גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אראסאל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אראסאל

RSL

מניה 299016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1089	1089	1089	1089	0.00
09:47	1125	1125	1125	1125	0.00
09:50	1125	1125	1125	1125	0.00
09:53	1125	1125	1125	1125	0.00
09:56	1122	1122	1122	1122	0.00
09:59	1122	1122	1122	1122	561.00
10:02	1122	1122	1122	1122	0.00
10:05	1122	1122	1122	1122	0.00
10:08	1122	1122	1122	1122	0.00
10:11	1122	1122	1122	1122	0.00
10:17	1122	1122	1122	1122	0.00
10:29	1122	1122	1122	1122	0.00
10:35	1122	1122	1122	1122	0.00
10:41	1122	1122	1122	1122	0.00
10:47	1122	1122	1122	1122	0.00
10:50	1122	1122	1122	1122	0.00
10:53	1122	1122	1122	1122	0.00
10:56	1106	1106	1106	1106	785.00
11:02	1096	1096	1096	1096	0.00
11:08	1096	1096	1096	1096	0.00
11:11	1096	1096	1096	1096	0.00
11:17	1105	1105	1105	1105	0.00
11:23	1105	1105	1105	1105	0.00
11:26	1105	1105	1105	1105	0.00
11:32	1105	1105	1105	1105	0.00
11:35	1105	1105	1105	1105	0.00
11:38	1105	1105	1105	1105	0.00
11:41	1105	1105	1105	1105	0.00
11:47	1105	1105	1105	1105	0.00
11:50	1098	1098	1098	1098	1,054.00
11:53	1098	1098	1098	1098	0.00
11:56	1098	1098	1098	1098	0.00
12:02	1098	1098	1098	1098	0.00
12:08	1098	1098	1098	1098	0.00
12:11	1098	1098	1098	1098	0.00
12:17	1098	1098	1098	1098	0.00
12:26	1107	1107	1107	1107	1,915.00
12:32	1107	1107	1107	1107	0.00
12:35	1107	1107	1107	1107	0.00
12:41	1107	1107	1107	1107	0.00
12:47	1107	1107	1107	1107	0.00
12:50	1107	1107	1107	1107	0.00
12:53	1107	1107	1107	1107	0.00
12:56	1107	1107	1107	1107	0.00
13:02	1099	1099	1099	1099	0.00
13:08	1094	1094	1094	1094	0.00
13:23	1147	1147	1147	1147	2,294.00
13:26	1118	1118	1118	1118	2,135.00
13:29	1118	1118	1118	1118	0.00
13:35	1120	1120	1120	1120	0.00
13:38	1120	1120	1120	1120	0.00
13:41	1120	1120	1120	1120	0.00
13:44	1120	1120	1120	1120	7,918.00
13:47	1120	1120	1120	1120	0.00
13:50	1120	1120	1120	1120	0.00
13:53	1120	1120	1120	1120	0.00
13:56	1120	1120	1120	1120	0.00
13:59	1120	1120	1120	1120	0.00
14:02	1120	1120	1120	1120	0.00
14:05	1120	1120	1120	1120	0.00
14:08	1120	1120	1120	1120	0.00
14:11	1120	1120	1120	1120	0.00
14:17	1120	1120	1120	1120	0.00
14:20	1120	1120	1120	1120	0.00
14:23	1120	1120	1120	1120	0.00
14:26	1120	1120	1120	1120	0.00
14:29	1120	1120	1120	1120	0.00
14:32	1120	1120	1120	1120	0.00
14:35	1120	1120	1120	1120	0.00
14:38	1120	1120	1120	1120	0.00
14:41	1120	1120	1120	1120	0.00
14:44	1120	1120	1120	1120	0.00
14:47	1120	1120	1120	1120	0.00
14:50	1120	1120	1120	1120	0.00
14:53	1120	1120	1120	1120	0.00
14:56	1120	1120	1120	1120	0.00
14:59	1120	1120	1120	1120	0.00
15:02	1120	1120	1120	1120	0.00
15:05	1120	1120	1120	1120	0.00
15:08	1120	1120	1120	1120	0.00
15:11	1120	1120	1120	1120	0.00
15:17	1120	1120	1120	1120	0.00
15:23	1120	1120	1120	1120	0.00
15:29	1120	1120	1120	1120	0.00
15:35	1120	1120	1120	1120	0.00
15:41	1120	1120	1120	1120	0.00
15:47	1120	1120	1120	1120	0.00
15:50	1120	1120	1120	1120	0.00
15:53	1120	1120	1120	1120	0.00
15:56	1120	1120	1120	1120	0.00
15:59	1120	1120	1120	1120	0.00
16:02	1120	1120	1120	1120	0.00
16:05	1120	1120	1120	1120	0.00
16:08	1120	1120	1120	1120	0.00
16:11	1120	1120	1120	1120	0.00
16:17	1120	1120	1120	1120	0.00
16:20	1120	1120	1120	1120	0.00
16:23	1120	1120	1120	1120	0.00
16:26	1120	1120	1120	1120	0.00
16:29	1120	1120	1120	1120	0.00
16:32	1120	1120	1120	1120	0.00
16:35	1120	1120	1120	1120	0.00
16:38	1120	1120	1120	1120	0.00
16:41	1120	1120	1120	1120	0.00
16:44	1120	1120	1120	1120	0.00
16:47	1120	1120	1120	1120	0.00
16:50	1120	1120	1120	1120	0.00
16:53	1120	1120	1120	1120	0.00
16:56	1120	1120	1120	1120	0.00
16:59	1120	1120	1120	1120	0.00
17:02	1120	1120	1120	1120	0.00
17:05	1120	1120	1120	1120	0.00
17:08	1120	1120	1120	1120	0.00
17:11	1120	1120	1120	1120	0.00
17:17	1120	1120	1120	1120	0.00
17:23	1120	1120	1120	1120	0.00
17:26	1120	1120	1120	1120	0.00
17:29	1120	1120	1120	1120	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 09:15	1085	1085	1085	1085	0.00
08.06.2026 09:45	1150	1150	-99.99	-99.99	0.00
08.06.2026 10:15	1150	1094	1101	1114	8,433.00
08.06.2026 10:45	1122	1100	1122	1101	18,875.00
08.06.2026 11:15	1099	1072	1099	1088	9,973.00
08.06.2026 11:45	1083	1066	1082	1066	2,806.00
08.06.2026 12:15	1072	1058	1058	1072	969.00
08.06.2026 12:45	1077	1072	1072	1077	3,627.00
08.06.2026 13:15	1065	1065	1065	1065	798.00
08.06.2026 13:45	1065	1065	1065	1065	479.00
08.06.2026 14:15	1069	1064	1064	1069	2,991.00
08.06.2026 14:45	1069	1069	1069	1069	2,854.00
08.06.2026 15:15	1073	1066	1073	1066	6,540.00
08.06.2026 15:45	1066	1066	1066	1066	4,946.00
08.06.2026 16:15	1066	1066	1066	1066	0.00
08.06.2026 16:45	1058	1047	1048	1058	14,186.00
08.06.2026 17:15	1067	1067	1067	1067	4,545.00
08.06.2026 17:45	1048	1043	1048	1048	32,131.00
09.06.2026 09:15	1048	1048	1048	1048	0.00
09.06.2026 09:45	1050	1050	-99.99	-99.99	0.00
09.06.2026 10:15	1094	1050	1050	1055	11,856.00
09.06.2026 10:45	1055	1048	1055	1048	10,522.00
09.06.2026 11:15	1050	1049	1049	1050	2,801.00
09.06.2026 11:45	1048	1048	1048	1048	1,215.00
09.06.2026 12:15	1044	1036	1044	1036	5,881.00
09.06.2026 12:45	1036	1036	1036	1036	0.00
09.06.2026 13:15	1061	1042	1042	1061	5,250.00
09.06.2026 13:45	1063	1063	1063	1063	3,422.00
09.06.2026 14:15	1076	1053	1053	1076	5,129.00
09.06.2026 14:45	1064	1064	1064	1064	3,617.00
09.06.2026 15:15	1059	1048	1056	1059	1,855.00
09.06.2026 15:45	1063	1056	1056	1063	6,208.00
09.06.2026 16:15	1059	1059	1059	1059	5,337.00
09.06.2026 16:45	1061	1061	1061	1061	806.00
09.06.2026 17:17	1077	1050	1061	1061	7,914.00
09.06.2026 17:45	1055	1033	1055	1055	34,709.00
10.06.2026 09:15	1055	1055	1055	1055	0.00
10.06.2026 09:45	1055	1055	-99.99	-99.99	0.00
10.06.2026 10:15	1118	1118	1118	1118	11.00
10.06.2026 10:45	1078	1051	1078	1051	2,946.00
10.06.2026 11:15	1063	1060	1063	1060	1,400.00
10.06.2026 11:45	1064	1064	1064	1064	946.00
10.06.2026 12:15	1074	1074	1074	1074	247.00
10.06.2026 12:45	1069	1069	1069	1069	2,138.00
10.06.2026 13:15	1069	1069	1069	1069	0.00
10.06.2026 13:45	1069	1069	1069	1069	0.00
10.06.2026 14:15	1061	1061	1061	1061	1,251.00
10.06.2026 14:45	1068	1054	1054	1068	7,199.00
10.06.2026 15:15	1057	1052	1057	1052	3,313.00
10.06.2026 15:45	1070	1060	1062	1070	11,580.00
10.06.2026 16:15	1061	1061	1061	1061	551.00
10.06.2026 16:45	1066	1046	1055	1053	15,613.00
10.06.2026 17:15	1091	1049	1049	1091	3,447.00
10.06.2026 17:45	1057	1031	1054	1054	9,391.00
11.06.2026 09:15	1054	1054	1054	1054	0.00
11.06.2026 09:45	1051	1051	-99.99	-99.99	0.00
11.06.2026 10:15	1100	1057	1057	1100	846.00
11.06.2026 10:45	1100	1100	1100	1100	0.00
11.06.2026 11:15	1100	1100	1100	1100	0.00
11.06.2026 11:45	1100	1100	1100	1100	0.00
11.06.2026 12:15	1074	1066	1074	1066	3,162.00
11.06.2026 12:45	1074	1069	1074	1069	12,874.00
11.06.2026 13:15	1089	1081	1081	1089	8,165.00
11.06.2026 13:45	1088	1088	1088	1088	2,426.00
11.06.2026 14:15	1088	1088	1088	1088	0.00
11.06.2026 14:45	1088	1087	1087	1088	3,992.00
11.06.2026 15:15	1095	1084	1089	1084	8,415.00
11.06.2026 15:45	1092	1092	1092	1092	2,511.00
11.06.2026 16:15	1092	1092	1092	1092	0.00
11.06.2026 16:45	1092	1092	1092	1092	6,006.00
11.06.2026 17:15	1087	1086	1087	1086	1,380.00
11.06.2026 17:45	1089	1050	1089	1089	12,512.00
12.06.2026 09:15	1089	1089	1089	1089	0.00
12.06.2026 09:45	1125	1056	-99.99	-99.99	0.00
12.06.2026 10:15	1125	1122	1122	1122	561.00
12.06.2026 10:45	1122	1122	1122	1122	0.00
12.06.2026 11:15	1106	1096	1106	1096	1,234.00
12.06.2026 11:45	1105	1105	1105	1105	453.00
12.06.2026 12:15	1098	1098	1098	1098	1,054.00
12.06.2026 12:45	1107	1107	1107	1107	1,915.00
12.06.2026 13:15	1099	1094	1099	1094	6,073.00
12.06.2026 13:45	1148	1115	1115	1120	36,102.00
12.06.2026 14:15	1120	1120	1120	1120	9,934.00
12.06.2026 14:45	1120	1120	1120	1120	0.00
12.06.2026 15:15	1120	1120	1120	1120	0.00
12.06.2026 15:45	1120	1120	1120	1120	0.00
12.06.2026 16:15	1120	1120	1120	1120	0.00
12.06.2026 16:45	1120	1120	1120	1120	0.00
12.06.2026 17:15	1120	1120	1120	1120	0.00
12.06.2026 17:45	1120	1120	1120	1120	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025	1,154.05	1,087.84	1,099.19	1,124.73	71,407.00
16.06.2025	1,172.03	1,116.22	1,135.14	1,165.41	87,151.00
17.06.2025	1,215.54	1,102.03	1,180.54	1,117.16	85,196.00
18.06.2025	1,155.95	1,123.78	1,142.70	1,149.32	45,031.00
19.06.2025	1,260.95	1,110.54	1,156.89	1,214.59	121,796.00
22.06.2025	1,261.89	1,160.68	1,225.95	1,165.41	55,962.00
23.06.2025	1,169.19	1,116.22	1,169.19	1,135.14	47,801.00
24.06.2025	1,120.95	1,026.35	1,120.95	1,076.49	114,858.00
25.06.2025	1,120.95	1,076.49	1,076.49	1,117.16	55,218.00
26.06.2025	1,166.35	1,098.24	1,135.14	1,114.32	62,479.00
29.06.2025	1,134.19	1,088.78	1,134.19	1,105.81	20,908.00
30.06.2025	1,172.97	1,112.43	1,116.22	1,162.57	50,595.00
01.07.2025	1,286.49	1,164.46	1,164.46	1,258.11	154,490.00
02.07.2025	1,305.41	1,229.73	1,258.11	1,240.14	56,842.00
03.07.2025	1,277.03	1,206.08	1,240.14	1,275.14	56,450.00
06.07.2025	1,362.16	1,293.11	1,298.78	1,356.49	56,118.00
07.07.2025	1,417.97	1,370.68	1,400.00	1,391.49	132,583.00
08.07.2025	1,465.27	1,379.19	1,414.19	1,459.59	108,536.00
09.07.2025	1,473.78	1,382.97	1,459.59	1,393.38	82,455.00
10.07.2025	1,418.92	1,345.14	1,418.92	1,388.65	32,264.00
13.07.2025	1,423.65	1,327.16	1,389.59	1,364.05	23,577.00
14.07.2025	1,360.27	1,326.22	1,364.05	1,331.89	26,017.00
15.07.2025	1,402.84	1,346.08	1,331.89	1,375.41	30,549.00
16.07.2025	1,388.65	1,328.11	1,352.70	1,346.08	22,077.00
17.07.2025	1,396.22	1,346.08	1,396.22	1,363.11	35,536.00
20.07.2025	1,437.84	1,346.08	1,346.08	1,380.14	60,496.00
21.07.2025	1,481.35	1,391.49	1,380.14	1,475.68	73,619.00
22.07.2025	1,540.95	1,435.95	1,475.68	1,452.03	84,111.00
23.07.2025	1,493.65	1,435.95	1,463.38	1,470.00	29,177.00
24.07.2025	1,540.95	1,448.24	1,522.97	1,531.49	48,010.00
27.07.2025	1,578.78	1,513.51	1,551.35	1,565.54	48,464.00
28.07.2025	1,600.54	1,554.19	1,568.38	1,578.78	51,888.00
29.07.2025	1,581.62	1,508.78	1,578.78	1,525.81	20,918.00
30.07.2025	1,547.57	1,439.73	1,525.81	1,467.16	32,185.00
31.07.2025	1,470.95	1,360.27	1,467.16	1,371.62	52,251.00
04.08.2025	1,371.62	1,325.27	1,371.62	1,332.84	37,042.00
05.08.2025	1,418.92	1,324.32	1,332.84	1,341.35	32,962.00
06.08.2025	1,417.03	1,304.46	1,417.03	1,330.95	24,922.00
07.08.2025	1,330.00	1,294.05	1,330.95	1,330.00	45,873.00
10.08.2025	1,333.78	1,271.35	1,277.03	1,295.95	14,493.00
11.08.2025	1,284.59	1,212.70	1,284.59	1,224.05	43,165.00
12.08.2025	1,238.24	1,179.59	1,224.05	1,192.84	18,222.00
13.08.2025	1,245.81	1,165.41	1,192.84	1,187.16	42,660.00
14.08.2025	1,271.35	1,196.62	1,271.35	1,211.76	23,696.00
17.08.2025	1,211.76	1,150.27	1,191.89	1,185.27	22,838.00
18.08.2025	1,217.43	1,157.84	1,185.27	1,169.19	14,262.00
19.08.2025	1,200.41	1,116.22	1,190.95	1,139.86	56,444.00
20.08.2025	1,144.59	1,105.81	1,135.14	1,129.46	136,305.00
21.08.2025	1,163.51	1,129.46	1,142.70	1,137.03	60,626.00
24.08.2025	1,188.11	1,120.95	1,137.03	1,137.03	54,142.00
25.08.2025	1,184.32	1,135.14	1,137.03	1,159.73	54,914.00
26.08.2025	1,176.76	1,036.76	1,159.73	1,071.76	307,827.00
27.08.2025	1,115.27	1,054.73	1,107.70	1,062.30	117,466.00
28.08.2025	1,080.27	1,021.62	1,080.27	1,031.08	79,820.00
31.08.2025	1,064.19	1,016.89	1,031.08	1,022.57	36,649.00
01.09.2025	1,059.46	979.05	1,035.81	987.57	111,265.00
02.09.2025	987.57	931.76	987.57	947.84	104,525.00
03.09.2025	1,008.38	942.07	947.84	996.08	180,651.00
04.09.2025	1,013.11	969.59	1,013.11	978.11	55,825.00
07.09.2025	980.00	945.00	962.97	956.35	52,154.00
08.09.2025	980.00	918.51	956.35	927.03	59,584.00
09.09.2025	937.43	918.51	927.03	929.11	51,813.00
10.09.2025	1,050.00	929.11	929.11	1,042.43	126,232.00
11.09.2025	1,135.14	1,050.95	1,042.43	1,132.30	192,684.00
14.09.2025	1,154.05	1,076.49	1,154.05	1,096.35	23,052.00
15.09.2025	1,118.11	1,030.14	1,096.35	1,041.49	43,657.00
16.09.2025	1,122.84	993.24	1,122.84	1,042.43	65,232.00
17.09.2025	1,105.81	1,040.54	1,096.35	1,099.19	61,454.00
18.09.2025	1,114.32	1,069.86	1,099.19	1,085.00	33,594.00
21.09.2025	1,106.76	1,083.11	1,085.00	1,097.30	14,709.00
25.09.2025	1,129.46	1,068.92	1,068.92	1,119.05	32,186.00
28.09.2025	1,163.51	1,084.05	1,084.05	1,126.62	49,443.00
29.09.2025	1,126.62	1,068.92	1,126.62	1,077.43	31,736.00
30.09.2025	1,124.73	1,051.89	1,077.43	1,107.70	32,046.00
05.10.2025	1,179.59	1,083.11	1,106.76	1,091.62	11,832.00
08.10.2025	1,237.30	1,167.30	1,189.05	1,206.08	85,293.00
09.10.2025	1,211.76	1,116.22	1,206.08	1,140.81	79,084.00
12.10.2025	1,246.76	1,097.30	1,140.81	1,231.62	56,995.00
15.10.2025	1,255.27	1,175.81	1,231.62	1,197.57	43,375.00
16.10.2025	1,231.62	1,144.59	1,197.57	1,164.46	36,481.00
19.10.2025	1,173.92	1,135.14	1,164.46	1,153.11	6,499.00
20.10.2025	1,193.78	1,087.84	1,153.11	1,102.97	24,456.00
21.10.2025	1,152.16	1,070.81	1,102.97	1,120.95	22,413.00
22.10.2025	1,139.86	1,120.95	1,120.95	1,127.57	3,584.00
23.10.2025	1,127.57	1,102.03	1,127.57	1,124.73	21,164.00
26.10.2025	1,154.05	1,091.62	1,124.73	1,137.03	10,973.00
27.10.2025	1,135.14	1,111.49	1,135.14	1,118.11	10,860.00
28.10.2025	1,149.32	1,072.70	1,118.11	1,085.00	16,305.00
29.10.2025	1,133.24	1,089.73	1,089.73	1,133.24	46,924.00
30.10.2025	1,157.84	1,104.86	1,133.24	1,119.05	18,415.00
02.11.2025	1,201.35	1,119.05	1,119.05	1,154.05	6,645.00
03.11.2025	1,177.70	1,150.27	1,154.05	1,155.00	8,207.00
04.11.2025	1,155.00	1,101.08	1,155.00	1,111.49	22,028.00
05.11.2025	1,170.14	1,073.65	1,111.49	1,092.57	24,930.00
06.11.2025	1,107.70	1,040.54	1,093.51	1,079.32	106,418.00
09.11.2025	1,117.16	1,068.92	1,079.32	1,083.11	6,856.00
10.11.2025	1,094.46	1,050.00	1,083.11	1,082.16	10,091.00
11.11.2025	1,125.68	1,050.00	1,087.84	1,098.24	28,404.00
12.11.2025	1,153.11	1,100.14	1,125.68	1,112.43	28,853.00
13.11.2025	1,149.32	1,112.43	1,112.43	1,130.41	22,980.00
16.11.2025	1,135.14	1,111.49	1,130.41	1,121.89	6,289.00
17.11.2025	1,121.89	1,087.84	1,121.89	1,105.81	2,532.00
18.11.2025	1,134.19	1,052.84	1,134.19	1,067.97	4,047.00
19.11.2025	1,121.89	1,039.59	1,067.97	1,119.05	45,717.00
20.11.2025	1,151.22	1,116.22	1,122.84	1,135.14	5,683.00
23.11.2025	1,135.14	1,076.49	1,135.14	1,091.62	5,337.00
24.11.2025	1,100.14	1,069.86	1,091.62	1,092.57	13,076.00
25.11.2025	1,125.68	1,067.03	1,092.57	1,069.86	5,474.00
26.11.2025	1,120.95	1,060.41	1,120.95	1,066.08	5,966.00
27.11.2025	1,066.08	1,025.41	1,066.08	1,035.81	17,995.00
30.11.2025	1,087.84	1,012.16	1,035.81	1,063.24	17,910.00
01.12.2025	1,063.24	1,050.00	1,063.24	1,056.62	4,115.00
02.12.2025	1,116.22	1,056.62	1,056.62	1,083.11	14,452.00
03.12.2025	1,083.11	1,040.54	1,083.11	1,043.38	7,664.00
04.12.2025	1,065.14	1,016.89	1,043.38	1,026.35	8,197.00
07.12.2025	1,031.08	1,006.49	1,016.89	1,021.62	12,658.00
08.12.2025	1,029.19	993.24	1,021.62	996.08	14,644.00
09.12.2025	997.97	974.32	996.08	980.95	11,628.00
10.12.2025	1,026.35	946.89	980.95	1,015.95	52,874.00
11.12.2025	1,012.16	980.00	1,015.95	992.30	12,530.00
14.12.2025	1,013.11	973.38	1,012.16	992.30	6,023.00
15.12.2025	997.97	950.68	997.97	956.35	24,235.00
16.12.2025	965.81	927.03	956.35	936.39	26,801.00
17.12.2025	1,011.22	927.03	982.84	1,002.70	81,189.00
18.12.2025	1,074.59	1,002.70	1,002.70	1,065.14	65,139.00
21.12.2025	1,102.97	1,061.35	1,065.14	1,094.46	36,855.00
22.12.2025	1,106.76	1,065.14	1,106.76	1,076.49	15,795.00
23.12.2025	1,146.49	1,061.35	1,076.49	1,139.86	78,859.00
24.12.2025	1,194.73	1,154.05	1,154.05	1,180.54	24,902.00
25.12.2025	1,324.32	1,140.81	1,180.54	1,313.92	108,087.00
28.12.2025	1,416.08	1,313.92	1,313.92	1,362.16	316,331.00
29.12.2025	1,413.24	1,362.16	1,362.16	1,376.35	88,205.00
30.12.2025	1,407.57	1,376.35	1,376.35	1,407.57	84,586.00
31.12.2025	1,437.84	1,392.43	1,418.92	1,437.84	91,293.00
01.01.2026	1,466.22	1,377.30	1,437.84	1,443.51	26,459.00
05.01.2026	1,470.95	1,371.62	1,443.51	1,470.95	55,099.00
06.01.2026	1,508.78	1,466.22	1,466.22	1,508.78	53,264.00
07.01.2026	1,547.57	1,487.03	1,547.57	1,530.54	54,991.00
08.01.2026	1,589.19	1,530.54	1,530.54	1,584.46	82,560.00
09.01.2026	1,618.51	1,509.73	1,603.38	1,557.03	91,772.00
12.01.2026	1,650.68	1,554.19	1,557.03	1,590.14	104,390.00
13.01.2026	1,611.89	1,466.22	1,590.14	1,503.11	107,389.00
14.01.2026	1,566.49	1,486.08	1,503.11	1,498.38	42,030.00
15.01.2026	1,513.51	1,457.70	1,498.38	1,513.51	52,737.00
16.01.2026	1,584.46	1,513.51	1,513.51	1,577.84	12,447.00
19.01.2026	1,627.03	1,554.19	1,587.30	1,627.03	81,038.00
20.01.2026	1,681.89	1,627.03	1,627.03	1,674.32	58,309.00
21.01.2026	1,654.46	1,522.97	1,646.89	1,608.11	47,384.00
22.01.2026	1,656.35	1,567.43	1,608.11	1,627.03	52,642.00
23.01.2026	1,627.03	1,567.43	1,627.03	1,627.03	34,032.00
26.01.2026	1,641.22	1,600.54	1,627.03	1,638.38	71,586.00
27.01.2026	1,683.78	1,608.11	1,639.32	1,683.78	71,165.00
28.01.2026	1,750.00	1,579.73	1,688.51	1,750.00	84,103.00
29.01.2026	1,773.65	1,613.78	1,750.00	1,643.11	52,807.00
30.01.2026	1,643.11	1,418.92	1,643.11	1,466.22	58,872.00
02.02.2026	1,466.22	1,346.08	1,466.22	1,395.27	113,384.00
03.02.2026	1,452.03	1,358.38	1,358.38	1,377.30	47,412.00
04.02.2026	1,386.76	1,324.32	1,377.30	1,365.00	32,617.00
05.02.2026	1,390.54	1,214.59	1,390.54	1,214.59	193,611.00
06.02.2026	1,245.81	1,173.92	1,215.54	1,216.49	96,863.00
09.02.2026	1,251.49	1,182.43	1,216.49	1,229.73	60,825.00
10.02.2026	1,256.22	1,184.32	1,229.73	1,206.08	29,574.00
11.02.2026	1,208.92	1,163.51	1,206.08	1,194.73	29,346.00
12.02.2026	1,219.32	1,124.73	1,219.32	1,155.00	73,471.00
13.02.2026	1,201.35	1,135.14	1,155.00	1,184.32	17,838.00
16.02.2026	1,236.35	1,163.51	1,182.43	1,219.32	40,465.00
17.02.2026	1,232.57	1,172.97	1,219.32	1,199.46	18,830.00
18.02.2026	1,289.32	1,197.57	1,199.46	1,267.57	55,378.00
19.02.2026	1,267.57	1,211.76	1,267.57	1,233.51	25,842.00
20.02.2026	1,312.97	1,232.57	1,277.03	1,271.35	123,261.00
23.02.2026	1,343.24	1,252.43	1,271.35	1,343.24	36,083.00
24.02.2026	1,359.32	1,245.81	1,343.24	1,265.68	54,103.00
25.02.2026	1,321.49	1,247.70	1,265.68	1,305.41	31,214.00
26.02.2026	1,305.41	1,252.43	1,305.41	1,265.68	18,285.00
27.02.2026	1,297.84	1,201.35	1,265.68	1,211.76	35,933.00
02.03.2026	1,307.30	1,250.54	1,260.00	1,301.62	44,777.00
04.03.2026	1,409.46	1,250.54	1,324.32	1,409.46	54,001.00
05.03.2026	1,513.51	1,381.08	1,438.78	1,513.51	120,842.00
06.03.2026	1,557.03	1,460.54	1,466.22	1,495.54	36,478.00
09.03.2026	1,533.38	1,456.76	1,495.54	1,525.81	87,201.00
10.03.2026	1,541.89	1,381.08	1,525.81	1,403.78	36,987.00
11.03.2026	1,444.46	1,324.32	1,403.78	1,407.57	36,961.00
12.03.2026	1,465.27	1,413.24	1,437.84	1,456.76	30,454.00
13.03.2026	1,491.76	1,390.54	1,452.97	1,464.32	9,538.00
16.03.2026	1,608.11	1,485.14	1,502.16	1,567.43	125,044.00
17.03.2026	1,617.57	1,494.59	1,608.11	1,617.57	73,447.00
18.03.2026	2,201.22	1,633.65	1,633.65	2,129.32	547,900.00
19.03.2026	2,129.32	1,884.32	2,129.32	1,893.78	224,107.00
20.03.2026	2,033.78	1,882.43	1,894.73	1,988.38	73,257.00
23.03.2026	1,988.38	1,745.27	1,988.38	1,755.68	138,864.00
24.03.2026	1,988.38	1,702.70	1,920.27	1,717.84	153,460.00
25.03.2026	1,826.62	1,608.11	1,717.84	1,622.30	97,752.00
26.03.2026	1,721.62	1,615.68	1,622.30	1,680.95	43,930.00
27.03.2026	1,750.00	1,562.70	1,750.00	1,593.92	36,620.00
30.03.2026	1,753.78	1,565.54	1,702.70	1,682.84	187,432.00
31.03.2026	1,589.19	1,422.70	1,579.73	1,462.43	188,481.00
03.04.2026	1,531.49	1,470.95	1,485.14	1,478.51	34,725.00
06.04.2026	1,508.78	1,404.73	1,470.95	1,497.43	74,132.00
09.04.2026	1,540.95	1,435.00	1,494.59	1,455.81	48,580.00
10.04.2026	1,501.22	1,404.73	1,455.81	1,404.73	38,756.00
13.04.2026	1,414.19	1,341.35	1,400.00	1,357.43	101,354.00
14.04.2026	1,400.00	1,317.70	1,357.43	1,317.70	56,498.00
15.04.2026	1,342.30	1,277.03	1,317.70	1,296.89	46,508.00
16.04.2026	1,312.97	1,244.86	1,296.89	1,255.27	32,605.00
17.04.2026	1,280.81	1,248.65	1,255.27	1,267.57	20,656.00
20.04.2026	1,305.41	1,191.89	1,279.86	1,295.00	91,136.00
23.04.2026	1,355.00	1,282.00	1,327.00	1,314.00	25,664.00
24.04.2026	1,377.00	1,319.00	1,314.00	1,370.00	24,829.00
27.04.2026	1,379.00	1,280.00	1,379.00	1,284.00	63,652.00
28.04.2026	1,304.00	1,256.00	1,290.00	1,259.00	39,025.00
29.04.2026	1,295.00	1,200.00	1,259.00	1,285.00	29,136.00
30.04.2026	1,338.00	1,265.00	1,285.00	1,318.00	25,002.00
01.05.2026	1,361.00	1,318.00	1,318.00	1,356.00	19,971.00
04.05.2026	1,364.00	1,307.00	1,356.00	1,328.00	22,086.00
05.05.2026	1,361.00	1,294.00	1,301.00	1,312.00	21,972.00
06.05.2026	1,330.00	1,228.00	1,312.00	1,228.00	82,928.00
07.05.2026	1,287.00	1,150.00	1,220.00	1,150.00	150,565.00
08.05.2026	1,219.00	1,155.00	1,163.00	1,214.00	53,215.00
11.05.2026	1,255.00	1,153.00	1,219.00	1,160.00	34,649.00
12.05.2026	1,195.00	1,131.00	1,160.00	1,182.00	33,760.00
13.05.2026	1,220.00	1,130.00	1,220.00	1,138.00	32,410.00
14.05.2026	1,160.00	1,102.00	1,138.00	1,123.00	25,256.00
15.05.2026	1,154.00	1,089.00	1,123.00	1,105.00	35,083.00
18.05.2026	1,105.00	1,063.00	1,093.00	1,085.00	38,861.00
19.05.2026	1,177.00	1,094.00	1,177.00	1,104.00	10,180.00
20.05.2026	1,160.00	1,104.00	1,104.00	1,141.00	30,451.00
25.05.2026	1,149.00	1,070.00	1,141.00	1,087.00	54,765.00
26.05.2026	1,136.00	1,086.00	1,087.00	1,110.00	18,792.00
27.05.2026	1,209.00	1,105.00	1,110.00	1,151.00	89,045.00
28.05.2026	1,250.00	1,171.00	1,151.00	1,247.00	37,819.00
29.05.2026	1,269.00	1,212.00	1,269.00	1,216.00	24,236.00
01.06.2026	1,216.00	1,126.00	1,216.00	1,140.00	16,797.00
02.06.2026	1,145.00	1,086.00	1,140.00	1,097.00	33,273.00
03.06.2026	1,128.00	1,052.00	1,097.00	1,071.00	23,240.00
04.06.2026	1,090.00	1,049.00	1,090.00	1,051.00	26,290.00
05.06.2026	1,099.00	1,047.00	1,099.00	1,085.00	11,087.00
08.06.2026	1,122.00	1,043.00	1,100.00	1,048.00	23,886.00
09.06.2026	1,094.00	1,036.00	1,050.00	1,055.00	18,494.00
10.06.2026	1,118.00	1,046.00	1,118.00	1,054.00	10,106.00
11.06.2026	1,100.00	1,057.00	1,057.00	1,089.00	10,763.00
12.06.2026	1,147.00	1,094.00	1,122.00	1,120.00	11,057.00

צרו איתנו קשר *5988