גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רוטשטיין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:47

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רוטשטיין

ROTSHTEIN

מניה 539015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	8876	8876	8876	8876	0.00
09:47	8847	8847	8847	8847	0.00
09:50	8847	8847	8847	8847	0.00
09:53	8847	8847	8847	8847	0.00
09:56	8847	8847	8847	8847	0.00
10:02	8847	8847	8847	8847	0.00
10:05	8847	8700	8847	8700	8,191.00
10:11	8700	8700	8700	8700	0.00
10:17	8700	8700	8700	8700	0.00
10:23	8700	8700	8700	8700	0.00
10:29	8650	8650	8650	8650	0.00
10:35	8650	8650	8650	8650	0.00
10:41	8650	8650	8650	8650	0.00
10:53	8563	8563	8563	8563	0.00
10:59	8563	8563	8563	8563	0.00
11:02	8563	8563	8563	8563	0.00
11:08	8548	8548	8548	8548	0.00
11:14	8548	8548	8548	8548	0.00
11:17	8548	8548	8548	8548	0.00
11:29	8501	8501	8501	8501	1,360.00
11:32	8628	8628	8628	8628	3,364.00
11:35	8628	8628	8628	8628	0.00
11:38	8585	8585	8585	8585	2,833.00
11:44	8585	8585	8585	8585	0.00
11:47	8585	8585	8585	8585	0.00
11:56	8600	8600	8600	8600	3,870.00
12:02	8600	8600	8600	8600	0.00
12:05	8600	8600	8600	8600	0.00
12:11	8699	8699	8699	8699	0.00
12:14	8699	8699	8699	8699	0.00
12:20	8638	8638	8638	8638	0.00
12:23	8638	8638	8638	8638	0.00
12:26	8638	8638	8638	8638	0.00
12:32	8638	8638	8638	8638	0.00
12:35	8638	8638	8638	8638	0.00
12:38	8638	8638	8638	8638	0.00
12:41	8638	8638	8638	8638	0.00
12:47	8715	8715	8715	8715	0.00
12:53	8715	8715	8715	8715	0.00
12:56	8715	8715	8715	8715	0.00
13:02	8715	8715	8715	8715	0.00
13:05	8715	8715	8715	8715	0.00
13:11	8715	8715	8715	8715	0.00
13:14	8715	8715	8715	8715	0.00
13:17	8715	8715	8715	8715	0.00
13:23	8715	8715	8715	8715	0.00
13:26	8715	8715	8715	8715	0.00
13:32	8715	8715	8715	8715	0.00
13:35	8715	8715	8715	8715	0.00
13:41	8715	8715	8715	8715	0.00
13:44	8715	8715	8715	8715	0.00
13:50	8715	8715	8715	8715	0.00
13:53	8715	8715	8715	8715	0.00
13:59	8967	8967	8967	8967	0.00
14:05	8967	8967	8967	8967	627.00
14:08	8967	8967	8967	8967	0.00
14:23	8950	8950	8950	8950	0.00
14:29	8950	8950	8950	8950	0.00
14:32	8950	8950	8950	8950	0.00
14:35	8950	8950	8950	8950	0.00
14:38	8950	8950	8950	8950	0.00
14:41	8950	8950	8950	8950	0.00
14:47	8950	8950	8950	8950	0.00
14:53	8950	8950	8950	8950	0.00
14:56	8830	8830	8830	8830	1,324.00
15:02	8830	8830	8830	8830	0.00
15:05	8830	8830	8830	8830	0.00
15:11	8829	8829	8829	8829	0.00
15:17	8758	8758	8758	8758	0.00
15:20	8758	8758	8758	8758	0.00
15:23	8758	8758	8758	8758	0.00
15:26	8758	8758	8758	8758	0.00
15:32	8790	8790	8790	8790	0.00
15:35	8790	8790	8790	8790	0.00
15:38	8790	8790	8790	8790	0.00
15:44	8790	8790	8790	8790	6,328.00
15:47	8790	8790	8790	8790	0.00
15:53	8786	8786	8786	8786	3,865.00
15:56	8862	8788	8788	8862	23,900.00
16:02	8862	8862	8862	8862	0.00
16:05	8862	8862	8862	8862	0.00
16:11	8859	8859	8859	8859	0.00
16:17	8899	8899	8899	8899	6,407.00
16:20	8899	8899	8899	8899	0.00
16:23	8899	8899	8899	8899	0.00
16:26	8899	8899	8899	8899	0.00
16:32	8872	8863	8872	8863	1,241.00
16:38	8863	8863	8863	8863	620.00
16:44	8863	8863	8863	8863	0.00
16:47	8863	8863	8863	8863	0.00
16:53	8860	8832	8832	8860	6,099.00
16:56	8860	8860	8860	8860	0.00
17:02	8834	8834	8834	8834	0.00
17:05	8820	8818	8818	8819	6,967.00
17:23	8876	8876	8876	8876	62,220.00
17:26	8876	8876	8876	8876	0.00
09:44	8876	8876	8876	8876	0.00
09:47	8876	8876	8876	8876	0.00
09:53	8876	8876	8876	8876	0.00
09:56	8876	8876	8876	8876	0.00
10:02	8876	8876	8876	8876	0.00
10:05	8900	8900	8900	8900	72,980.00
10:11	8900	8900	8900	8900	0.00
10:17	8900	8900	8900	8900	0.00
10:23	8900	8900	8900	8900	0.00
10:26	8900	8900	8900	8900	0.00
10:32	8900	8900	8900	8900	0.00
10:35	8900	8900	8900	8900	0.00
10:38	8900	8900	8900	8900	0.00
10:44	9296	9296	9296	9296	0.00
10:47	9296	9296	9296	9296	0.00
10:53	9300	9300	9300	9300	0.00
10:56	9300	9300	9300	9300	0.00
11:05	9296	9296	9296	9296	0.00
11:08	9296	9296	9296	9296	0.00
11:14	9079	9079	9079	9079	2,814.00
11:17	9079	9079	9079	9079	0.00
11:23	9034	9034	9034	9034	271.00
11:26	9034	9034	9034	9034	0.00
11:32	9162	9162	9162	9162	0.00
11:35	9162	9162	9162	9162	0.00
11:38	9143	9143	9143	9143	6,034.00
11:41	9143	9143	9143	9143	0.00
11:44	9143	9143	9143	9143	0.00
11:47	9143	9143	9143	9143	0.00
11:53	9143	9143	9143	9143	0.00
11:56	9112	9099	9112	9099	3,462.00
12:02	9099	9099	9099	9099	0.00
12:05	9099	9099	9099	9099	0.00
12:11	9099	9099	9099	9099	0.00
12:14	9099	9099	9099	9099	0.00
12:20	9099	9099	9099	9099	0.00
12:26	9099	9099	9099	9099	0.00
12:32	9099	9099	9099	9099	0.00
12:35	9199	9143	9143	9199	15,909.00
12:38	9199	9199	9199	9199	0.00
12:44	9199	9199	9199	9199	0.00
12:50	9265	9265	9265	9265	71,340.00
12:53	9270	9234	9265	9236	70,060.00
12:56	9236	9236	9236	9236	0.00
13:05	9267	9266	9266	9267	32,247.00
13:17	9281	9281	9281	9281	0.00
13:23	9284	9284	9284	9284	0.00
13:26	9284	9269	9284	9269	6,119.00
13:44	9052	9052	9052	9052	168,186.00
13:47	9052	9052	9052	9052	0.00
13:53	9052	9052	9052	9052	0.00
13:56	9052	9052	9052	9052	0.00
14:02	9052	9052	9052	9052	0.00
14:05	9052	9052	9052	9052	0.00
14:11	9052	9052	9052	9052	0.00
14:20	9052	9052	9052	9052	0.00
14:23	9052	9052	9052	9052	0.00
14:26	9052	9052	9052	9052	0.00
14:32	9052	9052	9052	9052	0.00
14:35	9052	9052	9052	9052	0.00
14:38	9052	9052	9052	9052	0.00
14:44	9052	9052	9052	9052	0.00
14:47	9052	9052	9052	9052	0.00
14:53	9052	9052	9052	9052	0.00
14:56	9052	9052	9052	9052	0.00
15:02	9052	9052	9052	9052	0.00
15:05	9052	9052	9052	9052	0.00
15:11	9052	9052	9052	9052	0.00
15:14	9052	9052	9052	9052	0.00
15:17	9052	9052	9052	9052	0.00
15:23	9052	9052	9052	9052	0.00
15:26	9052	9052	9052	9052	0.00
15:32	9052	9052	9052	9052	0.00
15:35	9052	9052	9052	9052	0.00
15:38	9052	9052	9052	9052	0.00
15:44	9052	9052	9052	9052	0.00
15:47	9052	9052	9052	9052	0.00
15:53	9052	9052	9052	9052	0.00
15:56	9052	9052	9052	9052	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	9151	9151	9151	9151	0.00
09.01.2026 09:45	9151	9151	-99.99	-99.99	0.00
09.01.2026 10:15	9155	9151	9155	9155	640.00
09.01.2026 10:45	9210	9210	9210	9210	828.00
09.01.2026 11:15	9286	8922	9210	9286	15,555.00
09.01.2026 11:45	9276	9276	9276	9276	1,298.00
09.01.2026 12:15	9094	9094	9094	9094	6,911.00
09.01.2026 12:45	9272	9150	9272	9150	2,677.00
09.01.2026 13:15	9150	9150	9150	9150	0.00
09.01.2026 13:45	9311	9139	9187	9139	35,677.00
09.01.2026 14:15	9139	9139	9139	9139	0.00
09.01.2026 14:45	9139	9139	9139	9139	0.00
09.01.2026 15:15	9139	9139	9139	9139	0.00
09.01.2026 15:45	9139	9139	9139	9139	0.00
09.01.2026 16:15	9139	9139	9139	9139	0.00
09.01.2026 16:45	9139	9139	9139	9139	0.00
09.01.2026 17:15	9139	9139	9139	9139	0.00
09.01.2026 17:45	9139	9139	9139	9139	0.00
12.01.2026 09:15	9139	9139	9139	9139	0.00
12.01.2026 09:45	9139	9139	-99.99	-99.99	0.00
12.01.2026 10:15	9100	9100	9100	9100	14,651.00
12.01.2026 10:45	9100	9093	9099	9093	2,911.00
12.01.2026 11:15	9047	9027	9047	9027	10,654.00
12.01.2026 11:45	9027	8846	9027	8846	3,507.00
12.01.2026 12:15	9089	9087	9089	9087	3,817.00
12.01.2026 12:45	9086	9086	9086	9086	1,908.00
12.01.2026 13:15	9086	9086	9086	9086	0.00
12.01.2026 13:45	9086	9086	9086	9086	0.00
12.01.2026 14:15	9086	9086	9086	9086	0.00
12.01.2026 14:45	9083	9030	9031	9030	15,093.00
12.01.2026 15:15	9038	8944	8944	8954	10,406.00
12.01.2026 15:45	9042	9007	9007	9042	15,598.00
12.01.2026 16:15	9096	9089	9096	9090	14,641.00
12.01.2026 16:45	9100	9056	9085	9100	22,730.00
12.01.2026 17:15	9100	9001	9099	9002	29,506.00
12.01.2026 17:45	9100	9100	9100	9100	177,177.00
13.01.2026 09:15	9100	9100	9100	9100	0.00
13.01.2026 09:45	9100	9100	-99.99	-99.99	0.00
13.01.2026 10:15	9100	9079	9100	9079	3,361.00
13.01.2026 10:45	9079	9079	9079	9079	0.00
13.01.2026 11:15	9296	9296	9296	9296	15,059.00
13.01.2026 11:45	9292	9010	9292	9010	13,118.00
13.01.2026 12:15	9292	9000	9040	9000	16,609.00
13.01.2026 12:45	9112	9000	9000	9112	20,937.00
13.01.2026 13:15	9073	8834	9073	8834	11,213.00
13.01.2026 13:45	8997	8678	8834	8997	6,765.00
13.01.2026 14:15	8908	8907	8907	8908	11,935.00
13.01.2026 14:45	8907	8907	8907	8907	87,110.00
13.01.2026 15:15	8887	8887	8887	8887	9,775.00
13.01.2026 15:45	9023	8771	8887	9023	13,695.00
13.01.2026 16:15	9100	9083	9083	9100	9,186.00
13.01.2026 16:45	9100	8843	9100	8843	11,280.00
13.01.2026 17:15	9194	9009	9016	9051	8,767.00
13.01.2026 17:45	9112	8797	8797	8949	80,351.00
14.01.2026 09:15	8949	8949	8949	8949	0.00
14.01.2026 09:45	8949	8949	-99.99	-99.99	0.00
14.01.2026 10:15	8949	8949	8949	8949	1,700.00
14.01.2026 10:45	9000	8954	8963	8954	2,869.00
14.01.2026 11:15	9026	8962	9026	8962	6,110.00
14.01.2026 11:45	8952	8813	8952	8813	8,095.00
14.01.2026 12:15	8821	8813	8813	8821	3,349.00
14.01.2026 12:45	8831	8829	8830	8831	20,222.00
14.01.2026 13:15	8851	8831	8831	8851	17,230.00
14.01.2026 13:45	8850	8847	8850	8847	4,513.00
14.01.2026 14:15	8877	8862	8868	8877	11,260.00
14.01.2026 14:45	9037	8995	9037	8995	2,519.00
14.01.2026 15:15	8979	8959	8979	8959	2,063.00
14.01.2026 15:45	8955	8955	8955	8955	6,716.00
14.01.2026 16:15	8935	8890	8935	8890	10,875.00
14.01.2026 16:45	8890	8881	8890	8881	13,508.00
14.01.2026 17:15	8910	8862	8880	8878	35,251.00
14.01.2026 17:45	8940	8840	8847	8847	166,146.00
15.01.2026 09:15	8847	8847	8847	8847	0.00
15.01.2026 09:45	8847	8847	-99.99	-99.99	0.00
15.01.2026 10:15	8847	8700	8847	8700	8,280.00
15.01.2026 10:45	8650	8650	8650	8650	4,930.00
15.01.2026 11:15	8563	8548	8563	8548	1,539.00
15.01.2026 11:45	8628	8414	8414	8585	15,924.00
15.01.2026 12:15	8699	8600	8600	8699	9,089.00
15.01.2026 12:45	8715	8638	8638	8715	9,052.00
15.01.2026 13:15	8715	8715	8715	8715	0.00
15.01.2026 13:45	8715	8715	8715	8715	1,568.00
15.01.2026 14:15	8967	8967	8967	8967	1,434.00
15.01.2026 14:45	8950	8950	8950	8950	2,237.00
15.01.2026 15:15	8830	8829	8830	8829	2,737.00
15.01.2026 15:45	8829	8758	8829	8790	16,679.00
15.01.2026 16:15	8862	8786	8790	8859	36,841.00
15.01.2026 16:45	8900	8860	8860	8863	18,671.00
15.01.2026 17:15	8900	8818	8858	8819	14,482.00
15.01.2026 17:45	8900	8876	8876	8876	62,220.00
16.01.2026 09:15	8876	8876	8876	8876	0.00
16.01.2026 09:45	8876	8876	-99.99	-99.99	0.00
16.01.2026 10:15	8900	8830	8876	8900	73,157.00
16.01.2026 10:45	8980	8950	8950	8980	135,945.00
16.01.2026 11:15	9300	9079	9296	9079	32,449.00
16.01.2026 11:45	9296	9032	9296	9143	25,780.00
16.01.2026 12:15	9112	9099	9112	9099	3,462.00
16.01.2026 12:45	9199	9143	9143	9199	15,909.00
16.01.2026 13:15	9281	9210	9210	9281	180,039.00
16.01.2026 13:45	9300	8928	9284	9052	179,218.00
16.01.2026 14:15	9052	9052	9052	9052	23,354.00
16.01.2026 14:45	9052	9052	9052	9052	0.00
16.01.2026 15:15	9052	9052	9052	9052	0.00
16.01.2026 15:45	9052	9052	9052	9052	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	6,854.92	6,527.12	6,556.13	6,640.25	70,168.00
20.01.2025	6,635.42	6,543.56	6,635.42	6,565.80	5,780.00
21.01.2025	6,618.01	6,550.33	6,565.80	6,588.04	24,720.00
22.01.2025	6,623.82	6,565.80	6,588.04	6,591.91	35,116.00
23.01.2025	6,860.73	6,527.12	6,591.91	6,860.73	126,256.00
26.01.2025	6,865.56	6,811.41	6,860.73	6,852.99	5,862.00
27.01.2025	6,842.35	6,705.04	6,842.35	6,807.54	5,269.00
28.01.2025	6,940.02	6,795.94	6,807.54	6,856.86	2,868.00
29.01.2025	6,957.42	6,856.86	6,856.86	6,922.61	14,349.00
30.01.2025	7,198.20	6,837.52	6,942.92	7,116.98	16,314.00
02.02.2025	7,368.39	7,116.98	7,116.98	7,201.10	8,646.00
03.02.2025	7,376.13	7,205.94	7,205.94	7,311.34	10,666.00
04.02.2025	7,856.72	7,233.98	7,311.34	7,735.84	27,376.00
05.02.2025	8,161.31	7,735.84	7,735.84	7,880.89	15,784.00
06.02.2025	8,059.78	7,879.92	7,880.89	7,879.92	55,946.00
09.02.2025	7,987.26	7,746.48	7,987.26	7,815.14	8,035.00
10.02.2025	7,876.06	7,687.49	7,815.14	7,726.17	7,918.00
11.02.2025	7,929.24	7,648.82	7,726.17	7,860.58	14,252.00
12.02.2025	7,929.24	7,545.35	7,860.58	7,706.83	8,491.00
13.02.2025	7,690.40	7,445.75	7,706.83	7,628.51	6,597.00
16.02.2025	7,628.51	7,349.05	7,628.51	7,442.85	23,360.00
17.02.2025	7,443.82	7,219.48	7,442.85	7,252.35	15,642.00
18.02.2025	7,494.10	7,113.11	7,252.35	7,350.99	14,492.00
19.02.2025	7,391.60	7,252.35	7,350.99	7,340.35	6,327.00
20.02.2025	7,342.28	7,204.00	7,340.35	7,274.59	3,532.00
23.02.2025	7,218.51	7,043.49	7,274.59	7,074.43	3,700.00
24.02.2025	7,087.00	6,965.16	7,074.43	7,005.77	7,436.00
25.02.2025	7,252.35	6,865.56	7,021.24	6,940.02	8,032.00
26.02.2025	7,101.50	6,912.94	6,940.02	6,933.25	5,012.00
27.02.2025	7,045.42	6,933.25	6,933.25	6,990.30	5,642.00
02.03.2025	7,152.75	6,575.47	6,579.33	6,991.27	9,077.00
03.03.2025	7,184.66	6,969.03	6,991.27	7,060.89	8,054.00
04.03.2025	6,991.27	6,927.45	6,962.26	6,938.08	14,889.00
05.03.2025	6,991.27	6,465.23	6,938.08	6,761.13	18,748.00
06.03.2025	6,761.13	6,478.77	6,761.13	6,654.76	38,005.00
09.03.2025	6,862.66	6,654.76	6,654.76	6,841.39	1,867.00
10.03.2025	6,882.97	6,828.82	6,841.39	6,835.58	8,890.00
11.03.2025	6,826.88	6,481.67	6,835.58	6,813.34	7,297.00
12.03.2025	6,865.56	6,758.23	6,813.34	6,771.76	7,435.00
13.03.2025	6,859.76	6,478.77	6,771.76	6,691.50	41,800.00
16.03.2025	6,950.66	6,691.50	6,691.50	6,864.59	36,455.00
17.03.2025	6,864.59	6,575.47	6,864.59	6,767.90	12,029.00
18.03.2025	6,767.90	6,478.77	6,767.90	6,551.29	6,485.00
19.03.2025	6,551.29	6,413.98	6,549.36	6,509.71	11,103.00
20.03.2025	6,572.57	6,422.68	6,509.71	6,452.66	11,626.00
23.03.2025	6,384.97	5,876.34	6,452.66	6,012.68	15,020.00
24.03.2025	6,353.06	6,085.21	6,158.70	6,315.35	15,548.00
25.03.2025	6,354.03	6,177.07	6,288.27	6,317.28	13,311.00
26.03.2025	6,392.71	5,831.86	6,392.71	6,198.34	5,364.00
27.03.2025	6,374.34	6,193.51	6,349.19	6,324.05	26,464.00
30.03.2025	6,333.72	6,181.91	6,275.70	6,255.40	1,431.00
31.03.2025	6,407.21	6,076.51	6,407.21	6,305.68	6,367.00
01.04.2025	6,720.51	6,239.92	6,333.72	6,710.84	19,504.00
02.04.2025	7,053.16	6,607.38	6,710.84	6,957.42	10,382.00
03.04.2025	6,997.07	6,768.86	6,868.46	6,846.22	60,995.00
06.04.2025	6,720.51	6,388.84	6,703.11	6,583.20	8,924.00
07.04.2025	6,672.17	6,223.49	6,583.20	6,604.48	15,537.00
08.04.2025	6,991.27	6,629.62	6,604.48	6,763.06	9,675.00
09.04.2025	6,810.44	6,222.52	6,730.18	6,596.74	54,842.00
10.04.2025	6,914.88	6,655.73	6,757.26	6,882.97	12,840.00
14.04.2025	7,135.35	6,919.71	6,882.97	7,107.31	2,139.00
15.04.2025	7,226.24	7,068.63	7,107.31	7,104.41	1,382.00
16.04.2025	7,252.35	7,054.12	7,227.21	7,209.81	1,485.00
17.04.2025	7,209.81	7,083.13	7,209.81	7,138.25	5,300.00
20.04.2025	7,252.35	7,130.51	7,252.35	7,154.69	1,430.00
21.04.2025	7,252.35	7,000.94	7,154.69	7,040.58	7,456.00
22.04.2025	7,251.39	6,985.47	7,179.83	7,251.39	7,377.00
23.04.2025	7,494.10	6,969.03	7,251.39	7,321.01	26,969.00
24.04.2025	7,349.05	7,226.24	7,349.05	7,325.84	2,251.00
27.04.2025	7,348.08	7,124.71	7,325.84	7,263.96	4,826.00
28.04.2025	7,263.96	7,107.31	7,263.96	7,144.05	4,838.00
29.04.2025	7,155.66	7,049.29	7,155.66	7,129.55	3,560.00
04.05.2025	7,155.66	7,079.26	7,129.55	7,133.41	1,321.00
05.05.2025	7,126.65	6,962.26	7,058.96	6,982.57	39,705.00
06.05.2025	7,239.78	6,868.46	7,239.78	7,204.00	60,540.00
07.05.2025	7,300.70	6,982.57	7,194.33	7,270.73	4,324.00
08.05.2025	7,429.31	7,270.73	7,270.73	7,399.33	4,086.00
11.05.2025	7,526.98	7,291.03	7,399.33	7,467.99	3,042.00
12.05.2025	7,551.15	7,416.74	7,494.10	7,508.60	9,780.00
13.05.2025	7,567.59	7,438.01	7,567.59	7,507.64	4,491.00
14.05.2025	7,731.01	7,429.31	7,507.64	7,701.03	13,240.00
15.05.2025	7,848.98	7,642.05	7,735.84	7,685.56	2,083.00
18.05.2025	8,021.10	7,845.11	7,926.34	7,944.71	4,515.00
19.05.2025	8,021.10	7,791.93	7,944.71	7,884.76	3,120.00
20.05.2025	7,930.21	7,766.79	7,884.76	7,818.04	2,215.00
21.05.2025	7,818.04	7,546.32	7,818.04	7,657.52	106,894.00
22.05.2025	7,618.84	7,455.42	7,618.84	7,559.85	5,023.00
25.05.2025	7,600.47	7,456.39	7,600.47	7,533.74	1,053.00
26.05.2025	7,890.56	7,378.06	7,533.74	7,832.54	7,723.00
27.05.2025	7,920.54	7,754.22	7,832.54	7,807.40	1,371.00
28.05.2025	7,929.24	7,760.98	7,807.40	7,813.20	11,045.00
29.05.2025	7,908.93	7,727.14	7,813.20	7,761.95	22,133.00
03.06.2025	7,760.02	7,470.89	7,761.95	7,697.16	12,859.00
04.06.2025	7,670.09	7,555.02	7,697.16	7,636.24	1,737.00
05.06.2025	7,670.09	7,533.74	7,636.24	7,625.61	26,379.00
08.06.2025	7,625.61	7,465.09	7,625.61	7,572.42	3,548.00
09.06.2025	7,626.57	7,450.58	7,626.57	7,487.33	10,146.00
10.06.2025	7,677.82	7,394.50	7,626.57	7,552.12	7,463.00
11.06.2025	7,731.98	7,597.57	7,731.98	7,690.40	3,544.00
12.06.2025	7,690.40	7,394.76	7,690.40	7,667.95	5,887.00
15.06.2025	7,667.95	7,418.18	7,667.95	7,570.39	2,032.00
16.06.2025	7,864.07	7,630.88	7,659.17	7,794.79	54,883.00
17.06.2025	7,863.09	7,765.52	7,863.09	7,814.31	43,383.00
18.06.2025	7,900.17	7,812.36	7,831.87	7,893.34	27,263.00
19.06.2025	7,978.22	7,863.09	7,978.22	7,912.85	27,244.00
22.06.2025	8,174.34	7,987.98	7,990.91	8,147.02	20,478.00
23.06.2025	8,225.07	8,112.87	8,147.02	8,195.80	11,364.00
24.06.2025	8,348.99	8,158.73	8,195.80	8,254.34	27,044.00
25.06.2025	8,408.50	8,273.86	8,273.86	8,378.26	30,630.00
26.06.2025	8,371.43	8,049.45	8,371.43	8,286.54	14,510.00
29.06.2025	8,365.57	8,283.62	8,286.54	8,356.79	33,133.00
30.06.2025	9,408.59	8,306.06	8,361.67	8,774.39	25,533.00
01.07.2025	9,274.92	8,616.33	8,774.39	9,212.47	18,198.00
02.07.2025	9,366.63	9,259.31	9,274.92	9,269.06	15,038.00
03.07.2025	9,454.44	9,322.73	9,386.15	9,391.02	17,833.00
06.07.2025	9,991.07	9,454.44	9,454.44	9,659.34	4,102.00
07.07.2025	9,815.45	9,547.14	9,717.88	9,747.15	7,886.00
08.07.2025	9,747.15	9,233.94	9,747.15	9,431.03	8,930.00
09.07.2025	9,571.53	9,151.00	9,464.20	9,244.67	15,866.00
10.07.2025	9,238.82	9,093.44	9,238.82	9,093.44	9,035.00
13.07.2025	9,170.52	8,488.51	9,170.52	8,649.50	5,764.00
14.07.2025	8,649.50	8,371.43	8,649.50	8,371.43	9,494.00
15.07.2025	8,683.65	8,328.50	8,683.65	8,371.43	5,059.00
16.07.2025	8,275.81	8,156.78	8,264.10	8,188.97	5,150.00
17.07.2025	8,746.09	8,283.62	8,283.62	8,746.09	11,146.00
20.07.2025	9,003.68	8,744.14	8,746.09	8,748.04	4,563.00
21.07.2025	8,878.79	8,634.86	8,878.79	8,634.86	9,256.00
22.07.2025	8,681.70	8,351.91	8,681.70	8,390.94	10,183.00
23.07.2025	8,668.04	8,390.94	8,583.15	8,390.94	10,931.00
24.07.2025	8,878.79	8,293.37	8,878.79	8,293.37	6,570.00
27.07.2025	8,790.97	8,212.39	8,790.97	8,258.25	5,303.00
28.07.2025	8,343.13	8,225.07	8,258.25	8,335.33	5,877.00
29.07.2025	8,383.14	8,195.80	8,306.06	8,293.37	7,847.00
30.07.2025	8,293.37	7,995.79	8,293.37	7,995.79	8,570.00
31.07.2025	8,037.74	7,893.34	7,995.79	7,893.34	6,179.00
04.08.2025	7,991.88	7,650.39	7,893.34	7,844.55	12,409.00
05.08.2025	7,899.19	7,707.96	7,844.55	7,800.65	9,757.00
06.08.2025	7,893.34	7,781.13	7,800.65	7,830.89	17,841.00
07.08.2025	8,222.15	7,796.75	7,987.98	8,222.15	50,131.00
10.08.2025	8,254.34	8,129.46	8,222.15	8,203.61	5,706.00
11.08.2025	8,311.91	8,038.72	8,203.61	8,080.67	3,638.00
12.08.2025	8,195.80	7,951.88	8,195.80	7,951.88	8,345.00
13.08.2025	8,098.23	7,936.27	7,951.88	8,027.98	9,101.00
14.08.2025	8,193.85	8,028.96	8,027.98	8,075.79	9,383.00
17.08.2025	8,233.86	8,075.79	8,075.79	8,077.74	2,024.00
18.08.2025	8,140.19	8,077.74	8,077.74	8,115.80	2,462.00
19.08.2025	8,280.69	8,059.21	8,059.21	8,227.03	3,987.00
20.08.2025	8,242.64	8,144.09	8,227.03	8,199.71	2,146.00
21.08.2025	8,377.28	8,199.71	8,199.71	8,211.41	3,854.00
24.08.2025	8,372.40	8,211.41	8,211.41	8,371.43	1,377.00
25.08.2025	8,573.40	8,260.20	8,371.43	8,428.99	13,830.00
26.08.2025	8,491.44	8,353.87	8,439.73	8,419.24	7,823.00
27.08.2025	8,469.00	8,180.19	8,419.24	8,243.61	15,392.00
28.08.2025	8,313.86	8,196.78	8,243.61	8,255.32	6,375.00
31.08.2025	8,323.62	8,255.32	8,255.32	8,258.25	4,836.00
01.09.2025	8,371.43	8,258.25	8,258.25	8,293.37	9,136.00
02.09.2025	8,332.40	7,889.44	8,293.37	8,086.53	10,601.00
03.09.2025	8,268.98	8,025.06	8,086.53	8,178.24	7,760.00
04.09.2025	8,376.31	8,178.24	8,178.24	8,358.74	8,413.00
07.09.2025	8,485.58	8,378.26	8,378.26	8,420.21	15,109.00
08.09.2025	8,586.08	8,361.67	8,420.21	8,479.73	8,815.00
09.09.2025	8,564.61	8,417.29	8,535.34	8,549.98	4,608.00
10.09.2025	8,659.26	8,517.78	8,549.98	8,637.79	6,186.00
11.09.2025	8,734.38	8,547.05	8,637.79	8,596.81	2,729.00
14.09.2025	8,599.74	8,449.48	8,596.81	8,511.93	5,896.00
15.09.2025	8,615.35	8,290.45	8,511.93	8,479.73	6,052.00
16.09.2025	8,479.73	8,222.15	8,479.73	8,319.72	4,524.00
17.09.2025	8,538.27	8,140.19	8,319.72	8,140.19	12,758.00
18.09.2025	8,395.82	8,140.19	8,140.19	8,267.03	11,930.00
21.09.2025	8,388.01	8,240.69	8,267.03	8,322.64	14,315.00
25.09.2025	8,414.36	8,190.92	8,322.64	8,356.79	10,696.00
28.09.2025	8,602.67	8,356.79	8,356.79	8,534.37	23,176.00
29.09.2025	8,729.51	8,496.32	8,566.57	8,634.86	17,296.00
30.09.2025	9,009.53	8,712.92	8,712.92	9,009.53	51,129.00
05.10.2025	9,366.63	9,112.95	9,112.95	9,292.48	4,048.00
08.10.2025	9,461.27	9,115.88	9,292.48	9,385.17	5,826.00
09.10.2025	9,747.15	9,542.26	9,747.15	9,717.88	8,359.00
12.10.2025	9,766.67	9,486.64	9,717.88	9,756.91	4,144.00
15.10.2025	10,244.75	9,864.23	10,244.75	9,952.05	15,134.00
16.10.2025	9,991.07	9,695.44	9,952.05	9,741.30	9,602.00
19.10.2025	9,873.99	9,441.76	9,873.99	9,493.47	3,831.00
20.10.2025	9,854.48	9,493.47	9,493.47	9,844.72	4,994.00
21.10.2025	9,844.72	9,467.13	9,844.72	9,538.35	11,853.00
22.10.2025	9,619.34	9,417.37	9,537.38	9,552.99	5,237.00
23.10.2025	9,659.34	9,464.20	9,659.34	9,472.98	6,412.00
26.10.2025	9,490.55	9,299.31	9,472.98	9,459.32	6,633.00
27.10.2025	9,457.37	9,210.52	9,459.32	9,430.05	6,190.00
28.10.2025	9,452.49	9,289.55	9,430.05	9,337.36	5,487.00
29.10.2025	9,553.96	9,404.68	9,337.36	9,549.09	3,008.00
30.10.2025	9,648.61	9,391.02	9,549.09	9,464.20	5,641.00
02.11.2025	9,476.89	9,236.87	9,464.20	9,373.46	3,208.00
03.11.2025	9,373.46	9,073.93	9,373.46	9,087.58	7,144.00
04.11.2025	9,087.58	8,707.07	9,087.58	8,871.96	9,993.00
05.11.2025	8,871.96	8,711.94	8,871.96	8,813.42	6,533.00
06.11.2025	9,095.39	8,567.54	8,781.22	8,567.54	21,899.00
09.11.2025	9,073.93	8,306.06	8,567.54	8,396.80	2,579.00
10.11.2025	8,441.68	8,232.88	8,390.94	8,304.10	6,361.00
11.11.2025	8,526.56	8,273.86	8,304.10	8,312.89	6,404.00
12.11.2025	8,567.54	8,312.89	8,312.89	8,537.30	2,579.00
13.11.2025	8,964.65	8,493.39	8,540.22	8,964.65	7,667.00
16.11.2025	8,990.99	8,936.35	8,957.82	8,973.43	4,698.00
17.11.2025	9,033.92	8,671.94	8,973.43	8,687.55	3,451.00
18.11.2025	8,683.65	8,171.41	8,683.65	8,388.01	7,951.00
19.11.2025	8,472.90	8,223.12	8,388.01	8,362.65	3,632.00
20.11.2025	8,459.24	8,269.96	8,362.65	8,326.55	2,860.00
23.11.2025	8,244.59	8,141.16	8,326.55	8,173.36	1,078.00
24.11.2025	8,173.36	8,129.46	8,173.36	8,162.63	10,019.00
25.11.2025	8,195.80	8,098.23	8,195.80	8,143.12	2,305.00
26.11.2025	8,448.51	8,098.23	8,143.12	8,416.31	7,899.00
27.11.2025	8,672.92	8,416.31	8,416.31	8,662.18	3,494.00
30.11.2025	8,964.65	8,662.18	8,662.18	8,662.18	9,554.00
01.12.2025	8,616.33	8,463.14	8,662.18	8,563.64	4,269.00
02.12.2025	8,731.46	8,563.64	8,563.64	8,615.35	2,753.00
03.12.2025	8,682.67	8,529.49	8,615.35	8,615.35	5,305.00
04.12.2025	8,681.70	8,615.35	8,615.35	8,675.84	964.00
07.12.2025	8,688.53	8,452.41	8,675.84	8,509.00	3,260.00
08.12.2025	8,998.00	8,100.00	8,509.00	8,100.00	5,490.00
09.12.2025	8,444.00	7,955.00	8,444.00	8,037.00	12,673.00
10.12.2025	8,200.00	7,962.00	7,962.00	8,094.00	2,878.00
11.12.2025	8,228.00	8,000.00	8,094.00	8,103.00	3,117.00
14.12.2025	8,177.00	8,103.00	8,103.00	8,113.00	1,622.00
15.12.2025	8,055.00	7,620.00	8,002.00	7,752.00	6,826.00
16.12.2025	7,956.00	7,704.00	7,752.00	7,767.00	3,315.00
17.12.2025	7,729.00	7,545.00	7,767.00	7,690.00	4,247.00
18.12.2025	7,992.00	7,650.00	7,650.00	7,767.00	1,410.00
21.12.2025	7,859.00	7,650.00	7,650.00	7,774.00	8,229.00
22.12.2025	7,849.00	7,650.00	7,774.00	7,767.00	4,616.00
23.12.2025	7,826.00	7,664.00	7,770.00	7,730.00	6,323.00
24.12.2025	8,092.00	7,730.00	7,730.00	8,081.00	6,385.00
25.12.2025	8,191.00	8,081.00	8,081.00	8,127.00	3,783.00
28.12.2025	8,443.00	8,127.00	8,127.00	8,158.00	11,035.00
29.12.2025	8,362.00	8,158.00	8,158.00	8,346.00	7,612.00
30.12.2025	9,071.00	8,346.00	8,346.00	8,980.00	14,357.00
31.12.2025	9,061.00	8,742.00	8,980.00	8,834.00	8,001.00
01.01.2026	9,145.00	8,834.00	8,834.00	8,847.00	5,020.00
05.01.2026	8,998.00	8,626.00	8,847.00	8,968.00	27,973.00
06.01.2026	9,199.00	8,961.00	8,968.00	9,198.00	36,039.00
07.01.2026	9,350.00	9,001.00	9,198.00	9,350.00	41,981.00
08.01.2026	9,387.00	9,051.00	9,350.00	9,151.00	3,153.00
09.01.2026	9,286.00	8,919.00	9,151.00	9,139.00	911.00
12.01.2026	9,100.00	8,846.00	9,100.00	9,100.00	4,441.00
13.01.2026	9,296.00	8,678.00	9,100.00	8,949.00	3,116.00
14.01.2026	9,037.00	8,813.00	8,949.00	8,847.00	2,984.00
15.01.2026	8,967.00	8,414.00	8,847.00	8,876.00	4,436.00
16.01.2026	9,300.00	8,830.00	8,876.00	9,052.00	8,265.00
16.01.2026	9,300.00	8,830.00	-99.99	9,281.00	0.00

צרו איתנו קשר *5988