גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אראסאל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אראסאל

RSL

מניה 299016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:41	1737	1737	1737	1737	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2026 09:15	1720	1720	1720	1720	0.00
26.01.2026 09:45	1700	1700	-99.99	-99.99	0.00
26.01.2026 10:15	1720	1714	1720	1716	15,181.00
26.01.2026 10:45	1714	1704	1714	1704	5,014.00
26.01.2026 11:15	1713	1704	1704	1712	16,852.00
26.01.2026 11:45	1729	1712	1712	1719	57,963.00
26.01.2026 12:15	1724	1715	1720	1715	44,824.00
26.01.2026 12:45	1715	1701	1715	1701	9,981.00
26.01.2026 13:15	1703	1701	1701	1703	20,502.00
26.01.2026 13:45	1714	1692	1714	1692	3,763.00
26.01.2026 14:15	1711	1707	1707	1708	22,027.00
26.01.2026 14:45	1710	1710	1710	1710	5,130.00
26.01.2026 15:15	1710	1708	1708	1710	4,870.00
26.01.2026 15:45	1715	1713	1714	1713	14,172.00
26.01.2026 16:15	1720	1715	1715	1715	128,165.00
26.01.2026 16:45	1735	1720	1720	1728	70,783.00
26.01.2026 17:15	1780	1724	1728	1732	55,059.00
26.01.2026 17:45	1780	1732	1732	1732	456,295.00
27.01.2026 09:15	1732	1732	1732	1732	0.00
27.01.2026 09:45	1735	1732	-99.99	-99.99	0.00
27.01.2026 10:15	1762	1732	1733	1753	6,061.00
27.01.2026 10:45	1758	1738	1756	1738	32,019.00
27.01.2026 11:15	1741	1734	1738	1741	40,920.00
27.01.2026 11:45	1721	1715	1721	1720	19,577.00
27.01.2026 12:15	1720	1700	1715	1719	13,268.00
27.01.2026 12:45	1758	1720	1725	1733	73,311.00
27.01.2026 13:15	1749	1702	1733	1702	27,757.00
27.01.2026 13:45	1724	1709	1720	1720	21,980.00
27.01.2026 14:15	1728	1708	1720	1708	29,483.00
27.01.2026 14:45	1720	1708	1720	1708	10,382.00
27.01.2026 15:15	1708	1708	1708	1708	1,281.00
27.01.2026 15:45	1714	1713	1713	1714	16,810.00
27.01.2026 16:15	1725	1723	1723	1725	19,401.00
27.01.2026 16:45	1725	1722	1722	1725	65,374.00
27.01.2026 17:15	1741	1725	1728	1741	52,932.00
27.01.2026 17:45	1780	1750	1780	1780	531,436.00
28.01.2026 09:15	1780	1780	1780	1780	0.00
28.01.2026 09:45	1791	1791	-99.99	-99.99	0.00
28.01.2026 10:15	1785	1780	1785	1780	21,741.00
28.01.2026 10:45	1785	1780	1780	1780	32,930.00
28.01.2026 11:15	1786	1785	1785	1786	48,255.00
28.01.2026 11:45	1785	1780	1785	1780	24,273.00
28.01.2026 12:15	1780	1775	1780	1775	11,394.00
28.01.2026 12:45	1776	1689	1775	1734	63,555.00
28.01.2026 13:15	1758	1728	1758	1729	22,105.00
28.01.2026 13:45	1727	1724	1727	1725	23,441.00
28.01.2026 14:15	1725	1700	1725	1700	19,347.00
28.01.2026 14:45	1733	1730	1733	1730	153,575.00
28.01.2026 15:15	1785	1734	1734	1785	33,569.00
28.01.2026 15:45	1785	1785	1785	1785	7,693.00
28.01.2026 16:15	1786	1785	1785	1785	29,473.00
28.01.2026 16:45	1799	1785	1785	1794	99,800.00
28.01.2026 17:15	1852	1794	1794	1805	71,900.00
28.01.2026 17:45	1852	1850	1850	1850	967,254.00
29.01.2026 09:15	1850	1850	1850	1850	0.00
29.01.2026 09:45	1850	1850	-99.99	-99.99	0.00
29.01.2026 10:15	1875	1850	1850	1870	27,747.00
29.01.2026 10:45	1870	1862	1869	1862	45,917.00
29.01.2026 11:15	1865	1850	1862	1865	58,988.00
29.01.2026 11:45	1866	1824	1865	1862	39,387.00
29.01.2026 12:15	1862	1860	1862	1860	29,228.00
29.01.2026 12:45	1860	1860	1860	1860	4,036.00
29.01.2026 13:15	1858	1858	1858	1858	9,940.00
29.01.2026 13:45	1858	1850	1858	1850	6,354.00
29.01.2026 14:15	1850	1819	1850	1819	2,023.00
29.01.2026 14:45	1800	1800	1800	1800	2,214.00
29.01.2026 15:15	1780	1715	1780	1745	27,866.00
29.01.2026 15:45	1770	1719	1745	1730	22,905.00
29.01.2026 16:15	1766	1750	1755	1750	3,809.00
29.01.2026 16:45	1766	1710	1751	1710	95,327.00
29.01.2026 17:15	1770	1706	1767	1706	6,493.00
29.01.2026 17:45	1770	1719	1737	1737	607,811.00
30.01.2026 09:15	1737	1737	1737	1737	0.00
30.01.2026 09:45	1737	1737	-99.99	-99.99	0.00
30.01.2026 10:15	1737	1690	1737	1732	19,935.00
30.01.2026 10:45	1690	1637	1690	1640	63,268.00
30.01.2026 11:15	1641	1581	1641	1581	92,096.00
30.01.2026 11:45	1546	1500	1546	1521	44,415.00
30.01.2026 12:15	1574	1527	1527	1540	35,298.00
30.01.2026 12:45	1618	1554	1556	1554	48,636.00
30.01.2026 13:15	1595	1551	1551	1570	23,098.00
30.01.2026 13:45	1613	1500	1591	1550	213,435.00
30.01.2026 14:15	1550	1550	1550	1550	0.00
30.01.2026 14:45	1550	1550	1550	1550	0.00
30.01.2026 15:15	1550	1550	1550	1550	0.00
30.01.2026 15:45	1550	1550	1550	1550	0.00
30.01.2026 16:15	1550	1550	1550	1550	0.00
30.01.2026 16:45	1550	1550	1550	1550	0.00
30.01.2026 17:15	1550	1550	1550	1550	0.00
30.01.2026 17:45	1550	1550	1550	1550	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.02.2025	1,040.29	958.87	1,006.82	1,013.15	10,744.00
03.02.2025	1,004.10	995.06	1,013.15	995.96	1,875.00
04.02.2025	1,040.29	1,004.10	995.96	1,035.76	3,260.00
05.02.2025	1,078.28	1,040.29	1,035.76	1,075.57	14,436.00
06.02.2025	1,085.52	1,075.57	1,075.57	1,077.38	7,090.00
09.02.2025	1,157.88	1,112.66	1,121.70	1,148.84	22,532.00
10.02.2025	1,173.26	1,139.79	1,173.26	1,146.13	14,133.00
11.02.2025	1,145.22	1,145.22	1,146.13	1,145.22	316.00
12.02.2025	1,198.59	1,130.75	1,145.22	1,170.55	26,147.00
13.02.2025	1,182.31	1,166.93	1,170.55	1,182.31	145,907.00
16.02.2025	1,299.91	1,184.12	1,184.12	1,251.96	197,763.00
17.02.2025	1,294.48	1,224.83	1,266.44	1,261.91	104,601.00
18.02.2025	1,321.92	1,282.54	1,296.60	1,320.04	30,796.00
19.02.2025	1,481.30	1,311.60	1,349.10	1,430.67	488,707.00
20.02.2025	1,483.17	1,433.48	1,457.86	1,461.61	76,828.00
23.02.2025	1,619.11	1,369.73	1,461.61	1,546.92	29,226.00
24.02.2025	1,593.80	1,501.92	1,593.80	1,537.55	58,257.00
25.02.2025	1,546.92	1,478.48	1,546.92	1,523.48	23,090.00
26.02.2025	1,539.42	1,364.10	1,539.42	1,473.80	65,640.00
27.02.2025	1,481.30	1,429.73	1,473.80	1,471.92	12,357.00
02.03.2025	1,481.30	1,434.42	1,481.30	1,471.92	3,663.00
03.03.2025	1,668.80	1,500.05	1,564.74	1,604.11	146,389.00
04.03.2025	1,639.74	1,500.05	1,609.74	1,584.42	33,103.00
05.03.2025	1,734.43	1,584.42	1,621.92	1,710.05	57,181.00
06.03.2025	1,710.99	1,640.68	1,710.99	1,668.80	14,454.00
09.03.2025	1,720.37	1,596.61	1,668.80	1,720.37	29,021.00
10.03.2025	1,855.37	1,674.43	1,754.12	1,727.87	179,790.00
11.03.2025	1,827.24	1,643.49	1,727.87	1,812.24	29,698.00
12.03.2025	1,898.50	1,815.06	1,812.24	1,845.06	86,390.00
13.03.2025	1,938.81	1,874.12	1,875.06	1,916.31	46,100.00
16.03.2025	1,968.81	1,936.00	1,936.00	1,948.18	34,827.00
17.03.2025	2,007.25	1,843.18	1,959.44	1,997.87	43,002.00
18.03.2025	2,025.06	1,996.94	1,997.87	2,023.19	30,127.00
19.03.2025	2,156.32	2,023.19	2,042.88	2,146.94	50,956.00
20.03.2025	2,177.88	1,983.81	2,156.32	2,043.81	60,566.00
23.03.2025	1,987.56	1,687.55	1,968.81	1,791.62	48,278.00
24.03.2025	1,860.99	1,781.30	1,791.62	1,838.49	33,920.00
25.03.2025	1,959.44	1,837.56	1,838.49	1,954.75	26,610.00
26.03.2025	2,137.57	1,976.31	2,015.69	2,041.00	25,665.00
27.03.2025	2,180.00	2,010.00	2,041.00	2,050.00	24,979.00
30.03.2025	2,120.00	2,000.00	2,041.00	2,054.00	19,937.00
31.03.2025	2,149.00	1,990.00	2,054.00	2,018.00	11,839.00
01.04.2025	2,139.00	1,980.00	2,018.00	2,028.00	33,053.00
02.04.2025	2,059.00	2,010.00	2,028.00	2,024.00	8,472.00
03.04.2025	2,045.00	1,950.00	2,024.00	1,968.00	11,855.00
06.04.2025	1,899.00	1,800.00	1,877.00	1,852.00	12,557.00
07.04.2025	1,929.00	1,680.00	1,852.00	1,906.00	54,208.00
08.04.2025	2,084.00	1,950.00	1,906.00	2,059.00	55,728.00
09.04.2025	2,061.00	1,937.00	2,059.00	1,990.00	24,583.00
10.04.2025	2,095.00	2,013.00	2,095.00	2,033.00	13,553.00
14.04.2025	2,051.00	1,881.00	2,033.00	1,937.00	87,643.00
15.04.2025	1,980.00	1,846.00	1,937.00	1,853.00	32,289.00
16.04.2025	1,848.00	1,750.00	1,830.00	1,755.00	49,168.00
17.04.2025	1,755.00	1,632.00	1,755.00	1,711.00	81,110.00
20.04.2025	1,835.00	1,700.00	1,700.00	1,750.00	60,719.00
21.04.2025	1,780.00	1,700.00	1,780.00	1,737.00	34,941.00
22.04.2025	1,750.00	1,645.00	1,737.00	1,690.00	50,637.00
23.04.2025	1,759.00	1,708.00	1,740.00	1,748.00	20,945.00
24.04.2025	1,733.00	1,639.00	1,720.00	1,668.00	67,633.00
27.04.2025	1,699.00	1,667.00	1,668.00	1,679.00	22,934.00
28.04.2025	1,679.00	1,632.00	1,679.00	1,647.00	22,947.00
29.04.2025	1,647.00	1,580.00	1,647.00	1,632.00	75,935.00
04.05.2025	1,700.00	1,640.00	1,640.00	1,652.00	56,754.00
05.05.2025	1,693.00	1,566.00	1,693.00	1,606.00	72,560.00
06.05.2025	1,599.00	1,525.00	1,588.00	1,525.00	110,404.00
07.05.2025	1,754.00	1,499.00	1,500.00	1,752.00	398,130.00
08.05.2025	1,808.00	1,707.00	1,780.00	1,774.00	152,399.00
11.05.2025	1,822.00	1,687.00	1,774.00	1,790.00	88,181.00
12.05.2025	1,825.00	1,550.00	1,825.00	1,582.00	162,921.00
13.05.2025	1,605.00	1,522.00	1,600.00	1,556.00	61,037.00
14.05.2025	1,649.00	1,400.00	1,636.00	1,417.00	113,613.00
15.05.2025	1,427.00	1,352.00	1,400.00	1,373.00	55,300.00
18.05.2025	1,400.00	1,278.00	1,340.00	1,295.00	77,709.00
19.05.2025	1,411.00	1,290.00	1,295.00	1,372.00	108,589.00
20.05.2025	1,409.00	1,336.00	1,409.00	1,342.00	34,846.00
21.05.2025	1,342.00	1,250.00	1,342.00	1,277.00	148,951.00
22.05.2025	1,277.00	1,217.00	1,277.00	1,250.00	101,762.00
25.05.2025	1,289.00	1,226.00	1,245.00	1,243.00	66,090.00
26.05.2025	1,240.00	1,157.00	1,230.00	1,198.00	140,586.00
27.05.2025	1,233.00	1,193.00	1,198.00	1,206.00	46,999.00
28.05.2025	1,223.00	1,205.00	1,206.00	1,216.00	13,989.00
29.05.2025	1,226.00	1,120.00	1,226.00	1,128.00	59,517.00
03.06.2025	1,166.00	1,095.00	1,128.00	1,129.00	115,888.00
04.06.2025	1,153.00	1,060.00	1,129.00	1,092.00	113,288.00
05.06.2025	1,192.00	1,095.00	1,095.00	1,190.00	63,498.00
08.06.2025	1,247.00	1,186.00	1,189.00	1,200.00	25,086.00
09.06.2025	1,223.00	1,158.00	1,200.00	1,166.00	32,050.00
10.06.2025	1,195.00	1,144.00	1,195.00	1,151.00	36,968.00
11.06.2025	1,151.00	1,101.00	1,151.00	1,116.00	13,166.00
12.06.2025	1,155.00	1,060.00	1,116.00	1,133.00	34,393.00
15.06.2025	1,220.00	1,150.00	1,162.00	1,189.00	71,407.00
16.06.2025	1,239.00	1,180.00	1,200.00	1,232.00	87,151.00
17.06.2025	1,285.00	1,165.00	1,248.00	1,181.00	85,196.00
18.06.2025	1,222.00	1,188.00	1,208.00	1,215.00	45,031.00
19.06.2025	1,333.00	1,174.00	1,223.00	1,284.00	121,796.00
22.06.2025	1,334.00	1,227.00	1,296.00	1,232.00	55,962.00
23.06.2025	1,236.00	1,180.00	1,236.00	1,200.00	47,801.00
24.06.2025	1,185.00	1,085.00	1,185.00	1,138.00	114,858.00
25.06.2025	1,185.00	1,138.00	1,138.00	1,181.00	55,218.00
26.06.2025	1,233.00	1,161.00	1,200.00	1,178.00	62,479.00
29.06.2025	1,199.00	1,151.00	1,199.00	1,169.00	20,908.00
30.06.2025	1,240.00	1,176.00	1,180.00	1,229.00	50,595.00
01.07.2025	1,360.00	1,231.00	1,231.00	1,330.00	154,490.00
02.07.2025	1,380.00	1,300.00	1,330.00	1,311.00	56,842.00
03.07.2025	1,350.00	1,275.00	1,311.00	1,348.00	56,450.00
06.07.2025	1,440.00	1,367.00	1,373.00	1,434.00	56,118.00
07.07.2025	1,499.00	1,449.00	1,480.00	1,471.00	132,583.00
08.07.2025	1,549.00	1,458.00	1,495.00	1,543.00	108,536.00
09.07.2025	1,558.00	1,462.00	1,543.00	1,473.00	82,455.00
10.07.2025	1,500.00	1,422.00	1,500.00	1,468.00	32,264.00
13.07.2025	1,505.00	1,403.00	1,469.00	1,442.00	23,577.00
14.07.2025	1,438.00	1,402.00	1,442.00	1,408.00	26,017.00
15.07.2025	1,483.00	1,423.00	1,408.00	1,454.00	30,549.00
16.07.2025	1,468.00	1,404.00	1,430.00	1,423.00	22,077.00
17.07.2025	1,476.00	1,423.00	1,476.00	1,441.00	35,536.00
20.07.2025	1,520.00	1,423.00	1,423.00	1,459.00	60,496.00
21.07.2025	1,566.00	1,471.00	1,459.00	1,560.00	73,619.00
22.07.2025	1,629.00	1,518.00	1,560.00	1,535.00	84,111.00
23.07.2025	1,579.00	1,518.00	1,547.00	1,554.00	29,177.00
24.07.2025	1,629.00	1,531.00	1,610.00	1,619.00	48,010.00
27.07.2025	1,669.00	1,600.00	1,640.00	1,655.00	48,464.00
28.07.2025	1,692.00	1,643.00	1,658.00	1,669.00	51,888.00
29.07.2025	1,672.00	1,595.00	1,669.00	1,613.00	20,918.00
30.07.2025	1,636.00	1,522.00	1,613.00	1,551.00	32,185.00
31.07.2025	1,555.00	1,438.00	1,551.00	1,450.00	52,251.00
04.08.2025	1,450.00	1,401.00	1,450.00	1,409.00	37,042.00
05.08.2025	1,500.00	1,400.00	1,409.00	1,418.00	32,962.00
06.08.2025	1,498.00	1,379.00	1,498.00	1,407.00	24,922.00
07.08.2025	1,406.00	1,368.00	1,407.00	1,406.00	45,873.00
10.08.2025	1,410.00	1,344.00	1,350.00	1,370.00	14,493.00
11.08.2025	1,358.00	1,282.00	1,358.00	1,294.00	43,165.00
12.08.2025	1,309.00	1,247.00	1,294.00	1,261.00	18,222.00
13.08.2025	1,317.00	1,232.00	1,261.00	1,255.00	42,660.00
14.08.2025	1,344.00	1,265.00	1,344.00	1,281.00	23,696.00
17.08.2025	1,281.00	1,216.00	1,260.00	1,253.00	22,838.00
18.08.2025	1,287.00	1,224.00	1,253.00	1,236.00	14,262.00
19.08.2025	1,269.00	1,180.00	1,259.00	1,205.00	56,444.00
20.08.2025	1,210.00	1,169.00	1,200.00	1,194.00	136,305.00
21.08.2025	1,230.00	1,194.00	1,208.00	1,202.00	60,626.00
24.08.2025	1,256.00	1,185.00	1,202.00	1,202.00	54,142.00
25.08.2025	1,252.00	1,200.00	1,202.00	1,226.00	54,914.00
26.08.2025	1,244.00	1,096.00	1,226.00	1,133.00	307,827.00
27.08.2025	1,179.00	1,115.00	1,171.00	1,123.00	117,466.00
28.08.2025	1,142.00	1,080.00	1,142.00	1,090.00	79,820.00
31.08.2025	1,125.00	1,075.00	1,090.00	1,081.00	36,649.00
01.09.2025	1,120.00	1,035.00	1,095.00	1,044.00	111,265.00
02.09.2025	1,044.00	985.00	1,044.00	1,002.00	104,525.00
03.09.2025	1,066.00	995.90	1,002.00	1,053.00	180,651.00
04.09.2025	1,071.00	1,025.00	1,071.00	1,034.00	55,825.00
07.09.2025	1,036.00	999.00	1,018.00	1,011.00	52,154.00
08.09.2025	1,036.00	971.00	1,011.00	980.00	59,584.00
09.09.2025	991.00	971.00	980.00	982.20	51,813.00
10.09.2025	1,110.00	982.20	982.20	1,102.00	126,232.00
11.09.2025	1,200.00	1,111.00	1,102.00	1,197.00	192,684.00
14.09.2025	1,220.00	1,138.00	1,220.00	1,159.00	23,052.00
15.09.2025	1,182.00	1,089.00	1,159.00	1,101.00	43,657.00
16.09.2025	1,187.00	1,050.00	1,187.00	1,102.00	65,232.00
17.09.2025	1,169.00	1,100.00	1,159.00	1,162.00	61,454.00
18.09.2025	1,178.00	1,131.00	1,162.00	1,147.00	33,594.00
21.09.2025	1,170.00	1,145.00	1,147.00	1,160.00	14,709.00
25.09.2025	1,194.00	1,130.00	1,130.00	1,183.00	32,186.00
28.09.2025	1,230.00	1,146.00	1,146.00	1,191.00	49,443.00
29.09.2025	1,191.00	1,130.00	1,191.00	1,139.00	31,736.00
30.09.2025	1,189.00	1,112.00	1,139.00	1,171.00	32,046.00
05.10.2025	1,247.00	1,145.00	1,170.00	1,154.00	11,832.00
08.10.2025	1,308.00	1,234.00	1,257.00	1,275.00	85,293.00
09.10.2025	1,281.00	1,180.00	1,275.00	1,206.00	79,084.00
12.10.2025	1,318.00	1,160.00	1,206.00	1,302.00	56,995.00
15.10.2025	1,327.00	1,243.00	1,302.00	1,266.00	43,375.00
16.10.2025	1,302.00	1,210.00	1,266.00	1,231.00	36,481.00
19.10.2025	1,241.00	1,200.00	1,231.00	1,219.00	6,499.00
20.10.2025	1,262.00	1,150.00	1,219.00	1,166.00	24,456.00
21.10.2025	1,218.00	1,132.00	1,166.00	1,185.00	22,413.00
22.10.2025	1,205.00	1,185.00	1,185.00	1,192.00	3,584.00
23.10.2025	1,192.00	1,165.00	1,192.00	1,189.00	21,164.00
26.10.2025	1,220.00	1,154.00	1,189.00	1,202.00	10,973.00
27.10.2025	1,200.00	1,175.00	1,200.00	1,182.00	10,860.00
28.10.2025	1,215.00	1,134.00	1,182.00	1,147.00	16,305.00
29.10.2025	1,198.00	1,152.00	1,152.00	1,198.00	46,924.00
30.10.2025	1,224.00	1,168.00	1,198.00	1,183.00	18,415.00
02.11.2025	1,270.00	1,183.00	1,183.00	1,220.00	6,645.00
03.11.2025	1,245.00	1,216.00	1,220.00	1,221.00	8,207.00
04.11.2025	1,221.00	1,164.00	1,221.00	1,175.00	22,028.00
05.11.2025	1,237.00	1,135.00	1,175.00	1,155.00	24,930.00
06.11.2025	1,171.00	1,100.00	1,156.00	1,141.00	106,418.00
09.11.2025	1,181.00	1,130.00	1,141.00	1,145.00	6,856.00
10.11.2025	1,157.00	1,110.00	1,145.00	1,144.00	10,091.00
11.11.2025	1,190.00	1,110.00	1,150.00	1,161.00	28,404.00
12.11.2025	1,219.00	1,163.00	1,190.00	1,176.00	28,853.00
13.11.2025	1,215.00	1,176.00	1,176.00	1,195.00	22,980.00
16.11.2025	1,200.00	1,175.00	1,195.00	1,186.00	6,289.00
17.11.2025	1,186.00	1,150.00	1,186.00	1,169.00	2,532.00
18.11.2025	1,199.00	1,113.00	1,199.00	1,129.00	4,047.00
19.11.2025	1,186.00	1,099.00	1,129.00	1,183.00	45,717.00
20.11.2025	1,217.00	1,180.00	1,187.00	1,200.00	5,683.00
23.11.2025	1,200.00	1,138.00	1,200.00	1,154.00	5,337.00
24.11.2025	1,163.00	1,131.00	1,154.00	1,155.00	13,076.00
25.11.2025	1,190.00	1,128.00	1,155.00	1,131.00	5,474.00
26.11.2025	1,185.00	1,121.00	1,185.00	1,127.00	5,966.00
27.11.2025	1,127.00	1,084.00	1,127.00	1,095.00	17,995.00
30.11.2025	1,150.00	1,070.00	1,095.00	1,124.00	17,910.00
01.12.2025	1,124.00	1,110.00	1,124.00	1,117.00	4,115.00
02.12.2025	1,180.00	1,117.00	1,117.00	1,145.00	14,452.00
03.12.2025	1,145.00	1,100.00	1,145.00	1,103.00	7,664.00
04.12.2025	1,126.00	1,075.00	1,103.00	1,085.00	8,197.00
07.12.2025	1,090.00	1,064.00	1,075.00	1,080.00	12,658.00
08.12.2025	1,088.00	1,050.00	1,080.00	1,053.00	14,644.00
09.12.2025	1,055.00	1,030.00	1,053.00	1,037.00	11,628.00
10.12.2025	1,085.00	1,001.00	1,037.00	1,074.00	52,874.00
11.12.2025	1,070.00	1,036.00	1,074.00	1,049.00	12,530.00
14.12.2025	1,071.00	1,029.00	1,070.00	1,049.00	6,023.00
15.12.2025	1,055.00	1,005.00	1,055.00	1,011.00	24,235.00
16.12.2025	1,021.00	980.00	1,011.00	989.90	26,801.00
17.12.2025	1,069.00	980.00	1,039.00	1,060.00	81,189.00
18.12.2025	1,136.00	1,060.00	1,060.00	1,126.00	65,139.00
21.12.2025	1,166.00	1,122.00	1,126.00	1,157.00	36,855.00
22.12.2025	1,170.00	1,126.00	1,170.00	1,138.00	15,795.00
23.12.2025	1,212.00	1,122.00	1,138.00	1,205.00	78,859.00
24.12.2025	1,263.00	1,220.00	1,220.00	1,248.00	24,902.00
25.12.2025	1,400.00	1,206.00	1,248.00	1,389.00	108,087.00
28.12.2025	1,497.00	1,389.00	1,389.00	1,440.00	316,331.00
29.12.2025	1,494.00	1,440.00	1,440.00	1,455.00	88,205.00
30.12.2025	1,488.00	1,455.00	1,455.00	1,488.00	84,586.00
31.12.2025	1,520.00	1,472.00	1,500.00	1,520.00	91,293.00
01.01.2026	1,550.00	1,456.00	1,520.00	1,526.00	26,459.00
05.01.2026	1,555.00	1,450.00	1,526.00	1,555.00	55,099.00
06.01.2026	1,595.00	1,550.00	1,550.00	1,595.00	53,264.00
07.01.2026	1,636.00	1,572.00	1,636.00	1,618.00	54,991.00
08.01.2026	1,680.00	1,618.00	1,618.00	1,675.00	82,560.00
09.01.2026	1,711.00	1,596.00	1,695.00	1,646.00	91,772.00
12.01.2026	1,745.00	1,643.00	1,646.00	1,681.00	104,390.00
13.01.2026	1,704.00	1,550.00	1,681.00	1,589.00	107,389.00
14.01.2026	1,656.00	1,571.00	1,589.00	1,584.00	42,030.00
15.01.2026	1,600.00	1,541.00	1,584.00	1,600.00	52,737.00
16.01.2026	1,675.00	1,600.00	1,600.00	1,668.00	12,447.00
19.01.2026	1,720.00	1,643.00	1,678.00	1,720.00	81,038.00
20.01.2026	1,778.00	1,720.00	1,720.00	1,770.00	58,309.00
21.01.2026	1,749.00	1,610.00	1,741.00	1,700.00	47,384.00
22.01.2026	1,751.00	1,657.00	1,700.00	1,720.00	52,642.00
23.01.2026	1,720.00	1,657.00	1,720.00	1,720.00	34,032.00
26.01.2026	1,735.00	1,692.00	1,720.00	1,732.00	71,586.00
27.01.2026	1,780.00	1,700.00	1,733.00	1,780.00	71,165.00
28.01.2026	1,850.00	1,670.00	1,785.00	1,850.00	84,103.00
29.01.2026	1,875.00	1,706.00	1,850.00	1,737.00	52,807.00
30.01.2026	1,737.00	1,500.00	1,737.00	1,550.00	58,872.00

צרו איתנו קשר *5988