גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רוטשטיין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רוטשטיין

ROTSHTEIN

מניה 539015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8878	8878	8878	8878	0.00
09:44	8878	8878	8878	8878	0.00
09:47	8878	8878	8878	8878	0.00
09:50	8878	8878	8878	8878	0.00
09:53	8878	8878	8878	8878	0.00
09:56	8878	8878	8878	8878	0.00
09:59	8878	8878	8878	8878	0.00
10:02	8878	8878	8878	8878	0.00
10:05	8878	8878	8878	8878	0.00
10:08	8878	8878	8878	8878	0.00
10:11	8760	8760	8760	8760	525.00
10:14	8760	8760	8760	8760	0.00
10:17	8760	8760	8760	8760	0.00
10:20	8760	8760	8760	8760	0.00
10:23	8760	8760	8760	8760	0.00
10:26	8760	8760	8760	8760	0.00
10:29	8760	8760	8760	8760	0.00
10:32	8760	8760	8760	8760	0.00
10:35	8760	8760	8760	8760	0.00
10:38	8760	8760	8760	8760	0.00
10:41	8754	8727	8727	8754	3,842.00
10:44	8754	8754	8754	8754	0.00
10:47	8754	8754	8754	8754	0.00
10:50	8754	8754	8754	8754	0.00
10:53	8754	8754	8754	8754	0.00
10:56	8754	8754	8754	8754	0.00
10:59	8754	8754	8754	8754	0.00
11:02	8753	8727	8727	8753	48,091.00
11:05	8753	8753	8753	8753	0.00
11:08	8770	8770	8770	8770	2,104.00
11:11	8770	8770	8770	8770	0.00
11:14	8770	8770	8770	8770	0.00
11:17	8772	8772	8772	8772	1,666.00
11:23	8772	8772	8772	8772	0.00
11:26	8772	8772	8772	8772	0.00
11:29	8727	8727	8727	8727	2,094.00
11:32	8742	8727	8727	8738	14,415.00
11:35	8738	8738	8738	8738	0.00
11:38	8738	8738	8738	8738	0.00
11:41	8738	8738	8738	8738	0.00
11:44	8738	8738	8738	8738	0.00
11:47	8738	8738	8738	8738	0.00
11:50	8738	8738	8738	8738	0.00
11:53	8738	8738	8738	8738	0.00
11:56	8831	8831	8831	8831	2,031.00
11:59	8831	8831	8831	8831	0.00
12:02	8831	8831	8831	8831	0.00
12:05	8831	8831	8831	8831	0.00
12:08	8831	8831	8831	8831	0.00
12:11	8831	8831	8831	8831	0.00
12:14	8831	8831	8831	8831	0.00
12:17	8831	8831	8831	8831	0.00
12:20	8831	8831	8831	8831	0.00
12:26	8826	8825	8826	8825	794.00
12:29	8815	8815	8815	8815	969.00
12:32	8815	8815	8815	8815	0.00
12:35	8815	8815	8815	8815	0.00
12:38	8815	8815	8815	8815	0.00
12:41	8815	8815	8815	8815	0.00
12:44	8786	8786	8786	8786	1,669.00
12:47	8786	8786	8786	8786	0.00
12:50	8786	8786	8786	8786	0.00
12:53	8760	8727	8727	8760	9,784.00
12:56	8760	8760	8760	8760	0.00
12:59	8760	8760	8760	8760	0.00
13:02	8760	8760	8760	8760	0.00
13:05	8760	8760	8760	8760	0.00
13:08	8760	8760	8760	8760	0.00
13:11	8760	8760	8760	8760	0.00
13:14	8760	8760	8760	8760	0.00
13:17	8760	8760	8760	8760	0.00
13:20	8760	8760	8760	8760	0.00
13:23	8760	8760	8760	8760	0.00
13:26	8760	8760	8760	8760	0.00
13:29	8760	8760	8760	8760	0.00
13:35	8760	8760	8760	8760	0.00
13:38	8760	8760	8760	8760	0.00
13:41	8727	8727	8727	8727	1,134.00
13:44	8727	8727	8727	8727	0.00
13:47	8727	8727	8727	8727	0.00
13:50	8727	8727	8727	8727	0.00
13:53	8740	8740	8740	8740	1,922.00
13:56	8740	8740	8740	8740	0.00
13:59	8740	8740	8740	8740	0.00
14:02	8740	8740	8740	8740	0.00
14:05	8740	8740	8740	8740	0.00
14:08	8740	8740	8740	8740	0.00
14:14	8685	8685	8685	8685	781.00
14:17	8685	8685	8685	8685	0.00
14:20	8681	8681	8681	8681	3,993.00
14:23	8674	8674	8674	8674	3,990.00
14:26	8674	8674	8674	8674	0.00
14:29	8674	8674	8674	8674	0.00
14:32	8674	8674	8674	8674	0.00
14:35	8674	8674	8674	8674	0.00
14:38	8721	8715	8715	8718	6,451.00
14:41	8718	8718	8718	8718	0.00
14:44	8718	8718	8718	8718	0.00
14:47	8718	8718	8718	8718	0.00
14:50	8718	8718	8718	8718	0.00
14:53	8703	8703	8703	8703	1,044.00
14:56	8703	8703	8703	8703	1,044.00
14:59	8703	8703	8703	8703	0.00
15:02	8703	8703	8703	8703	0.00
15:05	8703	8703	8703	8703	0.00
15:08	8744	8744	8744	8744	524.00
15:11	8744	8744	8744	8744	524.00
15:14	8744	8744	8744	8744	0.00
15:17	8744	8744	8744	8744	0.00
15:23	8775	8745	8775	8745	1,402.00
15:26	8745	8745	8745	8745	961.00
15:29	8745	8745	8745	8745	524.00
15:32	8775	8744	8744	8775	787.00
15:35	8775	8775	8775	8775	0.00
15:38	8775	8775	8775	8775	0.00
15:41	8775	8775	8775	8775	0.00
15:44	8759	8746	8759	8746	1,400.00
15:47	8746	8746	8746	8746	0.00
15:50	8746	8746	8746	8746	0.00
15:53	8747	8747	8747	8747	524.00
15:56	8757	8757	8757	8757	4,553.00
15:59	8763	8763	8763	8763	525.00
16:02	8763	8763	8763	8763	0.00
16:05	8763	8763	8763	8763	0.00
16:08	8763	8763	8763	8763	0.00
16:11	8763	8763	8763	8763	0.00
16:14	8739	8739	8739	8739	1,573.00
16:17	8739	8739	8739	8739	0.00
16:20	8739	8739	8739	8739	0.00
16:23	8739	8739	8739	8739	0.00
16:26	8739	8739	8739	8739	0.00
16:29	8752	8752	8752	8752	87.00
16:32	8741	8741	8741	8741	262.00
16:35	8706	8706	8706	8706	609.00
16:38	8706	8706	8706	8706	0.00
16:41	8706	8706	8706	8706	0.00
16:44	8706	8706	8706	8706	0.00
16:47	8706	8706	8706	8706	0.00
16:50	8706	8706	8706	8706	0.00
16:53	8715	8703	8703	8715	870.00
16:56	8715	8715	8715	8715	0.00
17:02	8720	8720	8720	8720	0.00
17:05	8720	8720	8720	8720	0.00
17:08	8720	8720	8720	8720	0.00
17:11	8707	8707	8707	8707	783.00
17:14	8707	8707	8707	8707	0.00
17:17	8707	8707	8707	8707	0.00
17:20	8707	8707	8707	8707	0.00
17:23	8777	8777	8777	8777	72,410.00
17:26	8777	8777	8777	8777	0.00
17:29	8777	8777	8777	8777	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	8366	8366	8366	8366	0.00
25.11.2025 09:45	8366	8366	-99.99	-99.99	0.00
25.11.2025 10:15	8400	8366	8400	8394	4,198.00
25.11.2025 10:45	8377	8366	8377	8366	2,261.00
25.11.2025 11:15	8366	8366	8366	8366	0.00
25.11.2025 11:45	8377	8317	8377	8317	12,974.00
25.11.2025 12:15	8376	8324	8324	8366	26,340.00
25.11.2025 12:45	8365	8365	8365	8365	501.00
25.11.2025 13:15	8342	8342	8342	8342	19,853.00
25.11.2025 13:45	8342	8342	8342	8342	0.00
25.11.2025 14:15	8342	8342	8342	8342	0.00
25.11.2025 14:45	8342	8342	8342	8342	6,840.00
25.11.2025 15:15	8342	8342	8342	8342	3,920.00
25.11.2025 15:45	8342	8342	8342	8342	0.00
25.11.2025 16:15	8300	8300	8300	8300	415.00
25.11.2025 16:45	8300	8300	8300	8300	4,814.00
25.11.2025 17:15	8334	8316	8316	8334	13,246.00
25.11.2025 17:45	8366	8346	8346	8346	44,150.00
26.11.2025 09:15	8346	8346	8346	8346	0.00
26.11.2025 09:45	8346	8346	-99.99	-99.99	0.00
26.11.2025 10:15	8346	8346	8346	8346	333,506.00
26.11.2025 10:45	8346	8300	8300	8346	4,984.00
26.11.2025 11:15	8346	8301	8346	8301	8,417.00
26.11.2025 11:45	8301	8301	8301	8301	0.00
26.11.2025 12:15	8345	8302	8345	8302	6,160.00
26.11.2025 12:45	8419	8419	8419	8419	3,872.00
26.11.2025 13:15	8480	8409	8409	8480	27,959.00
26.11.2025 13:45	8480	8480	8480	8480	3,816.00
26.11.2025 14:15	8480	8473	8480	8475	9,494.00
26.11.2025 14:45	8604	8475	8475	8604	15,929.00
26.11.2025 15:15	8510	8510	8510	8510	2,553.00
26.11.2025 15:45	8510	8510	8510	8510	0.00
26.11.2025 16:15	8511	8501	8511	8501	4,850.00
26.11.2025 16:45	8604	8526	8548	8592	60,680.00
26.11.2025 17:15	8570	8526	8570	8526	5,738.00
26.11.2025 17:45	9000	8626	8626	8626	58,398.00
27.11.2025 09:15	8626	8626	8626	8626	0.00
27.11.2025 09:45	8626	8626	-99.99	-99.99	0.00
27.11.2025 10:15	8626	8626	8626	8626	32,778.00
27.11.2025 10:45	8719	8719	8719	8719	9,590.00
27.11.2025 11:15	8743	8743	8743	8743	2,273.00
27.11.2025 11:45	8790	8789	8789	8790	3,252.00
27.11.2025 12:15	8744	8719	8722	8744	7,326.00
27.11.2025 12:45	8800	8741	8741	8800	9,906.00
27.11.2025 13:15	8808	8800	8800	8808	7,744.00
27.11.2025 13:45	8808	8808	8808	8808	0.00
27.11.2025 14:15	8813	8813	8813	8813	1,938.00
27.11.2025 14:45	8813	8813	8813	8813	0.00
27.11.2025 15:15	8813	8813	8813	8813	0.00
27.11.2025 15:45	8817	8817	8817	8817	5,554.00
27.11.2025 16:15	8866	8817	8817	8866	16,630.00
27.11.2025 16:45	8853	8820	8820	8845	38,681.00
27.11.2025 17:15	8920	8807	8846	8838	26,800.00
27.11.2025 17:45	8889	8807	8888	8878	170,284.00
30.11.2025 09:15	8878	8878	8878	8878	0.00
30.11.2025 09:45	8878	8878	-99.99	-99.99	0.00
30.11.2025 10:15	8878	8878	8878	8878	443.00
30.11.2025 10:45	9188	9188	9188	9188	5,604.00
30.11.2025 11:15	9186	9000	9186	9000	120,381.00
30.11.2025 11:45	8998	8998	8998	8998	2,519.00
30.11.2025 12:15	8921	8921	8921	8921	23,551.00
30.11.2025 12:45	8930	8919	8930	8919	35,273.00
30.11.2025 13:15	9000	8986	8986	9000	31,941.00
30.11.2025 13:45	9000	8990	8999	8990	9,268.00
30.11.2025 14:15	8990	8990	8990	8990	0.00
30.11.2025 14:45	8993	8989	8990	8989	1,977.00
30.11.2025 15:15	8989	8973	8989	8973	4,128.00
30.11.2025 15:45	9000	8300	8972	8918	4,384.00
30.11.2025 16:15	8878	8878	8878	8878	243,257.00
30.11.2025 16:45	8878	8878	8878	8878	0.00
30.11.2025 17:15	8878	8878	8878	8878	0.00
30.11.2025 17:45	8878	8878	8878	8878	0.00
01.12.2025 09:15	8878	8878	8878	8878	0.00
01.12.2025 09:45	8878	8878	-99.99	-99.99	0.00
01.12.2025 10:15	8878	8760	8761	8760	40,384.00
01.12.2025 10:45	8754	8727	8727	8754	3,842.00
01.12.2025 11:15	8770	8727	8727	8770	50,196.00
01.12.2025 11:45	8772	8727	8772	8738	18,788.00
01.12.2025 12:15	8831	8786	8786	8827	6,075.00
01.12.2025 12:45	8826	8786	8812	8786	4,138.00
01.12.2025 13:15	8760	8727	8727	8760	9,784.00
01.12.2025 13:45	8741	8727	8727	8741	2,096.00
01.12.2025 14:15	8740	8740	8740	8740	3,670.00
01.12.2025 14:45	8721	8674	8685	8718	15,738.00
01.12.2025 15:15	8745	8703	8703	8744	4,884.00
01.12.2025 15:45	8775	8744	8744	8775	4,726.00
01.12.2025 16:15	8763	8746	8759	8746	15,226.00
01.12.2025 16:45	8755	8706	8739	8723	4,453.00
01.12.2025 17:15	8799	8703	8723	8707	4,793.00
01.12.2025 17:45	8799	8777	8777	8777	72,410.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	6,027.27	5,690.90	5,871.35	5,979.22	5,562.00
03.12.2024	6,105.73	5,788.97	5,979.22	5,841.93	8,950.00
04.12.2024	5,853.69	5,725.22	5,853.69	5,781.12	4,027.00
05.12.2024	5,850.75	5,753.66	5,781.12	5,753.66	38,060.00
08.12.2024	5,842.91	5,753.66	5,753.66	5,802.70	4,441.00
09.12.2024	5,853.69	5,720.32	5,802.70	5,799.76	7,633.00
10.12.2024	5,914.72	5,406.30	5,799.76	5,470.72	17,890.00
11.12.2024	5,664.97	5,294.31	5,470.72	5,560.91	5,433.00
12.12.2024	5,683.80	5,555.95	5,560.91	5,641.19	4,387.00
15.12.2024	5,652.09	5,550.01	5,641.19	5,593.61	1,198.00
16.12.2024	5,593.61	5,495.50	5,593.61	5,507.39	7,619.00
17.12.2024	5,553.97	5,505.41	5,507.39	5,513.34	3,307.00
18.12.2024	5,639.20	5,453.87	5,513.34	5,499.46	4,473.00
19.12.2024	5,748.22	5,443.96	5,458.83	5,666.95	6,190.00
22.12.2024	5,842.37	5,665.96	5,666.95	5,780.93	2,300.00
23.12.2024	5,780.93	5,647.13	5,780.93	5,650.10	8,428.00
24.12.2024	5,804.71	5,655.06	5,650.10	5,777.95	41,850.00
25.12.2024	5,943.46	5,758.13	5,844.35	5,775.97	11,769.00
26.12.2024	5,934.54	5,751.19	5,775.97	5,892.92	16,621.00
29.12.2024	6,095.10	5,892.92	5,892.92	5,999.95	86,154.00
30.12.2024	6,346.83	5,999.95	5,999.95	6,243.76	34,792.00
31.12.2024	6,437.02	6,243.76	6,243.76	6,426.11	25,443.00
01.01.2025	6,689.74	6,489.54	6,426.11	6,667.94	60,622.00
02.01.2025	6,934.53	6,569.82	6,674.87	6,901.83	10,807.00
05.01.2025	6,955.35	6,838.40	6,901.83	6,894.89	25,670.00
06.01.2025	6,936.52	6,808.67	6,894.89	6,838.40	36,322.00
07.01.2025	6,891.92	6,770.02	6,838.40	6,891.92	13,032.00
08.01.2025	6,891.92	6,770.02	6,891.92	6,833.45	19,513.00
09.01.2025	6,860.20	6,740.28	6,833.45	6,822.54	7,866.00
12.01.2025	6,896.87	6,774.97	6,822.54	6,823.53	2,117.00
13.01.2025	6,838.40	6,719.47	6,823.53	6,748.21	9,235.00
14.01.2025	6,838.40	6,640.19	6,835.43	6,738.30	11,970.00
15.01.2025	6,739.29	6,560.90	6,738.30	6,694.70	6,580.00
16.01.2025	6,739.29	6,689.74	6,739.29	6,738.30	18,863.00
19.01.2025	7,025.71	6,689.74	6,719.47	6,805.70	70,168.00
20.01.2025	6,800.74	6,706.59	6,800.74	6,729.38	5,780.00
21.01.2025	6,782.90	6,713.53	6,729.38	6,752.18	24,720.00
22.01.2025	6,788.85	6,729.38	6,752.18	6,756.14	35,116.00
23.01.2025	7,031.66	6,689.74	6,756.14	7,031.66	126,256.00
26.01.2025	7,036.62	6,981.12	7,031.66	7,023.73	5,862.00
27.01.2025	7,012.83	6,872.10	7,012.83	6,977.15	5,269.00
28.01.2025	7,112.93	6,965.26	6,977.15	7,027.70	2,868.00
29.01.2025	7,130.77	7,027.70	7,027.70	7,095.09	14,349.00
30.01.2025	7,377.54	7,007.87	7,115.90	7,294.29	16,314.00
02.02.2025	7,551.97	7,294.29	7,294.29	7,380.52	8,646.00
03.02.2025	7,559.90	7,385.47	7,385.47	7,493.50	10,666.00
04.02.2025	8,052.46	7,414.21	7,493.50	7,928.58	27,376.00
05.02.2025	8,364.65	7,928.58	7,928.58	8,077.24	15,784.00
06.02.2025	8,260.59	8,076.25	8,077.24	8,076.25	55,946.00
09.02.2025	8,186.26	7,939.48	8,186.26	8,009.85	8,035.00
10.02.2025	8,072.29	7,879.03	8,009.85	7,918.67	7,918.00
11.02.2025	8,126.79	7,839.38	7,918.67	8,056.43	14,252.00
12.02.2025	8,126.79	7,733.34	8,056.43	7,898.85	8,491.00
13.02.2025	7,882.00	7,631.26	7,898.85	7,818.57	6,597.00
16.02.2025	7,818.57	7,532.15	7,818.57	7,628.29	23,360.00
17.02.2025	7,629.28	7,399.35	7,628.29	7,433.04	15,642.00
18.02.2025	7,680.81	7,290.33	7,433.04	7,534.13	14,492.00
19.02.2025	7,575.76	7,433.04	7,534.13	7,523.23	6,327.00
20.02.2025	7,525.21	7,383.49	7,523.23	7,455.84	3,532.00
23.02.2025	7,398.36	7,218.97	7,455.84	7,250.69	3,700.00
24.02.2025	7,263.57	7,138.70	7,250.69	7,180.32	7,436.00
25.02.2025	7,433.04	7,036.62	7,196.18	7,112.93	8,032.00
26.02.2025	7,278.44	7,085.18	7,112.93	7,105.99	5,012.00
27.02.2025	7,220.95	7,105.99	7,105.99	7,164.46	5,642.00
02.03.2025	7,330.96	6,739.29	6,743.26	7,165.45	9,077.00
03.03.2025	7,363.67	7,142.66	7,165.45	7,236.81	8,054.00
04.03.2025	7,165.45	7,100.04	7,135.72	7,110.95	14,889.00
05.03.2025	7,165.45	6,626.31	7,110.95	6,929.58	18,748.00
06.03.2025	6,929.58	6,640.19	6,929.58	6,820.56	38,005.00
09.03.2025	7,033.64	6,820.56	6,820.56	7,011.84	1,867.00
10.03.2025	7,054.45	6,998.95	7,011.84	7,005.89	8,890.00
11.03.2025	6,996.97	6,643.16	7,005.89	6,983.10	7,297.00
12.03.2025	7,036.62	6,926.61	6,983.10	6,940.48	7,435.00
13.03.2025	7,030.67	6,640.19	6,940.48	6,858.22	41,800.00
16.03.2025	7,123.83	6,858.22	6,858.22	7,035.62	36,455.00
17.03.2025	7,035.62	6,739.29	7,035.62	6,936.52	12,029.00
18.03.2025	6,936.52	6,640.19	6,936.52	6,714.52	6,485.00
19.03.2025	6,714.52	6,573.78	6,712.53	6,671.90	11,103.00
20.03.2025	6,736.32	6,582.70	6,671.90	6,613.43	11,626.00
23.03.2025	6,544.05	6,022.75	6,613.43	6,162.49	15,020.00
24.03.2025	6,511.35	6,236.82	6,312.14	6,472.69	15,548.00
25.03.2025	6,512.34	6,330.97	6,444.94	6,474.68	13,311.00
26.03.2025	6,551.98	5,977.16	6,551.98	6,352.78	5,364.00
27.03.2025	6,533.15	6,347.82	6,507.38	6,481.61	26,464.00
30.03.2025	6,491.53	6,335.93	6,432.06	6,411.25	1,431.00
31.03.2025	6,566.85	6,227.90	6,566.85	6,462.78	6,367.00
01.04.2025	6,887.95	6,395.39	6,491.53	6,878.04	19,504.00
02.04.2025	7,228.88	6,772.00	6,878.04	7,130.77	10,382.00
03.04.2025	7,171.40	6,937.51	7,039.59	7,016.79	60,995.00
06.04.2025	6,887.95	6,548.02	6,870.11	6,747.22	8,924.00
07.04.2025	6,838.40	6,378.54	6,747.22	6,769.03	15,537.00
08.04.2025	7,165.45	6,794.79	6,769.03	6,931.56	9,675.00
09.04.2025	6,980.12	6,377.55	6,897.87	6,761.10	54,842.00
10.04.2025	7,087.16	6,821.55	6,925.62	7,054.45	12,840.00
14.04.2025	7,313.12	7,092.12	7,054.45	7,284.38	2,139.00
15.04.2025	7,406.29	7,244.74	7,284.38	7,281.41	1,382.00
16.04.2025	7,433.04	7,229.87	7,407.28	7,389.44	1,485.00
17.04.2025	7,389.44	7,259.61	7,389.44	7,316.10	5,300.00
20.04.2025	7,433.04	7,308.17	7,433.04	7,332.95	1,430.00
21.04.2025	7,433.04	7,175.37	7,332.95	7,216.00	7,456.00
22.04.2025	7,432.05	7,159.51	7,358.71	7,432.05	7,377.00
23.04.2025	7,680.81	7,142.66	7,432.05	7,503.41	26,969.00
24.04.2025	7,532.15	7,406.29	7,532.15	7,508.37	2,251.00
27.04.2025	7,531.16	7,302.22	7,508.37	7,444.94	4,826.00
28.04.2025	7,444.94	7,284.38	7,444.94	7,322.04	4,838.00
29.04.2025	7,333.94	7,224.92	7,333.94	7,307.18	3,560.00
04.05.2025	7,333.94	7,255.64	7,307.18	7,311.14	1,321.00
05.05.2025	7,304.20	7,135.72	7,234.83	7,156.53	39,705.00
06.05.2025	7,420.16	7,039.59	7,420.16	7,383.49	60,540.00
07.05.2025	7,482.60	7,156.53	7,373.58	7,451.87	4,324.00
08.05.2025	7,614.41	7,451.87	7,451.87	7,583.69	4,086.00
11.05.2025	7,714.51	7,472.69	7,583.69	7,654.05	3,042.00
12.05.2025	7,739.29	7,601.53	7,680.81	7,695.68	9,780.00
13.05.2025	7,756.13	7,623.33	7,756.13	7,694.69	4,491.00
14.05.2025	7,923.63	7,614.41	7,694.69	7,892.90	13,240.00
15.05.2025	8,044.54	7,832.45	7,928.58	7,877.04	2,083.00
18.05.2025	8,220.95	8,040.57	8,123.82	8,142.65	4,515.00
19.05.2025	8,220.95	7,986.06	8,142.65	8,081.21	3,120.00
20.05.2025	8,127.79	7,960.29	8,081.21	8,012.82	2,215.00
21.05.2025	8,012.82	7,734.33	8,012.82	7,848.30	106,894.00
22.05.2025	7,808.66	7,641.17	7,808.66	7,748.21	5,023.00
25.05.2025	7,789.83	7,642.16	7,789.83	7,721.45	1,053.00
26.05.2025	8,087.15	7,561.88	7,721.45	8,027.69	7,723.00
27.05.2025	8,117.88	7,947.41	8,027.69	8,001.92	1,371.00
28.05.2025	8,126.79	7,954.35	8,001.92	8,007.87	11,045.00
29.05.2025	8,105.98	7,919.66	8,007.87	7,955.34	22,133.00
03.06.2025	7,953.36	7,657.03	7,955.34	7,888.94	12,859.00
04.06.2025	7,861.19	7,743.25	7,888.94	7,826.50	1,737.00
05.06.2025	7,861.19	7,721.45	7,826.50	7,815.60	26,379.00
08.06.2025	7,815.60	7,651.08	7,815.60	7,761.09	3,548.00
09.06.2025	7,816.59	7,636.21	7,816.59	7,673.87	10,146.00
10.06.2025	7,869.12	7,578.73	7,816.59	7,740.28	7,463.00
11.06.2025	7,924.62	7,786.86	7,924.62	7,882.00	3,544.00
12.06.2025	7,882.00	7,579.00	7,882.00	7,859.00	5,887.00
15.06.2025	7,859.00	7,603.00	7,859.00	7,759.00	2,032.00
16.06.2025	8,060.00	7,821.00	7,850.00	7,989.00	54,883.00
17.06.2025	8,059.00	7,959.00	8,059.00	8,009.00	43,383.00
18.06.2025	8,097.00	8,007.00	8,027.00	8,090.00	27,263.00
19.06.2025	8,177.00	8,059.00	8,177.00	8,110.00	27,244.00
22.06.2025	8,378.00	8,187.00	8,190.00	8,350.00	20,478.00
23.06.2025	8,430.00	8,315.00	8,350.00	8,400.00	11,364.00
24.06.2025	8,557.00	8,362.00	8,400.00	8,460.00	27,044.00
25.06.2025	8,618.00	8,480.00	8,480.00	8,587.00	30,630.00
26.06.2025	8,580.00	8,250.00	8,580.00	8,493.00	14,510.00
29.06.2025	8,574.00	8,490.00	8,493.00	8,565.00	33,133.00
30.06.2025	9,643.00	8,513.00	8,570.00	8,993.00	25,533.00
01.07.2025	9,506.00	8,831.00	8,993.00	9,442.00	18,198.00
02.07.2025	9,600.00	9,490.00	9,506.00	9,500.00	15,038.00
03.07.2025	9,690.00	9,555.00	9,620.00	9,625.00	17,833.00
06.07.2025	10,240.00	9,690.00	9,690.00	9,900.00	4,102.00
07.07.2025	10,060.00	9,785.00	9,960.00	9,990.00	7,886.00
08.07.2025	9,990.00	9,464.00	9,990.00	9,666.00	8,930.00
09.07.2025	9,810.00	9,379.00	9,700.00	9,475.00	15,866.00
10.07.2025	9,469.00	9,320.00	9,469.00	9,320.00	9,035.00
13.07.2025	9,399.00	8,700.00	9,399.00	8,865.00	5,764.00
14.07.2025	8,865.00	8,580.00	8,865.00	8,580.00	9,494.00
15.07.2025	8,900.00	8,536.00	8,900.00	8,580.00	5,059.00
16.07.2025	8,482.00	8,360.00	8,470.00	8,393.00	5,150.00
17.07.2025	8,964.00	8,490.00	8,490.00	8,964.00	11,146.00
20.07.2025	9,228.00	8,962.00	8,964.00	8,966.00	4,563.00
21.07.2025	9,100.00	8,850.00	9,100.00	8,850.00	9,256.00
22.07.2025	8,898.00	8,560.00	8,898.00	8,600.00	10,183.00
23.07.2025	8,884.00	8,600.00	8,797.00	8,600.00	10,931.00
24.07.2025	9,100.00	8,500.00	9,100.00	8,500.00	6,570.00
27.07.2025	9,010.00	8,417.00	9,010.00	8,464.00	5,303.00
28.07.2025	8,551.00	8,430.00	8,464.00	8,543.00	5,877.00
29.07.2025	8,592.00	8,400.00	8,513.00	8,500.00	7,847.00
30.07.2025	8,500.00	8,195.00	8,500.00	8,195.00	8,570.00
31.07.2025	8,238.00	8,090.00	8,195.00	8,090.00	6,179.00
04.08.2025	8,191.00	7,841.00	8,090.00	8,040.00	12,409.00
05.08.2025	8,096.00	7,900.00	8,040.00	7,995.00	9,757.00
06.08.2025	8,090.00	7,975.00	7,995.00	8,026.00	17,841.00
07.08.2025	8,427.00	7,991.00	8,187.00	8,427.00	50,131.00
10.08.2025	8,460.00	8,332.00	8,427.00	8,408.00	5,706.00
11.08.2025	8,519.00	8,239.00	8,408.00	8,282.00	3,638.00
12.08.2025	8,400.00	8,150.00	8,400.00	8,150.00	8,345.00
13.08.2025	8,300.00	8,134.00	8,150.00	8,228.00	9,101.00
14.08.2025	8,398.00	8,229.00	8,228.00	8,277.00	9,383.00
17.08.2025	8,439.00	8,277.00	8,277.00	8,279.00	2,024.00
18.08.2025	8,343.00	8,279.00	8,279.00	8,318.00	2,462.00
19.08.2025	8,487.00	8,260.00	8,260.00	8,432.00	3,987.00
20.08.2025	8,448.00	8,347.00	8,432.00	8,404.00	2,146.00
21.08.2025	8,586.00	8,404.00	8,404.00	8,416.00	3,854.00
24.08.2025	8,581.00	8,416.00	8,416.00	8,580.00	1,377.00
25.08.2025	8,787.00	8,466.00	8,580.00	8,639.00	13,830.00
26.08.2025	8,703.00	8,562.00	8,650.00	8,629.00	7,823.00
27.08.2025	8,680.00	8,384.00	8,629.00	8,449.00	15,392.00
28.08.2025	8,521.00	8,401.00	8,449.00	8,461.00	6,375.00
31.08.2025	8,531.00	8,461.00	8,461.00	8,464.00	4,836.00
01.09.2025	8,580.00	8,464.00	8,464.00	8,500.00	9,136.00
02.09.2025	8,540.00	8,086.00	8,500.00	8,288.00	10,601.00
03.09.2025	8,475.00	8,225.00	8,288.00	8,382.00	7,760.00
04.09.2025	8,585.00	8,382.00	8,382.00	8,567.00	8,413.00
07.09.2025	8,697.00	8,587.00	8,587.00	8,630.00	15,109.00
08.09.2025	8,800.00	8,570.00	8,630.00	8,691.00	8,815.00
09.09.2025	8,778.00	8,627.00	8,748.00	8,763.00	4,608.00
10.09.2025	8,875.00	8,730.00	8,763.00	8,853.00	6,186.00
11.09.2025	8,952.00	8,760.00	8,853.00	8,811.00	2,729.00
14.09.2025	8,814.00	8,660.00	8,811.00	8,724.00	5,896.00
15.09.2025	8,830.00	8,497.00	8,724.00	8,691.00	6,052.00
16.09.2025	8,691.00	8,427.00	8,691.00	8,527.00	4,524.00
17.09.2025	8,751.00	8,343.00	8,527.00	8,343.00	12,758.00
18.09.2025	8,605.00	8,343.00	8,343.00	8,473.00	11,930.00
21.09.2025	8,597.00	8,446.00	8,473.00	8,530.00	14,315.00
25.09.2025	8,624.00	8,395.00	8,530.00	8,565.00	10,696.00
28.09.2025	8,817.00	8,565.00	8,565.00	8,747.00	23,176.00
29.09.2025	8,947.00	8,708.00	8,780.00	8,850.00	17,296.00
30.09.2025	9,234.00	8,930.00	8,930.00	9,234.00	51,129.00
05.10.2025	9,600.00	9,340.00	9,340.00	9,524.00	4,048.00
08.10.2025	9,697.00	9,343.00	9,524.00	9,619.00	5,826.00
09.10.2025	9,990.00	9,780.00	9,990.00	9,960.00	8,359.00
12.10.2025	10,010.00	9,723.00	9,960.00	10,000.00	4,144.00
15.10.2025	10,500.00	10,110.00	10,500.00	10,200.00	15,134.00
16.10.2025	10,240.00	9,937.00	10,200.00	9,984.00	9,602.00
19.10.2025	10,120.00	9,677.00	10,120.00	9,730.00	3,831.00
20.10.2025	10,100.00	9,730.00	9,730.00	10,090.00	4,994.00
21.10.2025	10,090.00	9,703.00	10,090.00	9,776.00	11,853.00
22.10.2025	9,859.00	9,652.00	9,775.00	9,791.00	5,237.00
23.10.2025	9,900.00	9,700.00	9,900.00	9,709.00	6,412.00
26.10.2025	9,727.00	9,531.00	9,709.00	9,695.00	6,633.00
27.10.2025	9,693.00	9,440.00	9,695.00	9,665.00	6,190.00
28.10.2025	9,688.00	9,521.00	9,665.00	9,570.00	5,487.00
29.10.2025	9,792.00	9,639.00	9,570.00	9,787.00	3,008.00
30.10.2025	9,889.00	9,625.00	9,787.00	9,700.00	5,641.00
02.11.2025	9,713.00	9,467.00	9,700.00	9,607.00	3,208.00
03.11.2025	9,607.00	9,300.00	9,607.00	9,314.00	7,144.00
04.11.2025	9,314.00	8,924.00	9,314.00	9,093.00	9,993.00
05.11.2025	9,093.00	8,929.00	9,093.00	9,033.00	6,533.00
06.11.2025	9,322.00	8,781.00	9,000.00	8,781.00	21,899.00
09.11.2025	9,300.00	8,513.00	8,781.00	8,606.00	2,579.00
10.11.2025	8,652.00	8,438.00	8,600.00	8,511.00	6,361.00
11.11.2025	8,739.00	8,480.00	8,511.00	8,520.00	6,404.00
12.11.2025	8,781.00	8,520.00	8,520.00	8,750.00	2,579.00
13.11.2025	9,188.00	8,705.00	8,753.00	9,188.00	7,667.00
16.11.2025	9,215.00	9,159.00	9,181.00	9,197.00	4,698.00
17.11.2025	9,259.00	8,888.00	9,197.00	8,904.00	3,451.00
18.11.2025	8,900.00	8,375.00	8,900.00	8,597.00	7,951.00
19.11.2025	8,684.00	8,428.00	8,597.00	8,571.00	3,632.00
20.11.2025	8,670.00	8,476.00	8,571.00	8,534.00	2,860.00
23.11.2025	8,450.00	8,344.00	8,534.00	8,377.00	1,078.00
24.11.2025	8,377.00	8,332.00	8,377.00	8,366.00	10,019.00
25.11.2025	8,400.00	8,300.00	8,400.00	8,346.00	2,305.00
26.11.2025	8,659.00	8,300.00	8,346.00	8,626.00	7,899.00
27.11.2025	8,889.00	8,626.00	8,626.00	8,878.00	3,494.00
30.11.2025	9,188.00	8,878.00	8,878.00	8,878.00	9,554.00
01.12.2025	8,831.00	8,674.00	8,878.00	8,777.00	4,269.00
01.12.2025	8,878.00	8,674.00	-99.99	8,878.00	0.00

צרו איתנו קשר *5988