.10.2026	6,082.00	5,900.00	5,911.00	5,931.00	10,402.00
09.10.2026	6,072.00	5,849.00	5,931.00	5,960.00	16,011.00
12.10.2026	6,235.00	5,800.00	5,960.00	6,016.00	9,907.00
13.10.2026	6,359.00	6,016.00	6,016.00	6,255.00	6,042.00
14.10.2026	6,577.00	6,250.00	6,255.00	6,439.00	8,238.00
15.10.2026	6,767.00	6,430.00	6,430.00	6,697.00	6,701.00
16.10.2026	7,017.00	6,697.00	6,697.00	6,919.00	3,180.00
19.10.2026	7,010.00	6,843.00	6,919.00	6,973.00	7,983.00
20.10.2026	7,247.00	6,881.00	6,973.00	7,044.00	9,773.00
21.10.2026	7,166.00	7,017.00	7,044.00	7,065.00	8,761.00
22.10.2026	7,037.00	6,890.00	7,065.00	6,989.00	5,365.00
23.10.2026	7,000.00	6,876.00	6,989.00	6,947.00	1,385.00

צרו איתנו קשר *5988