גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אראסאל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אראסאל

RSL

מניה 299016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:37	1327	1327	1327	1327	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	1485	1485	1485	1485	0.00
13.04.2026 09:45	1485	1485	-99.99	-99.99	0.00
13.04.2026 10:15	1495	1465	1480	1491	40,293.00
13.04.2026 10:45	1491	1423	1491	1430	276,542.00
13.04.2026 11:15	1451	1418	1433	1418	234,178.00
13.04.2026 11:45	1439	1420	1420	1430	21,702.00
13.04.2026 12:15	1449	1428	1430	1449	28,206.00
13.04.2026 12:45	1440	1436	1440	1437	13,359.00
13.04.2026 13:15	1429	1428	1428	1429	53,853.00
13.04.2026 13:45	1441	1429	1429	1441	9,030.00
13.04.2026 14:15	1455	1441	1441	1441	34,171.00
13.04.2026 14:45	1453	1435	1441	1435	15,963.00
13.04.2026 15:15	1453	1435	1435	1453	15,671.00
13.04.2026 15:45	1436	1436	1436	1436	8,931.00
13.04.2026 16:15	1452	1436	1436	1452	14,710.00
13.04.2026 16:45	1443	1439	1440	1443	25,112.00
13.04.2026 17:15	1448	1440	1448	1442	43,669.00
13.04.2026 17:45	1436	1430	1435	1435	153,315.00
14.04.2026 09:15	1435	1435	1435	1435	0.00
14.04.2026 09:45	1435	1435	-99.99	-99.99	0.00
14.04.2026 10:15	1435	1435	1435	1435	2,712.00
14.04.2026 10:45	1468	1467	1468	1467	10,929.00
14.04.2026 11:15	1480	1464	1470	1464	41,694.00
14.04.2026 11:45	1464	1451	1464	1451	15,115.00
14.04.2026 12:15	1451	1442	1451	1442	31,209.00
14.04.2026 12:45	1454	1450	1454	1450	15,574.00
14.04.2026 13:15	1438	1435	1438	1435	15,534.00
14.04.2026 13:45	1420	1420	1420	1420	27,349.00
14.04.2026 14:15	1435	1404	1410	1425	43,695.00
14.04.2026 14:45	1422	1401	1408	1422	7,628.00
14.04.2026 15:15	1413	1401	1406	1413	4,223.00
14.04.2026 15:45	1413	1400	1413	1400	40,517.00
14.04.2026 16:15	1426	1400	1400	1426	29,803.00
14.04.2026 16:45	1429	1401	1426	1417	58,803.00
14.04.2026 17:15	1417	1417	1417	1417	467.00
14.04.2026 17:45	1400	1380	1393	1393	116,190.00
15.04.2026 09:15	1393	1393	1393	1393	0.00
15.04.2026 09:45	1393	1393	-99.99	-99.99	0.00
15.04.2026 10:15	1419	1393	1393	1400	21,940.00
15.04.2026 10:45	1401	1390	1400	1400	17,039.00
15.04.2026 11:15	1413	1370	1413	1370	31,437.00
15.04.2026 11:45	1370	1351	1370	1360	33,617.00
15.04.2026 12:15	1370	1360	1360	1370	19,545.00
15.04.2026 12:45	1383	1365	1383	1365	4,616.00
15.04.2026 13:15	1373	1355	1366	1373	15,974.00
15.04.2026 13:45	1371	1371	1371	1371	2,933.00
15.04.2026 14:15	1373	1363	1372	1364	27,643.00
15.04.2026 14:45	1370	1367	1367	1370	1,327.00
15.04.2026 15:15	1375	1367	1375	1367	3,645.00
15.04.2026 15:45	1367	1367	1367	1367	0.00
15.04.2026 16:15	1367	1353	1367	1360	39,219.00
15.04.2026 16:45	1372	1361	1361	1372	53,997.00
15.04.2026 17:15	1381	1370	1370	1380	11,071.00
15.04.2026 17:45	1371	1344	1371	1371	77,626.00
16.04.2026 09:15	1371	1371	1371	1371	0.00
16.04.2026 09:45	1371	1371	-99.99	-99.99	0.00
16.04.2026 10:15	1384	1371	1384	1378	5,606.00
16.04.2026 10:45	1388	1364	1371	1365	8,971.00
16.04.2026 11:15	1346	1336	1342	1342	26,717.00
16.04.2026 11:45	1330	1316	1316	1330	23,110.00
16.04.2026 12:15	1330	1330	1330	1330	4,655.00
16.04.2026 12:45	1328	1320	1321	1320	17,568.00
16.04.2026 13:15	1337	1325	1325	1335	17,329.00
16.04.2026 13:45	1346	1340	1340	1346	22,555.00
16.04.2026 14:15	1341	1336	1341	1336	1,232.00
16.04.2026 14:45	1343	1330	1343	1330	1,312.00
16.04.2026 15:15	1339	1337	1338	1337	5,202.00
16.04.2026 15:45	1340	1332	1332	1340	5,706.00
16.04.2026 16:15	1340	1337	1340	1339	9,325.00
16.04.2026 16:45	1338	1330	1338	1331	16,245.00
16.04.2026 17:15	1332	1326	1329	1329	9,876.00
16.04.2026 17:45	1329	1320	1327	1327	31,357.00
17.04.2026 09:15	1327	1327	1327	1327	0.00
17.04.2026 09:45	1327	1327	-99.99	-99.99	0.00
17.04.2026 10:15	1342	1327	1327	1342	4,410.00
17.04.2026 10:45	1342	1320	1338	1330	14,552.00
17.04.2026 11:15	1345	1330	1330	1345	12,850.00
17.04.2026 11:45	1345	1336	1340	1345	46,472.00
17.04.2026 12:15	1354	1347	1353	1347	8,036.00
17.04.2026 12:45	1346	1344	1345	1344	31,088.00
17.04.2026 13:15	1351	1342	1346	1351	27,733.00
17.04.2026 13:45	1348	1310	1348	1338	14,632.00
17.04.2026 14:15	1338	1338	1338	1338	0.00
17.04.2026 14:45	1338	1338	1338	1338	0.00
17.04.2026 15:15	1338	1338	1338	1338	0.00
17.04.2026 15:45	1338	1338	1338	1338	0.00
17.04.2026 16:15	1338	1338	1338	1338	0.00
17.04.2026 16:45	1338	1338	1338	1338	0.00
17.04.2026 17:15	1338	1338	1338	1338	0.00
17.04.2026 17:45	1338	1338	1338	1338	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	1,835.00	1,700.00	1,700.00	1,750.00	60,719.00
21.04.2025	1,780.00	1,700.00	1,780.00	1,737.00	34,941.00
22.04.2025	1,750.00	1,645.00	1,737.00	1,690.00	50,637.00
23.04.2025	1,759.00	1,708.00	1,740.00	1,748.00	20,945.00
24.04.2025	1,733.00	1,639.00	1,720.00	1,668.00	67,633.00
27.04.2025	1,699.00	1,667.00	1,668.00	1,679.00	22,934.00
28.04.2025	1,679.00	1,632.00	1,679.00	1,647.00	22,947.00
29.04.2025	1,647.00	1,580.00	1,647.00	1,632.00	75,935.00
04.05.2025	1,700.00	1,640.00	1,640.00	1,652.00	56,754.00
05.05.2025	1,693.00	1,566.00	1,693.00	1,606.00	72,560.00
06.05.2025	1,599.00	1,525.00	1,588.00	1,525.00	110,404.00
07.05.2025	1,754.00	1,499.00	1,500.00	1,752.00	398,130.00
08.05.2025	1,808.00	1,707.00	1,780.00	1,774.00	152,399.00
11.05.2025	1,822.00	1,687.00	1,774.00	1,790.00	88,181.00
12.05.2025	1,825.00	1,550.00	1,825.00	1,582.00	162,921.00
13.05.2025	1,605.00	1,522.00	1,600.00	1,556.00	61,037.00
14.05.2025	1,649.00	1,400.00	1,636.00	1,417.00	113,613.00
15.05.2025	1,427.00	1,352.00	1,400.00	1,373.00	55,300.00
18.05.2025	1,400.00	1,278.00	1,340.00	1,295.00	77,709.00
19.05.2025	1,411.00	1,290.00	1,295.00	1,372.00	108,589.00
20.05.2025	1,409.00	1,336.00	1,409.00	1,342.00	34,846.00
21.05.2025	1,342.00	1,250.00	1,342.00	1,277.00	148,951.00
22.05.2025	1,277.00	1,217.00	1,277.00	1,250.00	101,762.00
25.05.2025	1,289.00	1,226.00	1,245.00	1,243.00	66,090.00
26.05.2025	1,240.00	1,157.00	1,230.00	1,198.00	140,586.00
27.05.2025	1,233.00	1,193.00	1,198.00	1,206.00	46,999.00
28.05.2025	1,223.00	1,205.00	1,206.00	1,216.00	13,989.00
29.05.2025	1,226.00	1,120.00	1,226.00	1,128.00	59,517.00
03.06.2025	1,166.00	1,095.00	1,128.00	1,129.00	115,888.00
04.06.2025	1,153.00	1,060.00	1,129.00	1,092.00	113,288.00
05.06.2025	1,192.00	1,095.00	1,095.00	1,190.00	63,498.00
08.06.2025	1,247.00	1,186.00	1,189.00	1,200.00	25,086.00
09.06.2025	1,223.00	1,158.00	1,200.00	1,166.00	32,050.00
10.06.2025	1,195.00	1,144.00	1,195.00	1,151.00	36,968.00
11.06.2025	1,151.00	1,101.00	1,151.00	1,116.00	13,166.00
12.06.2025	1,155.00	1,060.00	1,116.00	1,133.00	34,393.00
15.06.2025	1,220.00	1,150.00	1,162.00	1,189.00	71,407.00
16.06.2025	1,239.00	1,180.00	1,200.00	1,232.00	87,151.00
17.06.2025	1,285.00	1,165.00	1,248.00	1,181.00	85,196.00
18.06.2025	1,222.00	1,188.00	1,208.00	1,215.00	45,031.00
19.06.2025	1,333.00	1,174.00	1,223.00	1,284.00	121,796.00
22.06.2025	1,334.00	1,227.00	1,296.00	1,232.00	55,962.00
23.06.2025	1,236.00	1,180.00	1,236.00	1,200.00	47,801.00
24.06.2025	1,185.00	1,085.00	1,185.00	1,138.00	114,858.00
25.06.2025	1,185.00	1,138.00	1,138.00	1,181.00	55,218.00
26.06.2025	1,233.00	1,161.00	1,200.00	1,178.00	62,479.00
29.06.2025	1,199.00	1,151.00	1,199.00	1,169.00	20,908.00
30.06.2025	1,240.00	1,176.00	1,180.00	1,229.00	50,595.00
01.07.2025	1,360.00	1,231.00	1,231.00	1,330.00	154,490.00
02.07.2025	1,380.00	1,300.00	1,330.00	1,311.00	56,842.00
03.07.2025	1,350.00	1,275.00	1,311.00	1,348.00	56,450.00
06.07.2025	1,440.00	1,367.00	1,373.00	1,434.00	56,118.00
07.07.2025	1,499.00	1,449.00	1,480.00	1,471.00	132,583.00
08.07.2025	1,549.00	1,458.00	1,495.00	1,543.00	108,536.00
09.07.2025	1,558.00	1,462.00	1,543.00	1,473.00	82,455.00
10.07.2025	1,500.00	1,422.00	1,500.00	1,468.00	32,264.00
13.07.2025	1,505.00	1,403.00	1,469.00	1,442.00	23,577.00
14.07.2025	1,438.00	1,402.00	1,442.00	1,408.00	26,017.00
15.07.2025	1,483.00	1,423.00	1,408.00	1,454.00	30,549.00
16.07.2025	1,468.00	1,404.00	1,430.00	1,423.00	22,077.00
17.07.2025	1,476.00	1,423.00	1,476.00	1,441.00	35,536.00
20.07.2025	1,520.00	1,423.00	1,423.00	1,459.00	60,496.00
21.07.2025	1,566.00	1,471.00	1,459.00	1,560.00	73,619.00
22.07.2025	1,629.00	1,518.00	1,560.00	1,535.00	84,111.00
23.07.2025	1,579.00	1,518.00	1,547.00	1,554.00	29,177.00
24.07.2025	1,629.00	1,531.00	1,610.00	1,619.00	48,010.00
27.07.2025	1,669.00	1,600.00	1,640.00	1,655.00	48,464.00
28.07.2025	1,692.00	1,643.00	1,658.00	1,669.00	51,888.00
29.07.2025	1,672.00	1,595.00	1,669.00	1,613.00	20,918.00
30.07.2025	1,636.00	1,522.00	1,613.00	1,551.00	32,185.00
31.07.2025	1,555.00	1,438.00	1,551.00	1,450.00	52,251.00
04.08.2025	1,450.00	1,401.00	1,450.00	1,409.00	37,042.00
05.08.2025	1,500.00	1,400.00	1,409.00	1,418.00	32,962.00
06.08.2025	1,498.00	1,379.00	1,498.00	1,407.00	24,922.00
07.08.2025	1,406.00	1,368.00	1,407.00	1,406.00	45,873.00
10.08.2025	1,410.00	1,344.00	1,350.00	1,370.00	14,493.00
11.08.2025	1,358.00	1,282.00	1,358.00	1,294.00	43,165.00
12.08.2025	1,309.00	1,247.00	1,294.00	1,261.00	18,222.00
13.08.2025	1,317.00	1,232.00	1,261.00	1,255.00	42,660.00
14.08.2025	1,344.00	1,265.00	1,344.00	1,281.00	23,696.00
17.08.2025	1,281.00	1,216.00	1,260.00	1,253.00	22,838.00
18.08.2025	1,287.00	1,224.00	1,253.00	1,236.00	14,262.00
19.08.2025	1,269.00	1,180.00	1,259.00	1,205.00	56,444.00
20.08.2025	1,210.00	1,169.00	1,200.00	1,194.00	136,305.00
21.08.2025	1,230.00	1,194.00	1,208.00	1,202.00	60,626.00
24.08.2025	1,256.00	1,185.00	1,202.00	1,202.00	54,142.00
25.08.2025	1,252.00	1,200.00	1,202.00	1,226.00	54,914.00
26.08.2025	1,244.00	1,096.00	1,226.00	1,133.00	307,827.00
27.08.2025	1,179.00	1,115.00	1,171.00	1,123.00	117,466.00
28.08.2025	1,142.00	1,080.00	1,142.00	1,090.00	79,820.00
31.08.2025	1,125.00	1,075.00	1,090.00	1,081.00	36,649.00
01.09.2025	1,120.00	1,035.00	1,095.00	1,044.00	111,265.00
02.09.2025	1,044.00	985.00	1,044.00	1,002.00	104,525.00
03.09.2025	1,066.00	995.90	1,002.00	1,053.00	180,651.00
04.09.2025	1,071.00	1,025.00	1,071.00	1,034.00	55,825.00
07.09.2025	1,036.00	999.00	1,018.00	1,011.00	52,154.00
08.09.2025	1,036.00	971.00	1,011.00	980.00	59,584.00
09.09.2025	991.00	971.00	980.00	982.20	51,813.00
10.09.2025	1,110.00	982.20	982.20	1,102.00	126,232.00
11.09.2025	1,200.00	1,111.00	1,102.00	1,197.00	192,684.00
14.09.2025	1,220.00	1,138.00	1,220.00	1,159.00	23,052.00
15.09.2025	1,182.00	1,089.00	1,159.00	1,101.00	43,657.00
16.09.2025	1,187.00	1,050.00	1,187.00	1,102.00	65,232.00
17.09.2025	1,169.00	1,100.00	1,159.00	1,162.00	61,454.00
18.09.2025	1,178.00	1,131.00	1,162.00	1,147.00	33,594.00
21.09.2025	1,170.00	1,145.00	1,147.00	1,160.00	14,709.00
25.09.2025	1,194.00	1,130.00	1,130.00	1,183.00	32,186.00
28.09.2025	1,230.00	1,146.00	1,146.00	1,191.00	49,443.00
29.09.2025	1,191.00	1,130.00	1,191.00	1,139.00	31,736.00
30.09.2025	1,189.00	1,112.00	1,139.00	1,171.00	32,046.00
05.10.2025	1,247.00	1,145.00	1,170.00	1,154.00	11,832.00
08.10.2025	1,308.00	1,234.00	1,257.00	1,275.00	85,293.00
09.10.2025	1,281.00	1,180.00	1,275.00	1,206.00	79,084.00
12.10.2025	1,318.00	1,160.00	1,206.00	1,302.00	56,995.00
15.10.2025	1,327.00	1,243.00	1,302.00	1,266.00	43,375.00
16.10.2025	1,302.00	1,210.00	1,266.00	1,231.00	36,481.00
19.10.2025	1,241.00	1,200.00	1,231.00	1,219.00	6,499.00
20.10.2025	1,262.00	1,150.00	1,219.00	1,166.00	24,456.00
21.10.2025	1,218.00	1,132.00	1,166.00	1,185.00	22,413.00
22.10.2025	1,205.00	1,185.00	1,185.00	1,192.00	3,584.00
23.10.2025	1,192.00	1,165.00	1,192.00	1,189.00	21,164.00
26.10.2025	1,220.00	1,154.00	1,189.00	1,202.00	10,973.00
27.10.2025	1,200.00	1,175.00	1,200.00	1,182.00	10,860.00
28.10.2025	1,215.00	1,134.00	1,182.00	1,147.00	16,305.00
29.10.2025	1,198.00	1,152.00	1,152.00	1,198.00	46,924.00
30.10.2025	1,224.00	1,168.00	1,198.00	1,183.00	18,415.00
02.11.2025	1,270.00	1,183.00	1,183.00	1,220.00	6,645.00
03.11.2025	1,245.00	1,216.00	1,220.00	1,221.00	8,207.00
04.11.2025	1,221.00	1,164.00	1,221.00	1,175.00	22,028.00
05.11.2025	1,237.00	1,135.00	1,175.00	1,155.00	24,930.00
06.11.2025	1,171.00	1,100.00	1,156.00	1,141.00	106,418.00
09.11.2025	1,181.00	1,130.00	1,141.00	1,145.00	6,856.00
10.11.2025	1,157.00	1,110.00	1,145.00	1,144.00	10,091.00
11.11.2025	1,190.00	1,110.00	1,150.00	1,161.00	28,404.00
12.11.2025	1,219.00	1,163.00	1,190.00	1,176.00	28,853.00
13.11.2025	1,215.00	1,176.00	1,176.00	1,195.00	22,980.00
16.11.2025	1,200.00	1,175.00	1,195.00	1,186.00	6,289.00
17.11.2025	1,186.00	1,150.00	1,186.00	1,169.00	2,532.00
18.11.2025	1,199.00	1,113.00	1,199.00	1,129.00	4,047.00
19.11.2025	1,186.00	1,099.00	1,129.00	1,183.00	45,717.00
20.11.2025	1,217.00	1,180.00	1,187.00	1,200.00	5,683.00
23.11.2025	1,200.00	1,138.00	1,200.00	1,154.00	5,337.00
24.11.2025	1,163.00	1,131.00	1,154.00	1,155.00	13,076.00
25.11.2025	1,190.00	1,128.00	1,155.00	1,131.00	5,474.00
26.11.2025	1,185.00	1,121.00	1,185.00	1,127.00	5,966.00
27.11.2025	1,127.00	1,084.00	1,127.00	1,095.00	17,995.00
30.11.2025	1,150.00	1,070.00	1,095.00	1,124.00	17,910.00
01.12.2025	1,124.00	1,110.00	1,124.00	1,117.00	4,115.00
02.12.2025	1,180.00	1,117.00	1,117.00	1,145.00	14,452.00
03.12.2025	1,145.00	1,100.00	1,145.00	1,103.00	7,664.00
04.12.2025	1,126.00	1,075.00	1,103.00	1,085.00	8,197.00
07.12.2025	1,090.00	1,064.00	1,075.00	1,080.00	12,658.00
08.12.2025	1,088.00	1,050.00	1,080.00	1,053.00	14,644.00
09.12.2025	1,055.00	1,030.00	1,053.00	1,037.00	11,628.00
10.12.2025	1,085.00	1,001.00	1,037.00	1,074.00	52,874.00
11.12.2025	1,070.00	1,036.00	1,074.00	1,049.00	12,530.00
14.12.2025	1,071.00	1,029.00	1,070.00	1,049.00	6,023.00
15.12.2025	1,055.00	1,005.00	1,055.00	1,011.00	24,235.00
16.12.2025	1,021.00	980.00	1,011.00	989.90	26,801.00
17.12.2025	1,069.00	980.00	1,039.00	1,060.00	81,189.00
18.12.2025	1,136.00	1,060.00	1,060.00	1,126.00	65,139.00
21.12.2025	1,166.00	1,122.00	1,126.00	1,157.00	36,855.00
22.12.2025	1,170.00	1,126.00	1,170.00	1,138.00	15,795.00
23.12.2025	1,212.00	1,122.00	1,138.00	1,205.00	78,859.00
24.12.2025	1,263.00	1,220.00	1,220.00	1,248.00	24,902.00
25.12.2025	1,400.00	1,206.00	1,248.00	1,389.00	108,087.00
28.12.2025	1,497.00	1,389.00	1,389.00	1,440.00	316,331.00
29.12.2025	1,494.00	1,440.00	1,440.00	1,455.00	88,205.00
30.12.2025	1,488.00	1,455.00	1,455.00	1,488.00	84,586.00
31.12.2025	1,520.00	1,472.00	1,500.00	1,520.00	91,293.00
01.01.2026	1,550.00	1,456.00	1,520.00	1,526.00	26,459.00
05.01.2026	1,555.00	1,450.00	1,526.00	1,555.00	55,099.00
06.01.2026	1,595.00	1,550.00	1,550.00	1,595.00	53,264.00
07.01.2026	1,636.00	1,572.00	1,636.00	1,618.00	54,991.00
08.01.2026	1,680.00	1,618.00	1,618.00	1,675.00	82,560.00
09.01.2026	1,711.00	1,596.00	1,695.00	1,646.00	91,772.00
12.01.2026	1,745.00	1,643.00	1,646.00	1,681.00	104,390.00
13.01.2026	1,704.00	1,550.00	1,681.00	1,589.00	107,389.00
14.01.2026	1,656.00	1,571.00	1,589.00	1,584.00	42,030.00
15.01.2026	1,600.00	1,541.00	1,584.00	1,600.00	52,737.00
16.01.2026	1,675.00	1,600.00	1,600.00	1,668.00	12,447.00
19.01.2026	1,720.00	1,643.00	1,678.00	1,720.00	81,038.00
20.01.2026	1,778.00	1,720.00	1,720.00	1,770.00	58,309.00
21.01.2026	1,749.00	1,610.00	1,741.00	1,700.00	47,384.00
22.01.2026	1,751.00	1,657.00	1,700.00	1,720.00	52,642.00
23.01.2026	1,720.00	1,657.00	1,720.00	1,720.00	34,032.00
26.01.2026	1,735.00	1,692.00	1,720.00	1,732.00	71,586.00
27.01.2026	1,780.00	1,700.00	1,733.00	1,780.00	71,165.00
28.01.2026	1,850.00	1,670.00	1,785.00	1,850.00	84,103.00
29.01.2026	1,875.00	1,706.00	1,850.00	1,737.00	52,807.00
30.01.2026	1,737.00	1,500.00	1,737.00	1,550.00	58,872.00
02.02.2026	1,550.00	1,423.00	1,550.00	1,475.00	113,384.00
03.02.2026	1,535.00	1,436.00	1,436.00	1,456.00	47,412.00
04.02.2026	1,466.00	1,400.00	1,456.00	1,443.00	32,617.00
05.02.2026	1,470.00	1,284.00	1,470.00	1,284.00	193,611.00
06.02.2026	1,317.00	1,241.00	1,285.00	1,286.00	96,863.00
09.02.2026	1,323.00	1,250.00	1,286.00	1,300.00	60,825.00
10.02.2026	1,328.00	1,252.00	1,300.00	1,275.00	29,574.00
11.02.2026	1,278.00	1,230.00	1,275.00	1,263.00	29,346.00
12.02.2026	1,289.00	1,189.00	1,289.00	1,221.00	73,471.00
13.02.2026	1,270.00	1,200.00	1,221.00	1,252.00	17,838.00
16.02.2026	1,307.00	1,230.00	1,250.00	1,289.00	40,465.00
17.02.2026	1,303.00	1,240.00	1,289.00	1,268.00	18,830.00
18.02.2026	1,363.00	1,266.00	1,268.00	1,340.00	55,378.00
19.02.2026	1,340.00	1,281.00	1,340.00	1,304.00	25,842.00
20.02.2026	1,388.00	1,303.00	1,350.00	1,344.00	123,261.00
23.02.2026	1,420.00	1,324.00	1,344.00	1,420.00	36,083.00
24.02.2026	1,437.00	1,317.00	1,420.00	1,338.00	54,103.00
25.02.2026	1,397.00	1,319.00	1,338.00	1,380.00	31,214.00
26.02.2026	1,380.00	1,324.00	1,380.00	1,338.00	18,285.00
27.02.2026	1,372.00	1,270.00	1,338.00	1,281.00	35,933.00
02.03.2026	1,382.00	1,322.00	1,332.00	1,376.00	44,777.00
04.03.2026	1,490.00	1,322.00	1,400.00	1,490.00	54,001.00
05.03.2026	1,600.00	1,460.00	1,521.00	1,600.00	120,842.00
06.03.2026	1,646.00	1,544.00	1,550.00	1,581.00	36,478.00
09.03.2026	1,621.00	1,540.00	1,581.00	1,613.00	87,201.00
10.03.2026	1,630.00	1,460.00	1,613.00	1,484.00	36,987.00
11.03.2026	1,527.00	1,400.00	1,484.00	1,488.00	36,961.00
12.03.2026	1,549.00	1,494.00	1,520.00	1,540.00	30,454.00
13.03.2026	1,577.00	1,470.00	1,536.00	1,548.00	9,538.00
16.03.2026	1,700.00	1,570.00	1,588.00	1,657.00	125,044.00
17.03.2026	1,710.00	1,580.00	1,700.00	1,710.00	73,447.00
18.03.2026	2,327.00	1,727.00	1,727.00	2,251.00	547,900.00
19.03.2026	2,251.00	1,992.00	2,251.00	2,002.00	224,107.00
20.03.2026	2,150.00	1,990.00	2,003.00	2,102.00	73,257.00
23.03.2026	2,102.00	1,845.00	2,102.00	1,856.00	138,864.00
24.03.2026	2,102.00	1,800.00	2,030.00	1,816.00	153,460.00
25.03.2026	1,931.00	1,700.00	1,816.00	1,715.00	97,752.00
26.03.2026	1,820.00	1,708.00	1,715.00	1,777.00	43,930.00
27.03.2026	1,850.00	1,652.00	1,850.00	1,685.00	36,620.00
30.03.2026	1,854.00	1,655.00	1,800.00	1,779.00	187,432.00
31.03.2026	1,680.00	1,504.00	1,670.00	1,546.00	188,481.00
03.04.2026	1,619.00	1,555.00	1,570.00	1,563.00	34,725.00
06.04.2026	1,595.00	1,485.00	1,555.00	1,583.00	74,132.00
09.04.2026	1,629.00	1,517.00	1,580.00	1,539.00	48,580.00
10.04.2026	1,587.00	1,485.00	1,539.00	1,485.00	38,756.00
13.04.2026	1,495.00	1,418.00	1,480.00	1,435.00	101,354.00
14.04.2026	1,480.00	1,393.00	1,435.00	1,393.00	56,498.00
15.04.2026	1,419.00	1,350.00	1,393.00	1,371.00	46,508.00
16.04.2026	1,388.00	1,316.00	1,371.00	1,327.00	32,605.00
17.04.2026	1,354.00	1,320.00	1,327.00	1,340.00	20,656.00

צרו איתנו קשר *5988