גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אראסאל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אראסאל

RSL

מניה 299016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:26	1284	1284	1284	1284	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.07.2026 09:15	1331	1331	1331	1331	0.00
22.07.2026 09:45	1331	1331	-99.99	-99.99	0.00
22.07.2026 10:15	1331	1331	1331	1331	6,655.00
22.07.2026 10:45	1325	1314	1314	1325	2,546.00
22.07.2026 11:15	1358	1325	1325	1358	16,320.00
22.07.2026 11:45	1349	1331	1349	1331	7,940.00
22.07.2026 12:15	1333	1333	1333	1333	1,666.00
22.07.2026 12:45	1333	1333	1333	1333	0.00
22.07.2026 13:15	1333	1333	1333	1333	0.00
22.07.2026 13:45	1333	1333	1333	1333	0.00
22.07.2026 14:15	1326	1326	1326	1326	583.00
22.07.2026 14:45	1326	1326	1326	1326	0.00
22.07.2026 15:15	1333	1309	1320	1333	17,508.00
22.07.2026 15:45	1348	1333	1348	1333	14,624.00
22.07.2026 16:15	1351	1351	1351	1351	4,525.00
22.07.2026 16:45	1350	1350	1350	1350	391.00
22.07.2026 17:15	1355	1331	1350	1331	1,584.00
22.07.2026 17:45	1360	1331	1338	1338	19,681.00
24.07.2026 09:15	1338	1338	1338	1338	0.00
24.07.2026 09:45	1335	1335	-99.99	-99.99	0.00
24.07.2026 10:15	1335	1335	1335	1335	10,706.00
24.07.2026 10:45	1351	1338	1338	1351	3,485.00
24.07.2026 11:15	1351	1338	1351	1338	14,386.00
24.07.2026 11:45	1421	1358	1358	1421	118,566.00
24.07.2026 12:15	1449	1415	1421	1430	91,180.00
24.07.2026 12:45	1438	1433	1433	1433	20,554.00
24.07.2026 13:15	1424	1410	1422	1410	40,174.00
24.07.2026 13:45	1438	1400	1419	1427	75,600.00
24.07.2026 14:15	1427	1427	1427	1427	0.00
24.07.2026 14:45	1427	1427	1427	1427	0.00
24.07.2026 15:15	1427	1427	1427	1427	0.00
24.07.2026 15:45	1427	1427	1427	1427	0.00
24.07.2026 16:15	1427	1427	1427	1427	0.00
24.07.2026 16:45	1427	1427	1427	1427	0.00
24.07.2026 17:15	1427	1427	1427	1427	0.00
24.07.2026 17:45	1427	1427	1427	1427	0.00
27.07.2026 09:15	1427	1427	1427	1427	0.00
27.07.2026 09:45	1435	1435	-99.99	-99.99	0.00
27.07.2026 10:15	1427	1353	1427	1354	57,688.00
27.07.2026 10:45	1370	1348	1354	1348	9,986.00
27.07.2026 11:15	1350	1340	1348	1340	8,341.00
27.07.2026 11:45	1347	1324	1340	1347	44,784.00
27.07.2026 12:15	1347	1346	1346	1347	6,732.00
27.07.2026 12:45	1334	1316	1334	1331	79,947.00
27.07.2026 13:15	1331	1312	1331	1312	5,895.00
27.07.2026 13:45	1328	1326	1326	1328	18,671.00
27.07.2026 14:15	1326	1326	1326	1326	19,014.00
27.07.2026 14:45	1335	1326	1335	1335	10,799.00
27.07.2026 15:15	1326	1326	1326	1326	17,383.00
27.07.2026 15:45	1334	1326	1326	1334	16,377.00
27.07.2026 16:15	1340	1334	1334	1340	22,658.00
27.07.2026 16:45	1343	1334	1340	1343	11,783.00
27.07.2026 17:15	1350	1350	1350	1350	5,562.00
27.07.2026 17:45	1350	1302	1331	1331	25,608.00
28.07.2026 09:15	1331	1331	1331	1331	0.00
28.07.2026 09:45	1480	1331	-99.99	-99.99	0.00
28.07.2026 10:15	1450	1375	1448	1405	9,727.00
28.07.2026 10:45	1405	1376	1405	1376	42,251.00
28.07.2026 11:15	1376	1370	1376	1370	22,935.00
28.07.2026 11:45	1346	1338	1346	1344	5,835.00
28.07.2026 12:15	1344	1344	1344	1344	3,991.00
28.07.2026 12:45	1344	1344	1344	1344	0.00
28.07.2026 13:15	1344	1344	1344	1344	0.00
28.07.2026 13:45	1319	1317	1318	1317	8,297.00
28.07.2026 14:15	1308	1271	1300	1308	20,245.00
28.07.2026 14:45	1290	1290	1290	1290	1,999.00
28.07.2026 15:15	1290	1266	1290	1266	9,126.00
28.07.2026 15:45	1293	1263	1263	1293	9,000.00
28.07.2026 16:15	1293	1293	1293	1293	0.00
28.07.2026 16:45	1319	1319	1319	1319	2,308.00
28.07.2026 17:15	1299	1299	1299	1299	17,796.00
28.07.2026 17:45	1284	1260	1284	1284	48,214.00
29.07.2026 09:15	1284	1284	1284	1284	0.00
29.07.2026 09:45	1284	1284	-99.99	-99.99	0.00
29.07.2026 10:15	1284	1281	1284	1283	2,231.00
29.07.2026 10:45	1276	1276	1276	1276	1,454.00
29.07.2026 11:15	1276	1276	1276	1276	0.00
29.07.2026 11:45	1275	1275	1275	1275	981.00
29.07.2026 12:15	1275	1275	1275	1275	0.00
29.07.2026 12:45	1264	1222	1222	1264	14,587.00
29.07.2026 13:15	1261	1261	1261	1261	592.00
29.07.2026 13:45	1244	1221	1221	1244	8,960.00
29.07.2026 14:15	1257	1242	1242	1257	38,831.00
29.07.2026 14:45	1240	1240	1240	1240	545.00
29.07.2026 15:15	1257	1238	1257	1238	27,839.00
29.07.2026 15:45	1249	1245	1249	1245	13,423.00
29.07.2026 16:15	1245	1245	1245	1245	1,145.00
29.07.2026 16:45	1244	1230	1233	1244	18,791.00
29.07.2026 17:15	1244	1244	1244	1244	1,766.00
29.07.2026 17:45	1229	1220	1229	1229	23,535.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2025	1,470.95	1,360.27	1,467.16	1,371.62	52,251.00
04.08.2025	1,371.62	1,325.27	1,371.62	1,332.84	37,042.00
05.08.2025	1,418.92	1,324.32	1,332.84	1,341.35	32,962.00
06.08.2025	1,417.03	1,304.46	1,417.03	1,330.95	24,922.00
07.08.2025	1,330.00	1,294.05	1,330.95	1,330.00	45,873.00
10.08.2025	1,333.78	1,271.35	1,277.03	1,295.95	14,493.00
11.08.2025	1,284.59	1,212.70	1,284.59	1,224.05	43,165.00
12.08.2025	1,238.24	1,179.59	1,224.05	1,192.84	18,222.00
13.08.2025	1,245.81	1,165.41	1,192.84	1,187.16	42,660.00
14.08.2025	1,271.35	1,196.62	1,271.35	1,211.76	23,696.00
17.08.2025	1,211.76	1,150.27	1,191.89	1,185.27	22,838.00
18.08.2025	1,217.43	1,157.84	1,185.27	1,169.19	14,262.00
19.08.2025	1,200.41	1,116.22	1,190.95	1,139.86	56,444.00
20.08.2025	1,144.59	1,105.81	1,135.14	1,129.46	136,305.00
21.08.2025	1,163.51	1,129.46	1,142.70	1,137.03	60,626.00
24.08.2025	1,188.11	1,120.95	1,137.03	1,137.03	54,142.00
25.08.2025	1,184.32	1,135.14	1,137.03	1,159.73	54,914.00
26.08.2025	1,176.76	1,036.76	1,159.73	1,071.76	307,827.00
27.08.2025	1,115.27	1,054.73	1,107.70	1,062.30	117,466.00
28.08.2025	1,080.27	1,021.62	1,080.27	1,031.08	79,820.00
31.08.2025	1,064.19	1,016.89	1,031.08	1,022.57	36,649.00
01.09.2025	1,059.46	979.05	1,035.81	987.57	111,265.00
02.09.2025	987.57	931.76	987.57	947.84	104,525.00
03.09.2025	1,008.38	942.07	947.84	996.08	180,651.00
04.09.2025	1,013.11	969.59	1,013.11	978.11	55,825.00
07.09.2025	980.00	945.00	962.97	956.35	52,154.00
08.09.2025	980.00	918.51	956.35	927.03	59,584.00
09.09.2025	937.43	918.51	927.03	929.11	51,813.00
10.09.2025	1,050.00	929.11	929.11	1,042.43	126,232.00
11.09.2025	1,135.14	1,050.95	1,042.43	1,132.30	192,684.00
14.09.2025	1,154.05	1,076.49	1,154.05	1,096.35	23,052.00
15.09.2025	1,118.11	1,030.14	1,096.35	1,041.49	43,657.00
16.09.2025	1,122.84	993.24	1,122.84	1,042.43	65,232.00
17.09.2025	1,105.81	1,040.54	1,096.35	1,099.19	61,454.00
18.09.2025	1,114.32	1,069.86	1,099.19	1,085.00	33,594.00
21.09.2025	1,106.76	1,083.11	1,085.00	1,097.30	14,709.00
25.09.2025	1,129.46	1,068.92	1,068.92	1,119.05	32,186.00
28.09.2025	1,163.51	1,084.05	1,084.05	1,126.62	49,443.00
29.09.2025	1,126.62	1,068.92	1,126.62	1,077.43	31,736.00
30.09.2025	1,124.73	1,051.89	1,077.43	1,107.70	32,046.00
05.10.2025	1,179.59	1,083.11	1,106.76	1,091.62	11,832.00
08.10.2025	1,237.30	1,167.30	1,189.05	1,206.08	85,293.00
09.10.2025	1,211.76	1,116.22	1,206.08	1,140.81	79,084.00
12.10.2025	1,246.76	1,097.30	1,140.81	1,231.62	56,995.00
15.10.2025	1,255.27	1,175.81	1,231.62	1,197.57	43,375.00
16.10.2025	1,231.62	1,144.59	1,197.57	1,164.46	36,481.00
19.10.2025	1,173.92	1,135.14	1,164.46	1,153.11	6,499.00
20.10.2025	1,193.78	1,087.84	1,153.11	1,102.97	24,456.00
21.10.2025	1,152.16	1,070.81	1,102.97	1,120.95	22,413.00
22.10.2025	1,139.86	1,120.95	1,120.95	1,127.57	3,584.00
23.10.2025	1,127.57	1,102.03	1,127.57	1,124.73	21,164.00
26.10.2025	1,154.05	1,091.62	1,124.73	1,137.03	10,973.00
27.10.2025	1,135.14	1,111.49	1,135.14	1,118.11	10,860.00
28.10.2025	1,149.32	1,072.70	1,118.11	1,085.00	16,305.00
29.10.2025	1,133.24	1,089.73	1,089.73	1,133.24	46,924.00
30.10.2025	1,157.84	1,104.86	1,133.24	1,119.05	18,415.00
02.11.2025	1,201.35	1,119.05	1,119.05	1,154.05	6,645.00
03.11.2025	1,177.70	1,150.27	1,154.05	1,155.00	8,207.00
04.11.2025	1,155.00	1,101.08	1,155.00	1,111.49	22,028.00
05.11.2025	1,170.14	1,073.65	1,111.49	1,092.57	24,930.00
06.11.2025	1,107.70	1,040.54	1,093.51	1,079.32	106,418.00
09.11.2025	1,117.16	1,068.92	1,079.32	1,083.11	6,856.00
10.11.2025	1,094.46	1,050.00	1,083.11	1,082.16	10,091.00
11.11.2025	1,125.68	1,050.00	1,087.84	1,098.24	28,404.00
12.11.2025	1,153.11	1,100.14	1,125.68	1,112.43	28,853.00
13.11.2025	1,149.32	1,112.43	1,112.43	1,130.41	22,980.00
16.11.2025	1,135.14	1,111.49	1,130.41	1,121.89	6,289.00
17.11.2025	1,121.89	1,087.84	1,121.89	1,105.81	2,532.00
18.11.2025	1,134.19	1,052.84	1,134.19	1,067.97	4,047.00
19.11.2025	1,121.89	1,039.59	1,067.97	1,119.05	45,717.00
20.11.2025	1,151.22	1,116.22	1,122.84	1,135.14	5,683.00
23.11.2025	1,135.14	1,076.49	1,135.14	1,091.62	5,337.00
24.11.2025	1,100.14	1,069.86	1,091.62	1,092.57	13,076.00
25.11.2025	1,125.68	1,067.03	1,092.57	1,069.86	5,474.00
26.11.2025	1,120.95	1,060.41	1,120.95	1,066.08	5,966.00
27.11.2025	1,066.08	1,025.41	1,066.08	1,035.81	17,995.00
30.11.2025	1,087.84	1,012.16	1,035.81	1,063.24	17,910.00
01.12.2025	1,063.24	1,050.00	1,063.24	1,056.62	4,115.00
02.12.2025	1,116.22	1,056.62	1,056.62	1,083.11	14,452.00
03.12.2025	1,083.11	1,040.54	1,083.11	1,043.38	7,664.00
04.12.2025	1,065.14	1,016.89	1,043.38	1,026.35	8,197.00
07.12.2025	1,031.08	1,006.49	1,016.89	1,021.62	12,658.00
08.12.2025	1,029.19	993.24	1,021.62	996.08	14,644.00
09.12.2025	997.97	974.32	996.08	980.95	11,628.00
10.12.2025	1,026.35	946.89	980.95	1,015.95	52,874.00
11.12.2025	1,012.16	980.00	1,015.95	992.30	12,530.00
14.12.2025	1,013.11	973.38	1,012.16	992.30	6,023.00
15.12.2025	997.97	950.68	997.97	956.35	24,235.00
16.12.2025	965.81	927.03	956.35	936.39	26,801.00
17.12.2025	1,011.22	927.03	982.84	1,002.70	81,189.00
18.12.2025	1,074.59	1,002.70	1,002.70	1,065.14	65,139.00
21.12.2025	1,102.97	1,061.35	1,065.14	1,094.46	36,855.00
22.12.2025	1,106.76	1,065.14	1,106.76	1,076.49	15,795.00
23.12.2025	1,146.49	1,061.35	1,076.49	1,139.86	78,859.00
24.12.2025	1,194.73	1,154.05	1,154.05	1,180.54	24,902.00
25.12.2025	1,324.32	1,140.81	1,180.54	1,313.92	108,087.00
28.12.2025	1,416.08	1,313.92	1,313.92	1,362.16	316,331.00
29.12.2025	1,413.24	1,362.16	1,362.16	1,376.35	88,205.00
30.12.2025	1,407.57	1,376.35	1,376.35	1,407.57	84,586.00
31.12.2025	1,437.84	1,392.43	1,418.92	1,437.84	91,293.00
01.01.2026	1,466.22	1,377.30	1,437.84	1,443.51	26,459.00
05.01.2026	1,470.95	1,371.62	1,443.51	1,470.95	55,099.00
06.01.2026	1,508.78	1,466.22	1,466.22	1,508.78	53,264.00
07.01.2026	1,547.57	1,487.03	1,547.57	1,530.54	54,991.00
08.01.2026	1,589.19	1,530.54	1,530.54	1,584.46	82,560.00
09.01.2026	1,618.51	1,509.73	1,603.38	1,557.03	91,772.00
12.01.2026	1,650.68	1,554.19	1,557.03	1,590.14	104,390.00
13.01.2026	1,611.89	1,466.22	1,590.14	1,503.11	107,389.00
14.01.2026	1,566.49	1,486.08	1,503.11	1,498.38	42,030.00
15.01.2026	1,513.51	1,457.70	1,498.38	1,513.51	52,737.00
16.01.2026	1,584.46	1,513.51	1,513.51	1,577.84	12,447.00
19.01.2026	1,627.03	1,554.19	1,587.30	1,627.03	81,038.00
20.01.2026	1,681.89	1,627.03	1,627.03	1,674.32	58,309.00
21.01.2026	1,654.46	1,522.97	1,646.89	1,608.11	47,384.00
22.01.2026	1,656.35	1,567.43	1,608.11	1,627.03	52,642.00
23.01.2026	1,627.03	1,567.43	1,627.03	1,627.03	34,032.00
26.01.2026	1,641.22	1,600.54	1,627.03	1,638.38	71,586.00
27.01.2026	1,683.78	1,608.11	1,639.32	1,683.78	71,165.00
28.01.2026	1,750.00	1,579.73	1,688.51	1,750.00	84,103.00
29.01.2026	1,773.65	1,613.78	1,750.00	1,643.11	52,807.00
30.01.2026	1,643.11	1,418.92	1,643.11	1,466.22	58,872.00
02.02.2026	1,466.22	1,346.08	1,466.22	1,395.27	113,384.00
03.02.2026	1,452.03	1,358.38	1,358.38	1,377.30	47,412.00
04.02.2026	1,386.76	1,324.32	1,377.30	1,365.00	32,617.00
05.02.2026	1,390.54	1,214.59	1,390.54	1,214.59	193,611.00
06.02.2026	1,245.81	1,173.92	1,215.54	1,216.49	96,863.00
09.02.2026	1,251.49	1,182.43	1,216.49	1,229.73	60,825.00
10.02.2026	1,256.22	1,184.32	1,229.73	1,206.08	29,574.00
11.02.2026	1,208.92	1,163.51	1,206.08	1,194.73	29,346.00
12.02.2026	1,219.32	1,124.73	1,219.32	1,155.00	73,471.00
13.02.2026	1,201.35	1,135.14	1,155.00	1,184.32	17,838.00
16.02.2026	1,236.35	1,163.51	1,182.43	1,219.32	40,465.00
17.02.2026	1,232.57	1,172.97	1,219.32	1,199.46	18,830.00
18.02.2026	1,289.32	1,197.57	1,199.46	1,267.57	55,378.00
19.02.2026	1,267.57	1,211.76	1,267.57	1,233.51	25,842.00
20.02.2026	1,312.97	1,232.57	1,277.03	1,271.35	123,261.00
23.02.2026	1,343.24	1,252.43	1,271.35	1,343.24	36,083.00
24.02.2026	1,359.32	1,245.81	1,343.24	1,265.68	54,103.00
25.02.2026	1,321.49	1,247.70	1,265.68	1,305.41	31,214.00
26.02.2026	1,305.41	1,252.43	1,305.41	1,265.68	18,285.00
27.02.2026	1,297.84	1,201.35	1,265.68	1,211.76	35,933.00
02.03.2026	1,307.30	1,250.54	1,260.00	1,301.62	44,777.00
04.03.2026	1,409.46	1,250.54	1,324.32	1,409.46	54,001.00
05.03.2026	1,513.51	1,381.08	1,438.78	1,513.51	120,842.00
06.03.2026	1,557.03	1,460.54	1,466.22	1,495.54	36,478.00
09.03.2026	1,533.38	1,456.76	1,495.54	1,525.81	87,201.00
10.03.2026	1,541.89	1,381.08	1,525.81	1,403.78	36,987.00
11.03.2026	1,444.46	1,324.32	1,403.78	1,407.57	36,961.00
12.03.2026	1,465.27	1,413.24	1,437.84	1,456.76	30,454.00
13.03.2026	1,491.76	1,390.54	1,452.97	1,464.32	9,538.00
16.03.2026	1,608.11	1,485.14	1,502.16	1,567.43	125,044.00
17.03.2026	1,617.57	1,494.59	1,608.11	1,617.57	73,447.00
18.03.2026	2,201.22	1,633.65	1,633.65	2,129.32	547,900.00
19.03.2026	2,129.32	1,884.32	2,129.32	1,893.78	224,107.00
20.03.2026	2,033.78	1,882.43	1,894.73	1,988.38	73,257.00
23.03.2026	1,988.38	1,745.27	1,988.38	1,755.68	138,864.00
24.03.2026	1,988.38	1,702.70	1,920.27	1,717.84	153,460.00
25.03.2026	1,826.62	1,608.11	1,717.84	1,622.30	97,752.00
26.03.2026	1,721.62	1,615.68	1,622.30	1,680.95	43,930.00
27.03.2026	1,750.00	1,562.70	1,750.00	1,593.92	36,620.00
30.03.2026	1,753.78	1,565.54	1,702.70	1,682.84	187,432.00
31.03.2026	1,589.19	1,422.70	1,579.73	1,462.43	188,481.00
03.04.2026	1,531.49	1,470.95	1,485.14	1,478.51	34,725.00
06.04.2026	1,508.78	1,404.73	1,470.95	1,497.43	74,132.00
09.04.2026	1,540.95	1,435.00	1,494.59	1,455.81	48,580.00
10.04.2026	1,501.22	1,404.73	1,455.81	1,404.73	38,756.00
13.04.2026	1,414.19	1,341.35	1,400.00	1,357.43	101,354.00
14.04.2026	1,400.00	1,317.70	1,357.43	1,317.70	56,498.00
15.04.2026	1,342.30	1,277.03	1,317.70	1,296.89	46,508.00
16.04.2026	1,312.97	1,244.86	1,296.89	1,255.27	32,605.00
17.04.2026	1,280.81	1,248.65	1,255.27	1,267.57	20,656.00
20.04.2026	1,305.41	1,191.89	1,279.86	1,295.00	91,136.00
23.04.2026	1,355.00	1,282.00	1,327.00	1,314.00	25,664.00
24.04.2026	1,377.00	1,319.00	1,314.00	1,370.00	24,829.00
27.04.2026	1,379.00	1,280.00	1,379.00	1,284.00	63,652.00
28.04.2026	1,304.00	1,256.00	1,290.00	1,259.00	39,025.00
29.04.2026	1,295.00	1,200.00	1,259.00	1,285.00	29,136.00
30.04.2026	1,338.00	1,265.00	1,285.00	1,318.00	25,002.00
01.05.2026	1,361.00	1,318.00	1,318.00	1,356.00	19,971.00
04.05.2026	1,364.00	1,307.00	1,356.00	1,328.00	22,086.00
05.05.2026	1,361.00	1,294.00	1,301.00	1,312.00	21,972.00
06.05.2026	1,330.00	1,228.00	1,312.00	1,228.00	82,928.00
07.05.2026	1,287.00	1,150.00	1,220.00	1,150.00	150,565.00
08.05.2026	1,219.00	1,155.00	1,163.00	1,214.00	53,215.00
11.05.2026	1,255.00	1,153.00	1,219.00	1,160.00	34,649.00
12.05.2026	1,195.00	1,131.00	1,160.00	1,182.00	33,760.00
13.05.2026	1,220.00	1,130.00	1,220.00	1,138.00	32,410.00
14.05.2026	1,160.00	1,102.00	1,138.00	1,123.00	25,256.00
15.05.2026	1,154.00	1,089.00	1,123.00	1,105.00	35,083.00
18.05.2026	1,105.00	1,063.00	1,093.00	1,085.00	38,861.00
19.05.2026	1,177.00	1,094.00	1,177.00	1,104.00	10,180.00
20.05.2026	1,160.00	1,104.00	1,104.00	1,141.00	30,451.00
25.05.2026	1,149.00	1,070.00	1,141.00	1,087.00	54,765.00
26.05.2026	1,136.00	1,086.00	1,087.00	1,110.00	18,792.00
27.05.2026	1,209.00	1,105.00	1,110.00	1,151.00	89,045.00
28.05.2026	1,250.00	1,171.00	1,151.00	1,247.00	37,819.00
29.05.2026	1,269.00	1,212.00	1,269.00	1,216.00	24,236.00
01.06.2026	1,216.00	1,126.00	1,216.00	1,140.00	16,797.00
02.06.2026	1,145.00	1,086.00	1,140.00	1,097.00	33,273.00
03.06.2026	1,128.00	1,052.00	1,097.00	1,071.00	23,240.00
04.06.2026	1,090.00	1,049.00	1,090.00	1,051.00	26,290.00
05.06.2026	1,099.00	1,047.00	1,099.00	1,085.00	11,087.00
08.06.2026	1,122.00	1,043.00	1,100.00	1,048.00	23,886.00
09.06.2026	1,094.00	1,036.00	1,050.00	1,055.00	18,494.00
10.06.2026	1,118.00	1,046.00	1,118.00	1,054.00	10,106.00
11.06.2026	1,100.00	1,057.00	1,057.00	1,089.00	10,763.00
12.06.2026	1,147.00	1,094.00	1,122.00	1,120.00	11,057.00
15.06.2026	1,119.00	1,060.00	1,119.00	1,080.00	25,955.00
16.06.2026	1,093.00	1,030.00	1,080.00	1,041.00	42,210.00
17.06.2026	1,090.00	1,030.00	1,090.00	1,059.00	10,437.00
18.06.2026	1,098.00	1,030.00	1,098.00	1,039.00	12,849.00
19.06.2026	1,070.00	1,010.00	1,039.00	1,010.00	21,207.00
22.06.2026	1,049.00	1,010.00	1,010.00	1,036.00	26,784.00
23.06.2026	1,041.00	1,010.00	1,036.00	1,020.00	9,625.00
24.06.2026	1,021.00	1,000.00	1,020.00	1,007.00	9,899.00
25.06.2026	1,015.00	970.00	1,007.00	986.50	16,443.00
26.06.2026	980.40	948.50	986.50	956.40	12,189.00
29.06.2026	1,206.00	1,033.00	1,200.00	1,039.00	177,737.00
30.06.2026	1,155.00	1,039.00	1,039.00	1,132.00	71,481.00
01.07.2026	1,201.00	1,063.00	1,200.00	1,091.00	59,171.00
02.07.2026	1,110.00	1,067.00	1,096.00	1,073.00	31,650.00
03.07.2026	1,083.00	1,055.00	1,073.00	1,068.00	29,365.00
06.07.2026	1,117.00	1,067.00	1,068.00	1,084.00	33,636.00
07.07.2026	1,119.00	1,056.00	1,119.00	1,067.00	11,312.00
08.07.2026	1,144.00	1,025.00	1,067.00	1,044.00	31,553.00
09.07.2026	1,112.00	1,025.00	1,044.00	1,057.00	20,230.00
10.07.2026	1,094.00	1,025.00	1,057.00	1,050.00	4,718.00
13.07.2026	1,085.00	989.00	1,050.00	1,006.00	36,559.00
14.07.2026	1,046.00	980.90	1,006.00	987.30	52,455.00
15.07.2026	1,095.00	1,000.00	1,010.00	1,062.00	46,927.00
16.07.2026	1,330.00	1,061.00	1,062.00	1,330.00	293,307.00
17.07.2026	1,382.00	1,220.00	1,350.00	1,220.00	76,479.00
20.07.2026	1,269.00	1,195.00	1,220.00	1,221.00	23,078.00
21.07.2026	1,350.00	1,168.00	1,221.00	1,331.00	76,084.00
22.07.2026	1,358.00	1,309.00	1,331.00	1,338.00	11,868.00
24.07.2026	1,449.00	1,329.00	1,335.00	1,427.00	50,107.00
27.07.2026	1,427.00	1,310.00	1,427.00	1,331.00	44,590.00
28.07.2026	1,448.00	1,263.00	1,448.00	1,284.00	25,244.00
29.07.2026	1,286.00	1,221.00	1,284.00	1,229.00	20,661.00

צרו איתנו קשר *5988