גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אראסאל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:45

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אראסאל

RSL

מניה 299016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1263	1263	1263	1263	0.00
09:44	1263	1263	1263	1263	0.00
09:47	1263	1263	1263	1263	0.00
09:53	1263	1263	1263	1263	0.00
09:56	1289	1289	1289	1289	0.00
10:02	1263	1263	1263	1263	833.00
10:05	1263	1263	1263	1263	0.00
10:11	1262	1262	1262	1262	0.00
10:17	1265	1265	1265	1265	0.00
10:20	1279	1279	1279	1279	447.00
10:23	1279	1279	1279	1279	0.00
10:26	1279	1279	1279	1279	0.00
10:29	1279	1279	1279	1279	0.00
10:32	1269	1269	1269	1269	659.00
10:35	1269	1269	1269	1269	0.00
10:38	1269	1269	1269	1269	0.00
10:41	1269	1269	1269	1269	0.00
10:44	1269	1269	1269	1269	0.00
10:47	1258	1249	1258	1249	6,091.00
10:53	1249	1249	1249	1249	6,432.00
10:56	1249	1249	1249	1249	0.00
10:59	1249	1249	1249	1249	1,773.00
11:02	1247	1246	1247	1246	3,964.00
11:05	1237	1237	1237	1237	3,092.00
11:08	1237	1237	1237	1237	0.00
11:11	1237	1237	1237	1237	0.00
11:17	1237	1237	1237	1237	0.00
11:20	1237	1237	1237	1237	0.00
11:23	1237	1237	1237	1237	0.00
11:26	1237	1237	1237	1237	0.00
11:29	1237	1237	1237	1237	0.00
11:32	1240	1238	1238	1240	8,056.00
11:35	1240	1240	1240	1240	0.00
11:38	1240	1240	1240	1240	0.00
11:41	1240	1240	1240	1240	0.00
11:44	1240	1240	1240	1240	0.00
11:47	1240	1240	1240	1240	0.00
11:50	1240	1240	1240	1240	0.00
11:53	1226	1221	1226	1221	4,285.00
11:56	1221	1221	1221	1221	0.00
11:59	1221	1221	1221	1221	0.00
12:02	1218	1218	1218	1218	207.00
12:05	1229	1212	1212	1229	1,060.00
12:08	1215	1212	1215	1212	10,039.00
12:11	1212	1212	1212	1212	0.00
12:17	1214	1214	1214	1214	0.00
12:20	1214	1214	1214	1214	0.00
12:23	1211	1211	1211	1211	7,738.00
12:26	1211	1211	1211	1211	0.00
12:29	1210	1206	1206	1210	4,754.00
12:32	1208	1208	1208	1208	12,080.00
12:35	1212	1210	1212	1210	5,194.00
12:38	1204	1200	1204	1200	40,927.00
12:41	1190	1189	1189	1190	10,393.00
12:44	1202	1200	1202	1200	16,094.00
12:47	1204	1190	1204	1190	15,633.00
12:53	1199	1199	1199	1199	0.00
12:59	1197	1197	1197	1197	0.00
13:05	1205	1200	1200	1205	16,082.00
13:08	1205	1205	1205	1205	0.00
13:14	1205	1205	1205	1205	0.00
13:17	1199	1196	1199	1196	4,240.00
13:23	1195	1195	1195	1195	0.00
13:26	1215	1204	1204	1215	21,341.00
13:29	1217	1217	1217	1217	5,683.00
13:32	1227	1227	1227	1227	10,098.00
13:35	1221	1220	1221	1220	866.00
13:38	1209	1209	1209	1209	1,245.00
13:41	1234	1225	1226	1225	16,553.00
13:44	1225	1225	1225	1225	539.00
13:47	1225	1225	1225	1225	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	1284	1284	1284	1284	0.00
06.02.2026 09:45	1284	1204	-99.99	-99.99	0.00
09.02.2026 09:15	1286	1286	1286	1286	0.00
09.02.2026 09:45	1286	1286	-99.99	-99.99	0.00
09.02.2026 10:15	1323	1286	1286	1319	27,562.00
09.02.2026 10:45	1316	1310	1315	1312	26,650.00
09.02.2026 11:15	1313	1297	1313	1297	21,210.00
09.02.2026 11:45	1297	1286	1297	1288	13,509.00
09.02.2026 12:15	1292	1285	1292	1289	15,764.00
09.02.2026 12:45	1287	1275	1279	1287	29,264.00
09.02.2026 13:15	1287	1270	1287	1270	5,650.00
09.02.2026 13:45	1274	1264	1274	1264	3,180.00
09.02.2026 14:15	1273	1272	1273	1272	3,396.00
09.02.2026 14:45	1271	1250	1264	1264	26,381.00
09.02.2026 15:15	1316	1250	1257	1290	121,675.00
09.02.2026 15:45	1316	1293	1309	1304	21,698.00
09.02.2026 16:15	1304	1287	1304	1291	45,609.00
09.02.2026 16:45	1312	1292	1302	1301	63,254.00
09.02.2026 17:15	1312	1288	1301	1299	14,249.00
09.02.2026 17:45	1312	1299	1300	1300	122,577.00
10.02.2026 09:15	1300	1300	1300	1300	0.00
10.02.2026 09:45	1300	1300	-99.99	-99.99	0.00
10.02.2026 10:15	1328	1300	1300	1300	2,034.00
10.02.2026 10:45	1319	1302	1319	1302	547.00
10.02.2026 11:15	1299	1279	1299	1299	34,203.00
10.02.2026 11:45	1294	1293	1294	1293	11,604.00
10.02.2026 12:15	1291	1252	1291	1275	7,271.00
10.02.2026 12:45	1273	1261	1261	1273	15,481.00
10.02.2026 13:15	1289	1262	1280	1262	12,125.00
10.02.2026 13:45	1289	1276	1289	1276	5,653.00
10.02.2026 14:15	1276	1265	1276	1265	2,547.00
10.02.2026 14:45	1290	1289	1289	1290	3,817.00
10.02.2026 15:15	1293	1280	1293	1280	757.00
10.02.2026 15:45	1285	1270	1280	1285	7,669.00
10.02.2026 16:15	1295	1275	1291	1292	42,583.00
10.02.2026 16:45	1290	1265	1279	1290	37,386.00
10.02.2026 17:15	1287	1265	1287	1265	16,985.00
10.02.2026 17:45	1299	1261	1275	1275	47,901.00
11.02.2026 09:15	1275	1275	1275	1275	0.00
11.02.2026 09:45	1275	1275	-99.99	-99.99	0.00
11.02.2026 10:15	1275	1274	1275	1274	2,828.00
11.02.2026 10:45	1260	1230	1258	1238	72,042.00
11.02.2026 11:15	1275	1238	1238	1270	8,484.00
11.02.2026 11:45	1274	1274	1274	1274	1,961.00
11.02.2026 12:15	1270	1266	1270	1266	6,054.00
11.02.2026 12:45	1265	1252	1252	1255	7,681.00
11.02.2026 13:15	1271	1252	1252	1258	55,422.00
11.02.2026 13:45	1272	1246	1257	1272	3,720.00
11.02.2026 14:15	1252	1252	1252	1252	2,591.00
11.02.2026 14:45	1261	1252	1252	1260	5,306.00
11.02.2026 15:15	1264	1259	1264	1260	15,594.00
11.02.2026 15:45	1260	1253	1253	1260	3,835.00
11.02.2026 16:15	1278	1242	1278	1272	14,300.00
11.02.2026 16:45	1273	1251	1272	1268	17,508.00
11.02.2026 17:15	1289	1268	1268	1276	12,923.00
11.02.2026 17:45	1289	1260	1263	1263	43,636.00
12.02.2026 09:15	1263	1263	1263	1263	0.00
12.02.2026 09:45	1263	1263	-99.99	-99.99	0.00
12.02.2026 10:15	1289	1262	1289	1262	2,556.00
12.02.2026 10:45	1279	1265	1265	1269	4,017.00
12.02.2026 11:15	1258	1237	1258	1237	21,794.00
12.02.2026 11:45	1240	1238	1238	1240	15,775.00
12.02.2026 12:15	1231	1212	1231	1212	41,347.00
12.02.2026 12:45	1240	1189	1240	1190	107,699.00
12.02.2026 13:15	1205	1190	1202	1205	53,615.00
12.02.2026 13:45	1234	1195	1199	1225	66,473.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	1,182.31	1,166.93	1,170.55	1,182.31	145,907.00
16.02.2025	1,299.91	1,184.12	1,184.12	1,251.96	197,763.00
17.02.2025	1,294.48	1,224.83	1,266.44	1,261.91	104,601.00
18.02.2025	1,321.92	1,282.54	1,296.60	1,320.04	30,796.00
19.02.2025	1,481.30	1,311.60	1,349.10	1,430.67	488,707.00
20.02.2025	1,483.17	1,433.48	1,457.86	1,461.61	76,828.00
23.02.2025	1,619.11	1,369.73	1,461.61	1,546.92	29,226.00
24.02.2025	1,593.80	1,501.92	1,593.80	1,537.55	58,257.00
25.02.2025	1,546.92	1,478.48	1,546.92	1,523.48	23,090.00
26.02.2025	1,539.42	1,364.10	1,539.42	1,473.80	65,640.00
27.02.2025	1,481.30	1,429.73	1,473.80	1,471.92	12,357.00
02.03.2025	1,481.30	1,434.42	1,481.30	1,471.92	3,663.00
03.03.2025	1,668.80	1,500.05	1,564.74	1,604.11	146,389.00
04.03.2025	1,639.74	1,500.05	1,609.74	1,584.42	33,103.00
05.03.2025	1,734.43	1,584.42	1,621.92	1,710.05	57,181.00
06.03.2025	1,710.99	1,640.68	1,710.99	1,668.80	14,454.00
09.03.2025	1,720.37	1,596.61	1,668.80	1,720.37	29,021.00
10.03.2025	1,855.37	1,674.43	1,754.12	1,727.87	179,790.00
11.03.2025	1,827.24	1,643.49	1,727.87	1,812.24	29,698.00
12.03.2025	1,898.50	1,815.06	1,812.24	1,845.06	86,390.00
13.03.2025	1,938.81	1,874.12	1,875.06	1,916.31	46,100.00
16.03.2025	1,968.81	1,936.00	1,936.00	1,948.18	34,827.00
17.03.2025	2,007.25	1,843.18	1,959.44	1,997.87	43,002.00
18.03.2025	2,025.06	1,996.94	1,997.87	2,023.19	30,127.00
19.03.2025	2,156.32	2,023.19	2,042.88	2,146.94	50,956.00
20.03.2025	2,177.88	1,983.81	2,156.32	2,043.81	60,566.00
23.03.2025	1,987.56	1,687.55	1,968.81	1,791.62	48,278.00
24.03.2025	1,860.99	1,781.30	1,791.62	1,838.49	33,920.00
25.03.2025	1,959.44	1,837.56	1,838.49	1,954.75	26,610.00
26.03.2025	2,137.57	1,976.31	2,015.69	2,041.00	25,665.00
27.03.2025	2,180.00	2,010.00	2,041.00	2,050.00	24,979.00
30.03.2025	2,120.00	2,000.00	2,041.00	2,054.00	19,937.00
31.03.2025	2,149.00	1,990.00	2,054.00	2,018.00	11,839.00
01.04.2025	2,139.00	1,980.00	2,018.00	2,028.00	33,053.00
02.04.2025	2,059.00	2,010.00	2,028.00	2,024.00	8,472.00
03.04.2025	2,045.00	1,950.00	2,024.00	1,968.00	11,855.00
06.04.2025	1,899.00	1,800.00	1,877.00	1,852.00	12,557.00
07.04.2025	1,929.00	1,680.00	1,852.00	1,906.00	54,208.00
08.04.2025	2,084.00	1,950.00	1,906.00	2,059.00	55,728.00
09.04.2025	2,061.00	1,937.00	2,059.00	1,990.00	24,583.00
10.04.2025	2,095.00	2,013.00	2,095.00	2,033.00	13,553.00
14.04.2025	2,051.00	1,881.00	2,033.00	1,937.00	87,643.00
15.04.2025	1,980.00	1,846.00	1,937.00	1,853.00	32,289.00
16.04.2025	1,848.00	1,750.00	1,830.00	1,755.00	49,168.00
17.04.2025	1,755.00	1,632.00	1,755.00	1,711.00	81,110.00
20.04.2025	1,835.00	1,700.00	1,700.00	1,750.00	60,719.00
21.04.2025	1,780.00	1,700.00	1,780.00	1,737.00	34,941.00
22.04.2025	1,750.00	1,645.00	1,737.00	1,690.00	50,637.00
23.04.2025	1,759.00	1,708.00	1,740.00	1,748.00	20,945.00
24.04.2025	1,733.00	1,639.00	1,720.00	1,668.00	67,633.00
27.04.2025	1,699.00	1,667.00	1,668.00	1,679.00	22,934.00
28.04.2025	1,679.00	1,632.00	1,679.00	1,647.00	22,947.00
29.04.2025	1,647.00	1,580.00	1,647.00	1,632.00	75,935.00
04.05.2025	1,700.00	1,640.00	1,640.00	1,652.00	56,754.00
05.05.2025	1,693.00	1,566.00	1,693.00	1,606.00	72,560.00
06.05.2025	1,599.00	1,525.00	1,588.00	1,525.00	110,404.00
07.05.2025	1,754.00	1,499.00	1,500.00	1,752.00	398,130.00
08.05.2025	1,808.00	1,707.00	1,780.00	1,774.00	152,399.00
11.05.2025	1,822.00	1,687.00	1,774.00	1,790.00	88,181.00
12.05.2025	1,825.00	1,550.00	1,825.00	1,582.00	162,921.00
13.05.2025	1,605.00	1,522.00	1,600.00	1,556.00	61,037.00
14.05.2025	1,649.00	1,400.00	1,636.00	1,417.00	113,613.00
15.05.2025	1,427.00	1,352.00	1,400.00	1,373.00	55,300.00
18.05.2025	1,400.00	1,278.00	1,340.00	1,295.00	77,709.00
19.05.2025	1,411.00	1,290.00	1,295.00	1,372.00	108,589.00
20.05.2025	1,409.00	1,336.00	1,409.00	1,342.00	34,846.00
21.05.2025	1,342.00	1,250.00	1,342.00	1,277.00	148,951.00
22.05.2025	1,277.00	1,217.00	1,277.00	1,250.00	101,762.00
25.05.2025	1,289.00	1,226.00	1,245.00	1,243.00	66,090.00
26.05.2025	1,240.00	1,157.00	1,230.00	1,198.00	140,586.00
27.05.2025	1,233.00	1,193.00	1,198.00	1,206.00	46,999.00
28.05.2025	1,223.00	1,205.00	1,206.00	1,216.00	13,989.00
29.05.2025	1,226.00	1,120.00	1,226.00	1,128.00	59,517.00
03.06.2025	1,166.00	1,095.00	1,128.00	1,129.00	115,888.00
04.06.2025	1,153.00	1,060.00	1,129.00	1,092.00	113,288.00
05.06.2025	1,192.00	1,095.00	1,095.00	1,190.00	63,498.00
08.06.2025	1,247.00	1,186.00	1,189.00	1,200.00	25,086.00
09.06.2025	1,223.00	1,158.00	1,200.00	1,166.00	32,050.00
10.06.2025	1,195.00	1,144.00	1,195.00	1,151.00	36,968.00
11.06.2025	1,151.00	1,101.00	1,151.00	1,116.00	13,166.00
12.06.2025	1,155.00	1,060.00	1,116.00	1,133.00	34,393.00
15.06.2025	1,220.00	1,150.00	1,162.00	1,189.00	71,407.00
16.06.2025	1,239.00	1,180.00	1,200.00	1,232.00	87,151.00
17.06.2025	1,285.00	1,165.00	1,248.00	1,181.00	85,196.00
18.06.2025	1,222.00	1,188.00	1,208.00	1,215.00	45,031.00
19.06.2025	1,333.00	1,174.00	1,223.00	1,284.00	121,796.00
22.06.2025	1,334.00	1,227.00	1,296.00	1,232.00	55,962.00
23.06.2025	1,236.00	1,180.00	1,236.00	1,200.00	47,801.00
24.06.2025	1,185.00	1,085.00	1,185.00	1,138.00	114,858.00
25.06.2025	1,185.00	1,138.00	1,138.00	1,181.00	55,218.00
26.06.2025	1,233.00	1,161.00	1,200.00	1,178.00	62,479.00
29.06.2025	1,199.00	1,151.00	1,199.00	1,169.00	20,908.00
30.06.2025	1,240.00	1,176.00	1,180.00	1,229.00	50,595.00
01.07.2025	1,360.00	1,231.00	1,231.00	1,330.00	154,490.00
02.07.2025	1,380.00	1,300.00	1,330.00	1,311.00	56,842.00
03.07.2025	1,350.00	1,275.00	1,311.00	1,348.00	56,450.00
06.07.2025	1,440.00	1,367.00	1,373.00	1,434.00	56,118.00
07.07.2025	1,499.00	1,449.00	1,480.00	1,471.00	132,583.00
08.07.2025	1,549.00	1,458.00	1,495.00	1,543.00	108,536.00
09.07.2025	1,558.00	1,462.00	1,543.00	1,473.00	82,455.00
10.07.2025	1,500.00	1,422.00	1,500.00	1,468.00	32,264.00
13.07.2025	1,505.00	1,403.00	1,469.00	1,442.00	23,577.00
14.07.2025	1,438.00	1,402.00	1,442.00	1,408.00	26,017.00
15.07.2025	1,483.00	1,423.00	1,408.00	1,454.00	30,549.00
16.07.2025	1,468.00	1,404.00	1,430.00	1,423.00	22,077.00
17.07.2025	1,476.00	1,423.00	1,476.00	1,441.00	35,536.00
20.07.2025	1,520.00	1,423.00	1,423.00	1,459.00	60,496.00
21.07.2025	1,566.00	1,471.00	1,459.00	1,560.00	73,619.00
22.07.2025	1,629.00	1,518.00	1,560.00	1,535.00	84,111.00
23.07.2025	1,579.00	1,518.00	1,547.00	1,554.00	29,177.00
24.07.2025	1,629.00	1,531.00	1,610.00	1,619.00	48,010.00
27.07.2025	1,669.00	1,600.00	1,640.00	1,655.00	48,464.00
28.07.2025	1,692.00	1,643.00	1,658.00	1,669.00	51,888.00
29.07.2025	1,672.00	1,595.00	1,669.00	1,613.00	20,918.00
30.07.2025	1,636.00	1,522.00	1,613.00	1,551.00	32,185.00
31.07.2025	1,555.00	1,438.00	1,551.00	1,450.00	52,251.00
04.08.2025	1,450.00	1,401.00	1,450.00	1,409.00	37,042.00
05.08.2025	1,500.00	1,400.00	1,409.00	1,418.00	32,962.00
06.08.2025	1,498.00	1,379.00	1,498.00	1,407.00	24,922.00
07.08.2025	1,406.00	1,368.00	1,407.00	1,406.00	45,873.00
10.08.2025	1,410.00	1,344.00	1,350.00	1,370.00	14,493.00
11.08.2025	1,358.00	1,282.00	1,358.00	1,294.00	43,165.00
12.08.2025	1,309.00	1,247.00	1,294.00	1,261.00	18,222.00
13.08.2025	1,317.00	1,232.00	1,261.00	1,255.00	42,660.00
14.08.2025	1,344.00	1,265.00	1,344.00	1,281.00	23,696.00
17.08.2025	1,281.00	1,216.00	1,260.00	1,253.00	22,838.00
18.08.2025	1,287.00	1,224.00	1,253.00	1,236.00	14,262.00
19.08.2025	1,269.00	1,180.00	1,259.00	1,205.00	56,444.00
20.08.2025	1,210.00	1,169.00	1,200.00	1,194.00	136,305.00
21.08.2025	1,230.00	1,194.00	1,208.00	1,202.00	60,626.00
24.08.2025	1,256.00	1,185.00	1,202.00	1,202.00	54,142.00
25.08.2025	1,252.00	1,200.00	1,202.00	1,226.00	54,914.00
26.08.2025	1,244.00	1,096.00	1,226.00	1,133.00	307,827.00
27.08.2025	1,179.00	1,115.00	1,171.00	1,123.00	117,466.00
28.08.2025	1,142.00	1,080.00	1,142.00	1,090.00	79,820.00
31.08.2025	1,125.00	1,075.00	1,090.00	1,081.00	36,649.00
01.09.2025	1,120.00	1,035.00	1,095.00	1,044.00	111,265.00
02.09.2025	1,044.00	985.00	1,044.00	1,002.00	104,525.00
03.09.2025	1,066.00	995.90	1,002.00	1,053.00	180,651.00
04.09.2025	1,071.00	1,025.00	1,071.00	1,034.00	55,825.00
07.09.2025	1,036.00	999.00	1,018.00	1,011.00	52,154.00
08.09.2025	1,036.00	971.00	1,011.00	980.00	59,584.00
09.09.2025	991.00	971.00	980.00	982.20	51,813.00
10.09.2025	1,110.00	982.20	982.20	1,102.00	126,232.00
11.09.2025	1,200.00	1,111.00	1,102.00	1,197.00	192,684.00
14.09.2025	1,220.00	1,138.00	1,220.00	1,159.00	23,052.00
15.09.2025	1,182.00	1,089.00	1,159.00	1,101.00	43,657.00
16.09.2025	1,187.00	1,050.00	1,187.00	1,102.00	65,232.00
17.09.2025	1,169.00	1,100.00	1,159.00	1,162.00	61,454.00
18.09.2025	1,178.00	1,131.00	1,162.00	1,147.00	33,594.00
21.09.2025	1,170.00	1,145.00	1,147.00	1,160.00	14,709.00
25.09.2025	1,194.00	1,130.00	1,130.00	1,183.00	32,186.00
28.09.2025	1,230.00	1,146.00	1,146.00	1,191.00	49,443.00
29.09.2025	1,191.00	1,130.00	1,191.00	1,139.00	31,736.00
30.09.2025	1,189.00	1,112.00	1,139.00	1,171.00	32,046.00
05.10.2025	1,247.00	1,145.00	1,170.00	1,154.00	11,832.00
08.10.2025	1,308.00	1,234.00	1,257.00	1,275.00	85,293.00
09.10.2025	1,281.00	1,180.00	1,275.00	1,206.00	79,084.00
12.10.2025	1,318.00	1,160.00	1,206.00	1,302.00	56,995.00
15.10.2025	1,327.00	1,243.00	1,302.00	1,266.00	43,375.00
16.10.2025	1,302.00	1,210.00	1,266.00	1,231.00	36,481.00
19.10.2025	1,241.00	1,200.00	1,231.00	1,219.00	6,499.00
20.10.2025	1,262.00	1,150.00	1,219.00	1,166.00	24,456.00
21.10.2025	1,218.00	1,132.00	1,166.00	1,185.00	22,413.00
22.10.2025	1,205.00	1,185.00	1,185.00	1,192.00	3,584.00
23.10.2025	1,192.00	1,165.00	1,192.00	1,189.00	21,164.00
26.10.2025	1,220.00	1,154.00	1,189.00	1,202.00	10,973.00
27.10.2025	1,200.00	1,175.00	1,200.00	1,182.00	10,860.00
28.10.2025	1,215.00	1,134.00	1,182.00	1,147.00	16,305.00
29.10.2025	1,198.00	1,152.00	1,152.00	1,198.00	46,924.00
30.10.2025	1,224.00	1,168.00	1,198.00	1,183.00	18,415.00
02.11.2025	1,270.00	1,183.00	1,183.00	1,220.00	6,645.00
03.11.2025	1,245.00	1,216.00	1,220.00	1,221.00	8,207.00
04.11.2025	1,221.00	1,164.00	1,221.00	1,175.00	22,028.00
05.11.2025	1,237.00	1,135.00	1,175.00	1,155.00	24,930.00
06.11.2025	1,171.00	1,100.00	1,156.00	1,141.00	106,418.00
09.11.2025	1,181.00	1,130.00	1,141.00	1,145.00	6,856.00
10.11.2025	1,157.00	1,110.00	1,145.00	1,144.00	10,091.00
11.11.2025	1,190.00	1,110.00	1,150.00	1,161.00	28,404.00
12.11.2025	1,219.00	1,163.00	1,190.00	1,176.00	28,853.00
13.11.2025	1,215.00	1,176.00	1,176.00	1,195.00	22,980.00
16.11.2025	1,200.00	1,175.00	1,195.00	1,186.00	6,289.00
17.11.2025	1,186.00	1,150.00	1,186.00	1,169.00	2,532.00
18.11.2025	1,199.00	1,113.00	1,199.00	1,129.00	4,047.00
19.11.2025	1,186.00	1,099.00	1,129.00	1,183.00	45,717.00
20.11.2025	1,217.00	1,180.00	1,187.00	1,200.00	5,683.00
23.11.2025	1,200.00	1,138.00	1,200.00	1,154.00	5,337.00
24.11.2025	1,163.00	1,131.00	1,154.00	1,155.00	13,076.00
25.11.2025	1,190.00	1,128.00	1,155.00	1,131.00	5,474.00
26.11.2025	1,185.00	1,121.00	1,185.00	1,127.00	5,966.00
27.11.2025	1,127.00	1,084.00	1,127.00	1,095.00	17,995.00
30.11.2025	1,150.00	1,070.00	1,095.00	1,124.00	17,910.00
01.12.2025	1,124.00	1,110.00	1,124.00	1,117.00	4,115.00
02.12.2025	1,180.00	1,117.00	1,117.00	1,145.00	14,452.00
03.12.2025	1,145.00	1,100.00	1,145.00	1,103.00	7,664.00
04.12.2025	1,126.00	1,075.00	1,103.00	1,085.00	8,197.00
07.12.2025	1,090.00	1,064.00	1,075.00	1,080.00	12,658.00
08.12.2025	1,088.00	1,050.00	1,080.00	1,053.00	14,644.00
09.12.2025	1,055.00	1,030.00	1,053.00	1,037.00	11,628.00
10.12.2025	1,085.00	1,001.00	1,037.00	1,074.00	52,874.00
11.12.2025	1,070.00	1,036.00	1,074.00	1,049.00	12,530.00
14.12.2025	1,071.00	1,029.00	1,070.00	1,049.00	6,023.00
15.12.2025	1,055.00	1,005.00	1,055.00	1,011.00	24,235.00
16.12.2025	1,021.00	980.00	1,011.00	989.90	26,801.00
17.12.2025	1,069.00	980.00	1,039.00	1,060.00	81,189.00
18.12.2025	1,136.00	1,060.00	1,060.00	1,126.00	65,139.00
21.12.2025	1,166.00	1,122.00	1,126.00	1,157.00	36,855.00
22.12.2025	1,170.00	1,126.00	1,170.00	1,138.00	15,795.00
23.12.2025	1,212.00	1,122.00	1,138.00	1,205.00	78,859.00
24.12.2025	1,263.00	1,220.00	1,220.00	1,248.00	24,902.00
25.12.2025	1,400.00	1,206.00	1,248.00	1,389.00	108,087.00
28.12.2025	1,497.00	1,389.00	1,389.00	1,440.00	316,331.00
29.12.2025	1,494.00	1,440.00	1,440.00	1,455.00	88,205.00
30.12.2025	1,488.00	1,455.00	1,455.00	1,488.00	84,586.00
31.12.2025	1,520.00	1,472.00	1,500.00	1,520.00	91,293.00
01.01.2026	1,550.00	1,456.00	1,520.00	1,526.00	26,459.00
05.01.2026	1,555.00	1,450.00	1,526.00	1,555.00	55,099.00
06.01.2026	1,595.00	1,550.00	1,550.00	1,595.00	53,264.00
07.01.2026	1,636.00	1,572.00	1,636.00	1,618.00	54,991.00
08.01.2026	1,680.00	1,618.00	1,618.00	1,675.00	82,560.00
09.01.2026	1,711.00	1,596.00	1,695.00	1,646.00	91,772.00
12.01.2026	1,745.00	1,643.00	1,646.00	1,681.00	104,390.00
13.01.2026	1,704.00	1,550.00	1,681.00	1,589.00	107,389.00
14.01.2026	1,656.00	1,571.00	1,589.00	1,584.00	42,030.00
15.01.2026	1,600.00	1,541.00	1,584.00	1,600.00	52,737.00
16.01.2026	1,675.00	1,600.00	1,600.00	1,668.00	12,447.00
19.01.2026	1,720.00	1,643.00	1,678.00	1,720.00	81,038.00
20.01.2026	1,778.00	1,720.00	1,720.00	1,770.00	58,309.00
21.01.2026	1,749.00	1,610.00	1,741.00	1,700.00	47,384.00
22.01.2026	1,751.00	1,657.00	1,700.00	1,720.00	52,642.00
23.01.2026	1,720.00	1,657.00	1,720.00	1,720.00	34,032.00
26.01.2026	1,735.00	1,692.00	1,720.00	1,732.00	71,586.00
27.01.2026	1,780.00	1,700.00	1,733.00	1,780.00	71,165.00
28.01.2026	1,850.00	1,670.00	1,785.00	1,850.00	84,103.00
29.01.2026	1,875.00	1,706.00	1,850.00	1,737.00	52,807.00
30.01.2026	1,737.00	1,500.00	1,737.00	1,550.00	58,872.00
02.02.2026	1,550.00	1,423.00	1,550.00	1,475.00	113,384.00
03.02.2026	1,535.00	1,436.00	1,436.00	1,456.00	47,412.00
04.02.2026	1,466.00	1,400.00	1,456.00	1,443.00	32,617.00
05.02.2026	1,470.00	1,284.00	1,470.00	1,284.00	193,611.00
06.02.2026	1,317.00	1,241.00	1,285.00	1,286.00	96,863.00
09.02.2026	1,323.00	1,250.00	1,286.00	1,300.00	60,825.00
10.02.2026	1,328.00	1,252.00	1,300.00	1,275.00	29,574.00
11.02.2026	1,278.00	1,230.00	1,275.00	1,263.00	29,346.00
12.02.2026	1,289.00	1,189.00	-99.99	1,269.00	539.00

צרו איתנו קשר *5988