גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אראסאל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אראסאל

RSL

מניה 299016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:08	1030	1030	1030	1030	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.09.2026 09:15	1025	1025	1025	1025	0.00
07.09.2026 09:45	1025	1025	-99.99	-99.99	0.00
07.09.2026 10:15	1025	1025	1025	1025	2,111.00
07.09.2026 10:45	1025	1025	1025	1025	0.00
07.09.2026 11:15	1025	995	995	1025	16,750.00
07.09.2026 11:45	1021	1021	1021	1021	1,725.00
07.09.2026 12:15	1021	1021	1021	1021	0.00
07.09.2026 12:45	1021	1021	1021	1021	0.00
07.09.2026 13:15	1021	1021	1021	1021	8,168.00
07.09.2026 13:45	1021	1021	1021	1021	0.00
07.09.2026 14:15	1035	1030	1030	1035	17,657.00
07.09.2026 14:45	1050	1050	1050	1050	525.00
07.09.2026 15:15	1052	1051	1051	1052	15,513.00
07.09.2026 15:45	1052	1052	1052	1052	0.00
07.09.2026 16:15	1052	1052	1052	1052	3,208.00
07.09.2026 16:45	1069	1069	1069	1069	534.00
07.09.2026 17:15	1069	1055	1069	1069	1,314.00
07.09.2026 17:45	1055	1051	1051	1051	16,406.00
08.09.2026 09:15	1051	1051	1051	1051	0.00
08.09.2026 09:45	1051	1051	-99.99	-99.99	0.00
08.09.2026 10:15	1070	1069	1070	1069	310.00
08.09.2026 10:45	1065	1061	1061	1065	1,615.00
08.09.2026 11:15	1065	1065	1065	1065	0.00
08.09.2026 11:45	1065	1065	1065	1065	596.00
08.09.2026 12:15	1065	1065	1065	1065	0.00
08.09.2026 12:45	1065	1065	1065	1065	1,863.00
08.09.2026 13:15	1065	1065	1065	1065	0.00
08.09.2026 13:45	1077	1077	1077	1077	20,463.00
08.09.2026 14:15	1087	1080	1087	1080	1,202.00
08.09.2026 14:45	1102	1086	1086	1090	55,224.00
08.09.2026 15:15	1087	1087	1087	1087	5,608.00
08.09.2026 15:45	1088	1087	1087	1088	5,155.00
08.09.2026 16:15	1097	1087	1087	1097	9,385.00
08.09.2026 16:45	1097	1097	1097	1097	0.00
08.09.2026 17:15	1078	1074	1078	1074	4,759.00
08.09.2026 17:45	1085	1061	1085	1085	8,321.00
09.09.2026 09:15	1085	1085	1085	1085	0.00
09.09.2026 09:45	1085	1085	-99.99	-99.99	0.00
09.09.2026 10:15	1105	1085	1085	1105	877.00
09.09.2026 10:45	1085	1053	1053	1085	4,697.00
09.09.2026 11:15	1084	1084	1084	1084	2,319.00
09.09.2026 11:45	1084	1084	1084	1084	0.00
09.09.2026 12:15	1084	1084	1084	1084	0.00
09.09.2026 12:45	1084	1084	1084	1084	0.00
09.09.2026 13:15	1084	1084	1084	1084	0.00
09.09.2026 13:45	1084	1084	1084	1084	0.00
09.09.2026 14:15	1080	1079	1080	1079	949.00
09.09.2026 14:45	1079	1079	1079	1079	0.00
09.09.2026 15:15	1079	1079	1079	1079	0.00
09.09.2026 15:45	1065	1065	1065	1065	1,160.00
09.09.2026 16:15	1063	1063	1063	1063	2,232.00
09.09.2026 16:45	1063	1063	1063	1063	0.00
09.09.2026 17:15	1078	1063	-99.99	-99.99	0.00
09.09.2026 17:45	1078	1063	1066	1066	16,917.00
10.09.2026 09:15	1066	1066	1066	1066	0.00
10.09.2026 09:45	1066	1066	-99.99	-99.99	0.00
10.09.2026 10:15	1066	1066	1066	1066	21.00
10.09.2026 10:45	1066	1066	1066	1066	1,961.00
10.09.2026 11:15	1066	1066	1066	1066	0.00
10.09.2026 11:45	1066	1048	1066	1048	3,451.00
10.09.2026 12:15	1048	1048	1048	1048	0.00
10.09.2026 12:45	1039	1030	1039	1033	3,839.00
10.09.2026 13:15	1032	1013	1030	1032	52,593.00
10.09.2026 13:45	1073	1049	1049	1073	2,047.00
10.09.2026 14:15	1073	1073	1073	1073	0.00
10.09.2026 14:45	1073	1073	1073	1073	0.00
10.09.2026 15:15	1073	1073	1073	1073	0.00
10.09.2026 15:45	1073	1073	1073	1073	0.00
10.09.2026 16:15	1073	1073	1073	1073	0.00
10.09.2026 16:45	1059	1026	1026	1059	2,467.00
10.09.2026 17:15	1059	1059	1059	1059	2,859.00
10.09.2026 17:45	1059	1032	1032	1032	21,104.00
14.09.2026 09:15	1032	1032	1032	1032	0.00
14.09.2026 09:45	1032	1032	-99.99	-99.99	0.00
14.09.2026 10:15	1032	1032	-99.99	-99.99	0.00
14.09.2026 10:45	997	997	997	997	2,213.00
14.09.2026 11:15	1012	999	999	1012	7,225.00
14.09.2026 11:45	1013	1013	1013	1013	1,286.00
14.09.2026 12:15	1012	1012	1012	1012	4,533.00
14.09.2026 12:45	1012	1012	1012	1012	27,556.00
14.09.2026 13:15	1017	1017	1017	1017	2,491.00
14.09.2026 13:45	1025	1024	1024	1025	3,523.00
14.09.2026 14:15	1044	1026	1044	1026	4,778.00
14.09.2026 14:45	1025	1025	1025	1025	4,674.00
14.09.2026 15:15	1025	1025	1025	1025	0.00
14.09.2026 15:45	1025	1025	1025	1025	8,548.00
14.09.2026 16:15	1050	1050	1050	1050	525.00
14.09.2026 16:45	1047	1006	1047	1043	4,729.00
14.09.2026 17:15	1043	1025	1030	1043	10,821.00
14.09.2026 17:45	1034	1025	1030	1030	14,945.00
15.09.2026 09:15	1030	1030	1030	1030	0.00
15.09.2026 09:45	1030	1030	-99.99	-99.99	0.00
15.09.2026 10:15	1030	1030	-99.99	-99.99	0.00
15.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2026 14:15	1079	1079	1079	1079	539.00
15.09.2026 14:45	1079	1079	1079	1079	0.00
15.09.2026 15:15	1079	1079	1079	1079	0.00
15.09.2026 15:45	1058	1020	1040	1058	12,917.00
15.09.2026 16:15	1055	1029	1029	1055	3,655.00
15.09.2026 16:45	1054	1030	1030	1051	2,963.00
15.09.2026 17:15	1051	1035	1051	1035	20,912.00
15.09.2026 17:45	1030	1010	1010	1010	51,701.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2025	1,105.81	1,040.54	1,096.35	1,099.19	61,454.00
18.09.2025	1,114.32	1,069.86	1,099.19	1,085.00	33,594.00
21.09.2025	1,106.76	1,083.11	1,085.00	1,097.30	14,709.00
25.09.2025	1,129.46	1,068.92	1,068.92	1,119.05	32,186.00
28.09.2025	1,163.51	1,084.05	1,084.05	1,126.62	49,443.00
29.09.2025	1,126.62	1,068.92	1,126.62	1,077.43	31,736.00
30.09.2025	1,124.73	1,051.89	1,077.43	1,107.70	32,046.00
05.10.2025	1,179.59	1,083.11	1,106.76	1,091.62	11,832.00
08.10.2025	1,237.30	1,167.30	1,189.05	1,206.08	85,293.00
09.10.2025	1,211.76	1,116.22	1,206.08	1,140.81	79,084.00
12.10.2025	1,246.76	1,097.30	1,140.81	1,231.62	56,995.00
15.10.2025	1,255.27	1,175.81	1,231.62	1,197.57	43,375.00
16.10.2025	1,231.62	1,144.59	1,197.57	1,164.46	36,481.00
19.10.2025	1,173.92	1,135.14	1,164.46	1,153.11	6,499.00
20.10.2025	1,193.78	1,087.84	1,153.11	1,102.97	24,456.00
21.10.2025	1,152.16	1,070.81	1,102.97	1,120.95	22,413.00
22.10.2025	1,139.86	1,120.95	1,120.95	1,127.57	3,584.00
23.10.2025	1,127.57	1,102.03	1,127.57	1,124.73	21,164.00
26.10.2025	1,154.05	1,091.62	1,124.73	1,137.03	10,973.00
27.10.2025	1,135.14	1,111.49	1,135.14	1,118.11	10,860.00
28.10.2025	1,149.32	1,072.70	1,118.11	1,085.00	16,305.00
29.10.2025	1,133.24	1,089.73	1,089.73	1,133.24	46,924.00
30.10.2025	1,157.84	1,104.86	1,133.24	1,119.05	18,415.00
02.11.2025	1,201.35	1,119.05	1,119.05	1,154.05	6,645.00
03.11.2025	1,177.70	1,150.27	1,154.05	1,155.00	8,207.00
04.11.2025	1,155.00	1,101.08	1,155.00	1,111.49	22,028.00
05.11.2025	1,170.14	1,073.65	1,111.49	1,092.57	24,930.00
06.11.2025	1,107.70	1,040.54	1,093.51	1,079.32	106,418.00
09.11.2025	1,117.16	1,068.92	1,079.32	1,083.11	6,856.00
10.11.2025	1,094.46	1,050.00	1,083.11	1,082.16	10,091.00
11.11.2025	1,125.68	1,050.00	1,087.84	1,098.24	28,404.00
12.11.2025	1,153.11	1,100.14	1,125.68	1,112.43	28,853.00
13.11.2025	1,149.32	1,112.43	1,112.43	1,130.41	22,980.00
16.11.2025	1,135.14	1,111.49	1,130.41	1,121.89	6,289.00
17.11.2025	1,121.89	1,087.84	1,121.89	1,105.81	2,532.00
18.11.2025	1,134.19	1,052.84	1,134.19	1,067.97	4,047.00
19.11.2025	1,121.89	1,039.59	1,067.97	1,119.05	45,717.00
20.11.2025	1,151.22	1,116.22	1,122.84	1,135.14	5,683.00
23.11.2025	1,135.14	1,076.49	1,135.14	1,091.62	5,337.00
24.11.2025	1,100.14	1,069.86	1,091.62	1,092.57	13,076.00
25.11.2025	1,125.68	1,067.03	1,092.57	1,069.86	5,474.00
26.11.2025	1,120.95	1,060.41	1,120.95	1,066.08	5,966.00
27.11.2025	1,066.08	1,025.41	1,066.08	1,035.81	17,995.00
30.11.2025	1,087.84	1,012.16	1,035.81	1,063.24	17,910.00
01.12.2025	1,063.24	1,050.00	1,063.24	1,056.62	4,115.00
02.12.2025	1,116.22	1,056.62	1,056.62	1,083.11	14,452.00
03.12.2025	1,083.11	1,040.54	1,083.11	1,043.38	7,664.00
04.12.2025	1,065.14	1,016.89	1,043.38	1,026.35	8,197.00
07.12.2025	1,031.08	1,006.49	1,016.89	1,021.62	12,658.00
08.12.2025	1,029.19	993.24	1,021.62	996.08	14,644.00
09.12.2025	997.97	974.32	996.08	980.95	11,628.00
10.12.2025	1,026.35	946.89	980.95	1,015.95	52,874.00
11.12.2025	1,012.16	980.00	1,015.95	992.30	12,530.00
14.12.2025	1,013.11	973.38	1,012.16	992.30	6,023.00
15.12.2025	997.97	950.68	997.97	956.35	24,235.00
16.12.2025	965.81	927.03	956.35	936.39	26,801.00
17.12.2025	1,011.22	927.03	982.84	1,002.70	81,189.00
18.12.2025	1,074.59	1,002.70	1,002.70	1,065.14	65,139.00
21.12.2025	1,102.97	1,061.35	1,065.14	1,094.46	36,855.00
22.12.2025	1,106.76	1,065.14	1,106.76	1,076.49	15,795.00
23.12.2025	1,146.49	1,061.35	1,076.49	1,139.86	78,859.00
24.12.2025	1,194.73	1,154.05	1,154.05	1,180.54	24,902.00
25.12.2025	1,324.32	1,140.81	1,180.54	1,313.92	108,087.00
28.12.2025	1,416.08	1,313.92	1,313.92	1,362.16	316,331.00
29.12.2025	1,413.24	1,362.16	1,362.16	1,376.35	88,205.00
30.12.2025	1,407.57	1,376.35	1,376.35	1,407.57	84,586.00
31.12.2025	1,437.84	1,392.43	1,418.92	1,437.84	91,293.00
01.01.2026	1,466.22	1,377.30	1,437.84	1,443.51	26,459.00
05.01.2026	1,470.95	1,371.62	1,443.51	1,470.95	55,099.00
06.01.2026	1,508.78	1,466.22	1,466.22	1,508.78	53,264.00
07.01.2026	1,547.57	1,487.03	1,547.57	1,530.54	54,991.00
08.01.2026	1,589.19	1,530.54	1,530.54	1,584.46	82,560.00
09.01.2026	1,618.51	1,509.73	1,603.38	1,557.03	91,772.00
12.01.2026	1,650.68	1,554.19	1,557.03	1,590.14	104,390.00
13.01.2026	1,611.89	1,466.22	1,590.14	1,503.11	107,389.00
14.01.2026	1,566.49	1,486.08	1,503.11	1,498.38	42,030.00
15.01.2026	1,513.51	1,457.70	1,498.38	1,513.51	52,737.00
16.01.2026	1,584.46	1,513.51	1,513.51	1,577.84	12,447.00
19.01.2026	1,627.03	1,554.19	1,587.30	1,627.03	81,038.00
20.01.2026	1,681.89	1,627.03	1,627.03	1,674.32	58,309.00
21.01.2026	1,654.46	1,522.97	1,646.89	1,608.11	47,384.00
22.01.2026	1,656.35	1,567.43	1,608.11	1,627.03	52,642.00
23.01.2026	1,627.03	1,567.43	1,627.03	1,627.03	34,032.00
26.01.2026	1,641.22	1,600.54	1,627.03	1,638.38	71,586.00
27.01.2026	1,683.78	1,608.11	1,639.32	1,683.78	71,165.00
28.01.2026	1,750.00	1,579.73	1,688.51	1,750.00	84,103.00
29.01.2026	1,773.65	1,613.78	1,750.00	1,643.11	52,807.00
30.01.2026	1,643.11	1,418.92	1,643.11	1,466.22	58,872.00
02.02.2026	1,466.22	1,346.08	1,466.22	1,395.27	113,384.00
03.02.2026	1,452.03	1,358.38	1,358.38	1,377.30	47,412.00
04.02.2026	1,386.76	1,324.32	1,377.30	1,365.00	32,617.00
05.02.2026	1,390.54	1,214.59	1,390.54	1,214.59	193,611.00
06.02.2026	1,245.81	1,173.92	1,215.54	1,216.49	96,863.00
09.02.2026	1,251.49	1,182.43	1,216.49	1,229.73	60,825.00
10.02.2026	1,256.22	1,184.32	1,229.73	1,206.08	29,574.00
11.02.2026	1,208.92	1,163.51	1,206.08	1,194.73	29,346.00
12.02.2026	1,219.32	1,124.73	1,219.32	1,155.00	73,471.00
13.02.2026	1,201.35	1,135.14	1,155.00	1,184.32	17,838.00
16.02.2026	1,236.35	1,163.51	1,182.43	1,219.32	40,465.00
17.02.2026	1,232.57	1,172.97	1,219.32	1,199.46	18,830.00
18.02.2026	1,289.32	1,197.57	1,199.46	1,267.57	55,378.00
19.02.2026	1,267.57	1,211.76	1,267.57	1,233.51	25,842.00
20.02.2026	1,312.97	1,232.57	1,277.03	1,271.35	123,261.00
23.02.2026	1,343.24	1,252.43	1,271.35	1,343.24	36,083.00
24.02.2026	1,359.32	1,245.81	1,343.24	1,265.68	54,103.00
25.02.2026	1,321.49	1,247.70	1,265.68	1,305.41	31,214.00
26.02.2026	1,305.41	1,252.43	1,305.41	1,265.68	18,285.00
27.02.2026	1,297.84	1,201.35	1,265.68	1,211.76	35,933.00
02.03.2026	1,307.30	1,250.54	1,260.00	1,301.62	44,777.00
04.03.2026	1,409.46	1,250.54	1,324.32	1,409.46	54,001.00
05.03.2026	1,513.51	1,381.08	1,438.78	1,513.51	120,842.00
06.03.2026	1,557.03	1,460.54	1,466.22	1,495.54	36,478.00
09.03.2026	1,533.38	1,456.76	1,495.54	1,525.81	87,201.00
10.03.2026	1,541.89	1,381.08	1,525.81	1,403.78	36,987.00
11.03.2026	1,444.46	1,324.32	1,403.78	1,407.57	36,961.00
12.03.2026	1,465.27	1,413.24	1,437.84	1,456.76	30,454.00
13.03.2026	1,491.76	1,390.54	1,452.97	1,464.32	9,538.00
16.03.2026	1,608.11	1,485.14	1,502.16	1,567.43	125,044.00
17.03.2026	1,617.57	1,494.59	1,608.11	1,617.57	73,447.00
18.03.2026	2,201.22	1,633.65	1,633.65	2,129.32	547,900.00
19.03.2026	2,129.32	1,884.32	2,129.32	1,893.78	224,107.00
20.03.2026	2,033.78	1,882.43	1,894.73	1,988.38	73,257.00
23.03.2026	1,988.38	1,745.27	1,988.38	1,755.68	138,864.00
24.03.2026	1,988.38	1,702.70	1,920.27	1,717.84	153,460.00
25.03.2026	1,826.62	1,608.11	1,717.84	1,622.30	97,752.00
26.03.2026	1,721.62	1,615.68	1,622.30	1,680.95	43,930.00
27.03.2026	1,750.00	1,562.70	1,750.00	1,593.92	36,620.00
30.03.2026	1,753.78	1,565.54	1,702.70	1,682.84	187,432.00
31.03.2026	1,589.19	1,422.70	1,579.73	1,462.43	188,481.00
03.04.2026	1,531.49	1,470.95	1,485.14	1,478.51	34,725.00
06.04.2026	1,508.78	1,404.73	1,470.95	1,497.43	74,132.00
09.04.2026	1,540.95	1,435.00	1,494.59	1,455.81	48,580.00
10.04.2026	1,501.22	1,404.73	1,455.81	1,404.73	38,756.00
13.04.2026	1,414.19	1,341.35	1,400.00	1,357.43	101,354.00
14.04.2026	1,400.00	1,317.70	1,357.43	1,317.70	56,498.00
15.04.2026	1,342.30	1,277.03	1,317.70	1,296.89	46,508.00
16.04.2026	1,312.97	1,244.86	1,296.89	1,255.27	32,605.00
17.04.2026	1,280.81	1,248.65	1,255.27	1,267.57	20,656.00
20.04.2026	1,305.41	1,191.89	1,279.86	1,295.00	91,136.00
23.04.2026	1,355.00	1,282.00	1,327.00	1,314.00	25,664.00
24.04.2026	1,377.00	1,319.00	1,314.00	1,370.00	24,829.00
27.04.2026	1,379.00	1,280.00	1,379.00	1,284.00	63,652.00
28.04.2026	1,304.00	1,256.00	1,290.00	1,259.00	39,025.00
29.04.2026	1,295.00	1,200.00	1,259.00	1,285.00	29,136.00
30.04.2026	1,338.00	1,265.00	1,285.00	1,318.00	25,002.00
01.05.2026	1,361.00	1,318.00	1,318.00	1,356.00	19,971.00
04.05.2026	1,364.00	1,307.00	1,356.00	1,328.00	22,086.00
05.05.2026	1,361.00	1,294.00	1,301.00	1,312.00	21,972.00
06.05.2026	1,330.00	1,228.00	1,312.00	1,228.00	82,928.00
07.05.2026	1,287.00	1,150.00	1,220.00	1,150.00	150,565.00
08.05.2026	1,219.00	1,155.00	1,163.00	1,214.00	53,215.00
11.05.2026	1,255.00	1,153.00	1,219.00	1,160.00	34,649.00
12.05.2026	1,195.00	1,131.00	1,160.00	1,182.00	33,760.00
13.05.2026	1,220.00	1,130.00	1,220.00	1,138.00	32,410.00
14.05.2026	1,160.00	1,102.00	1,138.00	1,123.00	25,256.00
15.05.2026	1,154.00	1,089.00	1,123.00	1,105.00	35,083.00
18.05.2026	1,105.00	1,063.00	1,093.00	1,085.00	38,861.00
19.05.2026	1,177.00	1,094.00	1,177.00	1,104.00	10,180.00
20.05.2026	1,160.00	1,104.00	1,104.00	1,141.00	30,451.00
25.05.2026	1,149.00	1,070.00	1,141.00	1,087.00	54,765.00
26.05.2026	1,136.00	1,086.00	1,087.00	1,110.00	18,792.00
27.05.2026	1,209.00	1,105.00	1,110.00	1,151.00	89,045.00
28.05.2026	1,250.00	1,171.00	1,151.00	1,247.00	37,819.00
29.05.2026	1,269.00	1,212.00	1,269.00	1,216.00	24,236.00
01.06.2026	1,216.00	1,126.00	1,216.00	1,140.00	16,797.00
02.06.2026	1,145.00	1,086.00	1,140.00	1,097.00	33,273.00
03.06.2026	1,128.00	1,052.00	1,097.00	1,071.00	23,240.00
04.06.2026	1,090.00	1,049.00	1,090.00	1,051.00	26,290.00
05.06.2026	1,099.00	1,047.00	1,099.00	1,085.00	11,087.00
08.06.2026	1,122.00	1,043.00	1,100.00	1,048.00	23,886.00
09.06.2026	1,094.00	1,036.00	1,050.00	1,055.00	18,494.00
10.06.2026	1,118.00	1,046.00	1,118.00	1,054.00	10,106.00
11.06.2026	1,100.00	1,057.00	1,057.00	1,089.00	10,763.00
12.06.2026	1,147.00	1,094.00	1,122.00	1,120.00	11,057.00
15.06.2026	1,119.00	1,060.00	1,119.00	1,080.00	25,955.00
16.06.2026	1,093.00	1,030.00	1,080.00	1,041.00	42,210.00
17.06.2026	1,090.00	1,030.00	1,090.00	1,059.00	10,437.00
18.06.2026	1,098.00	1,030.00	1,098.00	1,039.00	12,849.00
19.06.2026	1,070.00	1,010.00	1,039.00	1,010.00	21,207.00
22.06.2026	1,049.00	1,010.00	1,010.00	1,036.00	26,784.00
23.06.2026	1,041.00	1,010.00	1,036.00	1,020.00	9,625.00
24.06.2026	1,021.00	1,000.00	1,020.00	1,007.00	9,899.00
25.06.2026	1,015.00	970.00	1,007.00	986.50	16,443.00
26.06.2026	980.40	948.50	986.50	956.40	12,189.00
29.06.2026	1,206.00	1,033.00	1,200.00	1,039.00	177,737.00
30.06.2026	1,155.00	1,039.00	1,039.00	1,132.00	71,481.00
01.07.2026	1,201.00	1,063.00	1,200.00	1,091.00	59,171.00
02.07.2026	1,110.00	1,067.00	1,096.00	1,073.00	31,650.00
03.07.2026	1,083.00	1,055.00	1,073.00	1,068.00	29,365.00
06.07.2026	1,117.00	1,067.00	1,068.00	1,084.00	33,636.00
07.07.2026	1,119.00	1,056.00	1,119.00	1,067.00	11,312.00
08.07.2026	1,144.00	1,025.00	1,067.00	1,044.00	31,553.00
09.07.2026	1,112.00	1,025.00	1,044.00	1,057.00	20,230.00
10.07.2026	1,094.00	1,025.00	1,057.00	1,050.00	4,718.00
13.07.2026	1,085.00	989.00	1,050.00	1,006.00	36,559.00
14.07.2026	1,046.00	980.90	1,006.00	987.30	52,455.00
15.07.2026	1,095.00	1,000.00	1,010.00	1,062.00	46,927.00
16.07.2026	1,330.00	1,061.00	1,062.00	1,330.00	293,307.00
17.07.2026	1,382.00	1,220.00	1,350.00	1,220.00	76,479.00
20.07.2026	1,269.00	1,195.00	1,220.00	1,221.00	23,078.00
21.07.2026	1,350.00	1,168.00	1,221.00	1,331.00	76,084.00
22.07.2026	1,358.00	1,309.00	1,331.00	1,338.00	11,868.00
24.07.2026	1,449.00	1,329.00	1,335.00	1,427.00	50,107.00
27.07.2026	1,427.00	1,310.00	1,427.00	1,331.00	44,590.00
28.07.2026	1,448.00	1,263.00	1,448.00	1,284.00	25,244.00
29.07.2026	1,286.00	1,221.00	1,284.00	1,229.00	20,661.00
30.07.2026	1,251.00	1,160.00	1,229.00	1,191.00	21,577.00
31.07.2026	1,282.00	1,187.00	1,191.00	1,190.00	8,784.00
03.08.2026	1,290.00	1,190.00	1,190.00	1,283.00	30,648.00
04.08.2026	1,351.00	1,276.00	1,285.00	1,339.00	23,266.00
05.08.2026	1,400.00	1,320.00	1,400.00	1,368.00	30,754.00
06.08.2026	1,397.00	1,275.00	1,275.00	1,285.00	103,484.00
07.08.2026	1,320.00	1,270.00	1,320.00	1,275.00	9,677.00
10.08.2026	1,329.00	1,196.00	1,329.00	1,210.00	16,440.00
11.08.2026	1,284.00	1,131.00	1,210.00	1,156.00	39,299.00
12.08.2026	1,180.00	1,123.00	1,157.00	1,130.00	30,358.00
13.08.2026	1,161.00	1,050.00	1,130.00	1,131.00	30,383.00
14.08.2026	1,131.00	1,098.00	1,131.00	1,099.00	5,376.00
17.08.2026	1,131.00	1,057.00	1,099.00	1,074.00	8,836.00
18.08.2026	1,095.00	1,059.00	1,074.00	1,087.00	18,713.00
19.08.2026	1,125.00	1,090.00	1,099.00	1,112.00	7,495.00
20.08.2026	1,119.00	1,080.00	1,116.00	1,094.00	19,082.00
21.08.2026	1,105.00	1,060.00	1,094.00	1,084.00	3,006.00
24.08.2026	1,085.00	1,030.00	1,085.00	1,047.00	11,581.00
25.08.2026	1,056.00	982.00	1,047.00	1,038.00	40,748.00
26.08.2026	1,041.00	990.00	1,038.00	1,020.00	53,880.00
27.08.2026	1,050.00	1,000.00	1,020.00	1,030.00	12,466.00
28.08.2026	1,049.00	1,007.00	1,030.00	1,036.00	7,323.00
31.08.2026	1,058.00	1,004.00	1,036.00	1,023.00	10,208.00
01.09.2026	1,064.00	1,016.00	1,023.00	1,045.00	5,195.00
02.09.2026	1,079.00	1,045.00	1,045.00	1,073.00	6,402.00
03.09.2026	1,075.00	1,024.00	1,073.00	1,037.00	11,739.00
04.09.2026	1,044.00	1,006.00	1,037.00	1,025.00	3,244.00
07.09.2026	1,069.00	995.00	1,025.00	1,051.00	11,294.00
08.09.2026	1,102.00	1,061.00	1,070.00	1,085.00	13,451.00
09.09.2026	1,105.00	1,053.00	1,085.00	1,066.00	4,095.00
10.09.2026	1,073.00	1,013.00	1,066.00	1,032.00	10,679.00
14.09.2026	1,050.00	997.00	1,032.00	1,030.00	13,912.00
15.09.2026	1,079.00	1,020.00	1,030.00	1,042.00	12,471.00

צרו איתנו קשר *5988