גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:08

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סנו

SANO

מניה 813014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	33140	33140	33140	33140	0.00
09:44	33140	33140	33140	33140	0.00
09:47	33140	33140	33140	33140	0.00
09:50	33140	33140	33140	33140	0.00
09:53	33140	33140	33140	33140	0.00
09:56	33140	33140	33140	33140	0.00
09:59	33140	33140	33140	33140	0.00
10:02	33140	33140	33140	33140	0.00
10:05	33140	33140	33140	33140	0.00
10:08	33140	33140	33140	33140	0.00
10:11	33140	33140	33140	33140	0.00
10:14	33140	33140	33140	33140	0.00
10:17	33140	33140	33140	33140	0.00
10:20	33140	33140	33140	33140	0.00
10:23	33140	33140	33140	33140	0.00
10:26	33140	33140	33140	33140	0.00
10:29	33140	33140	33140	33140	0.00
10:32	33140	33140	33140	33140	0.00
10:35	33140	33140	33140	33140	0.00
10:38	33140	33140	33140	33140	0.00
10:41	33140	33140	33140	33140	0.00
10:44	33140	33140	33140	33140	0.00
10:47	33140	33140	33140	33140	0.00
10:50	33140	33140	33140	33140	0.00
10:53	33140	33140	33140	33140	0.00
10:56	33140	33140	33140	33140	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 09:15	31210	31210	31210	31210	0.00
09.10.2026 09:45	31210	31210	-99.99	-99.99	0.00
09.10.2026 10:15	31400	31210	31400	31400	4,710.00
09.10.2026 10:45	31400	31400	31400	31400	0.00
09.10.2026 11:15	31400	31400	31400	31400	0.00
09.10.2026 11:45	31400	31400	31400	31400	628.00
09.10.2026 12:15	32790	32790	32790	32790	16,067.00
09.10.2026 12:45	32790	32790	32790	32790	0.00
09.10.2026 13:15	32790	32790	32790	32790	0.00
09.10.2026 13:45	32180	31030	31930	32180	4,502.00
09.10.2026 14:15	32180	32180	32180	32180	0.00
09.10.2026 14:45	32180	32180	32180	32180	0.00
09.10.2026 15:15	32180	32180	32180	32180	0.00
09.10.2026 15:45	32180	32180	32180	32180	0.00
09.10.2026 16:15	32180	32180	32180	32180	0.00
09.10.2026 16:45	32180	32180	32180	32180	0.00
09.10.2026 17:15	32180	32180	32180	32180	0.00
09.10.2026 17:45	32180	32180	32180	32180	0.00
12.10.2026 09:15	32180	32180	32180	32180	0.00
12.10.2026 09:45	32180	32180	-99.99	-99.99	0.00
12.10.2026 10:15	32180	32180	-99.99	-99.99	0.00
12.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2026 11:15	32790	32180	32180	32790	971.00
12.10.2026 11:45	32660	32300	32300	32660	1,618.00
12.10.2026 12:15	32300	32300	32300	32300	28,747.00
12.10.2026 12:45	32700	32700	32700	32700	18,639.00
12.10.2026 13:15	32700	32700	32700	32700	0.00
12.10.2026 13:45	32700	32700	32700	32700	0.00
12.10.2026 14:15	32700	32700	32700	32700	0.00
12.10.2026 14:45	32590	32500	32590	32500	6,183.00
12.10.2026 15:15	32690	32690	32690	32690	326.00
12.10.2026 15:45	32690	32690	32690	32690	0.00
12.10.2026 16:15	33000	32540	32540	33000	19,067.00
12.10.2026 16:45	33000	33000	33000	33000	0.00
12.10.2026 17:15	33000	33000	-99.99	-99.99	0.00
12.10.2026 17:45	32650	32360	32650	32650	28,732.00
13.10.2026 09:15	32650	32650	32650	32650	0.00
13.10.2026 09:45	32650	32650	-99.99	-99.99	0.00
13.10.2026 10:15	32650	32650	32650	32650	326.00
13.10.2026 10:45	33780	33200	33200	33780	5,677.00
13.10.2026 11:15	33220	33220	33220	33220	8,637.00
13.10.2026 11:45	33220	33220	33220	33220	0.00
13.10.2026 12:15	33480	33480	33480	33480	334.00
13.10.2026 12:45	33400	33400	33400	33400	3,006.00
13.10.2026 13:15	33400	33400	33400	33400	0.00
13.10.2026 13:45	33400	33400	33400	33400	0.00
13.10.2026 14:15	33400	33400	33400	33400	0.00
13.10.2026 14:45	32680	32680	32680	32680	326.00
13.10.2026 15:15	32810	32810	32810	32810	328.00
13.10.2026 15:45	32940	32820	32820	32940	8,553.00
13.10.2026 16:15	33000	32910	33000	32910	106,250.00
13.10.2026 16:45	32920	32900	32900	32920	8,556.00
13.10.2026 17:15	32860	32850	32860	32850	18,727.00
13.10.2026 17:45	32940	32850	32940	32940	30,634.00
14.10.2026 09:15	32940	32940	32940	32940	0.00
14.10.2026 09:45	32940	32940	-99.99	-99.99	0.00
14.10.2026 10:15	32940	32940	32940	32940	988.00
14.10.2026 10:45	32940	32940	32940	32940	0.00
14.10.2026 11:15	33410	33410	33410	33410	7,016.00
14.10.2026 11:45	33410	33410	33410	33410	0.00
14.10.2026 12:15	33410	33410	33410	33410	0.00
14.10.2026 12:45	33410	33410	33410	33410	0.00
14.10.2026 13:15	33410	33410	33410	33410	0.00
14.10.2026 13:45	33410	33410	33410	33410	0.00
14.10.2026 14:15	33410	33410	33410	33410	0.00
14.10.2026 14:45	33410	33410	33410	33410	0.00
14.10.2026 15:15	33410	33410	33410	33410	0.00
14.10.2026 15:45	33410	33410	33410	33410	0.00
14.10.2026 16:15	33410	33410	33410	33410	0.00
14.10.2026 16:45	33410	33410	33410	33410	0.00
14.10.2026 17:15	33240	33240	33240	33240	664.00
14.10.2026 17:45	33140	33040	33140	33140	26,512.00
15.10.2026 09:15	33140	33140	33140	33140	0.00
15.10.2026 09:45	33140	33140	-99.99	-99.99	0.00
15.10.2026 10:15	33790	33140	33790	33790	31,424.00
15.10.2026 10:45	33790	33790	33790	33790	0.00
15.10.2026 11:15	33790	33790	33790	33790	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025	35,582.63	34,806.72	34,806.72	34,926.09	169.00
19.10.2025	35,463.26	34,995.72	34,926.09	35,224.52	363.00
20.10.2025	35,244.41	34,826.61	35,224.52	35,204.62	1,528.00
21.10.2025	35,513.00	34,975.83	35,204.62	35,194.68	155.00
22.10.2025	35,592.58	35,244.41	35,194.68	35,542.84	1,475.00
23.10.2025	36,288.91	35,522.95	35,542.84	35,542.84	1,134.00
26.10.2025	35,900.96	35,413.52	35,542.84	35,582.63	139.00
27.10.2025	36,915.61	35,582.63	35,582.63	36,557.50	67.00
28.10.2025	37,840.74	35,871.11	36,557.50	37,621.90	747.00
29.10.2025	37,989.96	37,621.90	37,621.90	37,870.59	122.00
30.10.2025	39,462.20	37,870.59	37,870.59	39,024.51	2,501.00
02.11.2025	39,880.00	39,283.15	39,024.51	39,293.10	520.00
03.11.2025	39,253.30	38,726.08	39,293.10	38,934.98	305.00
04.11.2025	39,800.42	38,716.13	38,934.98	39,790.48	2,934.00
05.11.2025	40,586.29	39,790.48	39,790.48	40,427.12	1,980.00
06.11.2025	40,626.08	40,447.02	40,427.12	40,586.29	4,407.00
09.11.2025	41,780.00	39,790.48	40,586.29	41,571.10	2,443.00
10.11.2025	42,476.33	41,571.10	41,571.10	42,187.85	651.00
11.11.2025	42,197.80	41,103.56	42,187.85	41,969.00	385.00
12.11.2025	42,804.60	41,541.26	41,969.00	42,486.28	1,035.00
13.11.2025	42,695.18	41,541.26	42,486.28	42,327.12	345.00
16.11.2025	42,317.17	41,401.99	41,481.57	42,177.90	749.00
17.11.2025	42,277.38	41,581.05	42,177.90	41,949.11	543.00
18.11.2025	41,949.11	41,103.56	41,949.11	41,620.84	67.00
19.11.2025	41,710.37	40,695.71	41,710.37	41,302.51	90.00
20.11.2025	41,660.63	40,417.18	41,302.51	40,854.87	106.00
23.11.2025	40,864.82	40,675.81	40,854.87	40,765.34	56.00
24.11.2025	41,342.30	40,765.34	40,765.34	40,994.14	345.00
25.11.2025	41,083.67	40,606.18	40,994.14	40,864.82	252.00
26.11.2025	40,447.02	39,452.26	40,864.82	39,939.69	117.00
27.11.2025	40,188.38	39,472.15	39,939.69	39,939.69	1,909.00
30.11.2025	40,805.13	39,850.16	39,939.69	39,939.69	3,257.00
01.12.2025	40,069.01	38,984.72	39,939.69	39,123.99	491.00
02.12.2025	39,641.26	38,905.14	39,123.99	39,372.68	413.00
03.12.2025	39,681.05	39,402.52	39,372.68	39,641.26	182.00
04.12.2025	41,630.79	39,671.10	39,641.26	41,252.78	465.00
07.12.2025	41,451.73	41,282.62	41,451.73	41,421.89	182.00
08.12.2025	41,700.42	41,183.14	41,421.89	41,491.52	505.00
09.12.2025	41,501.47	40,854.87	41,491.52	41,322.41	1,305.00
10.12.2025	42,267.43	40,437.07	41,322.41	41,780.00	577.00
11.12.2025	41,890.00	41,210.00	41,780.00	41,700.00	4,050.00
14.12.2025	42,000.00	40,100.00	41,700.00	40,980.00	183.00
15.12.2025	41,730.00	40,820.00	40,980.00	41,320.00	102.00
16.12.2025	42,200.00	41,310.00	41,320.00	41,580.00	1,130.00
17.12.2025	41,590.00	41,580.00	41,580.00	41,580.00	112.00
18.12.2025	42,470.00	41,700.00	41,580.00	42,060.00	1,658.00
21.12.2025	42,140.00	42,060.00	42,060.00	42,130.00	103.00
22.12.2025	46,400.00	39,390.00	42,130.00	46,400.00	1,768.00
23.12.2025	45,690.00	44,580.00	45,500.00	44,950.00	763.00
24.12.2025	45,050.00	44,610.00	44,950.00	44,970.00	342.00
25.12.2025	45,900.00	41,370.00	44,970.00	44,650.00	818.00
28.12.2025	44,680.00	42,750.00	44,650.00	43,520.00	416.00
29.12.2025	44,440.00	43,200.00	43,520.00	43,510.00	12,119.00
30.12.2025	45,330.00	43,710.00	43,510.00	43,850.00	482.00
31.12.2025	44,510.00	44,070.00	43,850.00	44,270.00	888.00
01.01.2026	44,760.00	43,720.00	44,270.00	44,520.00	449.00
05.01.2026	45,280.00	44,470.00	44,520.00	44,520.00	411.00
06.01.2026	45,830.00	43,910.00	45,450.00	44,130.00	392.00
07.01.2026	44,210.00	42,320.00	44,130.00	43,180.00	528.00
08.01.2026	44,100.00	42,400.00	44,100.00	42,850.00	213.00
09.01.2026	43,790.00	42,150.00	42,850.00	42,850.00	1,232.00
12.01.2026	42,470.00	40,710.00	42,850.00	41,250.00	43.00
13.01.2026	42,520.00	41,000.00	41,250.00	41,690.00	584.00
14.01.2026	42,320.00	41,680.00	41,690.00	41,690.00	305.00
15.01.2026	42,520.00	41,760.00	42,510.00	42,500.00	179.00
16.01.2026	42,500.00	41,660.00	42,500.00	41,900.00	79.00
19.01.2026	41,990.00	41,240.00	41,900.00	41,900.00	423.00
20.01.2026	41,900.00	40,120.00	41,900.00	41,630.00	1,231.00
21.01.2026	41,640.00	39,350.00	41,630.00	41,130.00	318.00
22.01.2026	41,130.00	40,880.00	41,130.00	40,980.00	134.00
23.01.2026	41,900.00	41,850.00	40,980.00	41,900.00	57.00
26.01.2026	41,900.00	40,980.00	41,900.00	41,900.00	343.00
27.01.2026	42,110.00	41,010.00	41,900.00	41,900.00	7,465.00
28.01.2026	41,900.00	41,390.00	41,900.00	41,710.00	9,048.00
29.01.2026	41,750.00	41,700.00	41,710.00	41,720.00	178.00
30.01.2026	42,480.00	41,200.00	41,720.00	41,740.00	117.00
02.02.2026	42,560.00	40,850.00	41,740.00	41,740.00	292.00
03.02.2026	42,550.00	40,950.00	41,740.00	42,030.00	371.00
04.02.2026	42,040.00	40,870.00	42,030.00	41,410.00	333.00
05.02.2026	41,170.00	40,430.00	41,410.00	40,500.00	1,614.00
06.02.2026	40,800.00	40,000.00	40,500.00	40,470.00	1,229.00
09.02.2026	40,960.00	40,080.00	40,470.00	40,740.00	313.00
10.02.2026	41,150.00	40,340.00	40,740.00	40,840.00	1,252.00
11.02.2026	41,520.00	40,820.00	40,840.00	41,290.00	399.00
12.02.2026	42,670.00	41,300.00	41,290.00	42,020.00	300.00
13.02.2026	43,000.00	43,000.00	42,020.00	43,000.00	42.00
16.02.2026	43,010.00	42,360.00	43,000.00	42,740.00	1,505.00
17.02.2026	42,780.00	42,000.00	42,740.00	42,420.00	112.00
18.02.2026	42,420.00	42,000.00	42,420.00	42,090.00	19.00
19.02.2026	42,000.00	40,790.00	42,000.00	41,200.00	3,720.00
20.02.2026	41,200.00	40,530.00	41,200.00	40,770.00	490.00
23.02.2026	41,600.00	40,020.00	40,770.00	40,690.00	257.00
24.02.2026	40,700.00	39,070.00	40,690.00	40,100.00	247.00
25.02.2026	40,180.00	39,000.00	40,100.00	40,080.00	410.00
26.02.2026	39,000.00	39,000.00	40,080.00	39,000.00	29.00
27.02.2026	39,820.00	38,950.00	39,000.00	39,440.00	45.00
02.03.2026	41,400.00	39,440.00	39,440.00	40,080.00	670.00
04.03.2026	41,790.00	40,250.00	40,250.00	41,040.00	151.00
05.03.2026	42,170.00	41,120.00	41,040.00	42,000.00	1,005.00
06.03.2026	43,000.00	42,210.00	42,000.00	42,850.00	148.00
09.03.2026	42,850.00	41,560.00	41,570.00	41,990.00	877.00
10.03.2026	42,210.00	38,990.00	41,990.00	40,720.00	1,984.00
11.03.2026	41,600.00	39,780.00	40,720.00	40,140.00	114.00
12.03.2026	40,340.00	37,730.00	40,140.00	38,510.00	392.00
13.03.2026	39,750.00	38,120.00	38,510.00	38,610.00	156.00
16.03.2026	39,380.00	38,000.00	38,610.00	39,190.00	339.00
17.03.2026	39,500.00	38,600.00	39,190.00	39,460.00	145.00
18.03.2026	41,300.00	39,000.00	39,460.00	40,310.00	462.00
19.03.2026	40,130.00	39,820.00	40,310.00	40,010.00	37,468.00
20.03.2026	40,480.00	39,850.00	40,010.00	40,400.00	113.00
23.03.2026	40,550.00	39,100.00	40,400.00	39,950.00	13,091.00
24.03.2026	39,960.00	39,000.00	39,950.00	39,810.00	26,164.00
25.03.2026	40,400.00	39,000.00	39,810.00	40,020.00	51,421.00
26.03.2026	39,990.00	39,000.00	40,020.00	39,000.00	51,295.00
27.03.2026	39,590.00	38,000.00	39,000.00	38,010.00	26,910.00
30.03.2026	38,000.00	36,000.00	38,010.00	36,000.00	29,982.00
31.03.2026	38,520.00	36,000.00	36,000.00	38,250.00	1,906.00
03.04.2026	39,960.00	38,250.00	38,250.00	39,270.00	102.00
06.04.2026	39,940.00	39,300.00	39,300.00	39,500.00	92.00
09.04.2026	40,880.00	40,150.00	39,500.00	40,510.00	105.00
10.04.2026	41,730.00	40,830.00	40,510.00	41,120.00	501.00
13.04.2026	42,220.00	40,800.00	41,120.00	41,580.00	1,373.00
14.04.2026	43,390.00	41,580.00	41,580.00	43,180.00	1,387.00
15.04.2026	44,440.00	43,490.00	43,180.00	44,320.00	1,107.00
16.04.2026	44,950.00	44,200.00	44,320.00	44,680.00	658.00
17.04.2026	45,300.00	44,020.00	44,680.00	44,410.00	321.00
20.04.2026	44,890.00	43,650.00	44,410.00	44,760.00	330.00
23.04.2026	45,080.00	44,020.00	44,760.00	44,800.00	460.00
24.04.2026	44,960.00	44,310.00	44,800.00	44,870.00	28.00
27.04.2026	45,390.00	44,020.00	44,870.00	44,840.00	3,162.00
28.04.2026	44,890.00	43,930.00	44,840.00	44,680.00	8,939.00
29.04.2026	44,900.00	44,390.00	44,680.00	44,810.00	48.00
30.04.2026	44,900.00	43,850.00	44,810.00	44,870.00	648.00
01.05.2026	45,810.00	44,270.00	44,870.00	44,970.00	1,498.00
04.05.2026	45,500.00	44,960.00	44,970.00	45,330.00	311.00
05.05.2026	45,490.00	43,800.00	45,490.00	44,500.00	243.00
06.05.2026	44,500.00	42,320.00	44,500.00	42,490.00	1,046.00
07.05.2026	42,510.00	38,860.00	42,510.00	41,000.00	5,868.00
08.05.2026	42,490.00	40,980.00	41,000.00	42,280.00	972.00
11.05.2026	41,650.00	40,210.00	41,650.00	40,590.00	452.00
12.05.2026	40,590.00	39,500.00	40,590.00	39,840.00	145.00
13.05.2026	39,840.00	38,260.00	39,840.00	38,990.00	388.00
14.05.2026	39,000.00	38,360.00	38,990.00	38,900.00	146.00
15.05.2026	38,820.00	37,130.00	38,900.00	37,930.00	1,070.00
18.05.2026	37,830.00	37,500.00	37,800.00	37,620.00	1,100.00
19.05.2026	39,160.00	37,480.00	37,620.00	37,720.00	1,164.00
20.05.2026	38,330.00	37,720.00	37,720.00	37,880.00	590.00
25.05.2026	39,100.00	37,710.00	37,880.00	39,100.00	1,714.00
26.05.2026	39,800.00	39,070.00	39,100.00	39,750.00	810.00
27.05.2026	40,760.00	39,740.00	39,750.00	39,810.00	4,393.00
28.05.2026	41,460.00	39,810.00	39,810.00	40,670.00	1,194.00
29.05.2026	41,500.00	40,680.00	40,670.00	41,340.00	603.00
01.06.2026	42,030.00	40,120.00	41,340.00	41,170.00	118.00
02.06.2026	41,170.00	39,900.00	41,170.00	40,340.00	146.00
03.06.2026	39,690.00	38,540.00	40,340.00	39,140.00	271.00
04.06.2026	39,440.00	39,140.00	39,140.00	39,220.00	2,565.00
05.06.2026	40,000.00	38,430.00	39,220.00	39,290.00	819.00
08.06.2026	39,990.00	39,220.00	39,290.00	39,950.00	163.00
09.06.2026	40,380.00	39,330.00	39,950.00	40,010.00	8,789.00
10.06.2026	40,310.00	38,170.00	40,010.00	39,100.00	3,533.00
11.06.2026	39,640.00	37,840.00	39,100.00	38,860.00	697.00
12.06.2026	39,310.00	38,320.00	38,860.00	38,730.00	81.00
15.06.2026	39,420.00	38,680.00	38,730.00	38,940.00	303.00
16.06.2026	38,400.00	37,510.00	38,940.00	37,690.00	64,135.00
17.06.2026	37,900.00	37,160.00	37,690.00	37,280.00	337.00
18.06.2026	37,600.00	37,190.00	37,280.00	37,280.00	113.00
19.06.2026	37,400.00	36,200.00	37,280.00	36,410.00	6,520.00
22.06.2026	37,400.00	36,010.00	36,410.00	36,330.00	83,375.00
23.06.2026	36,640.00	35,540.00	36,330.00	35,550.00	2,264.00
24.06.2026	36,310.00	35,420.00	35,420.00	36,200.00	501.00
25.06.2026	36,380.00	35,700.00	36,200.00	35,700.00	9,601.00
26.06.2026	35,680.00	35,130.00	35,700.00	35,440.00	262.00
29.06.2026	36,330.00	35,930.00	35,440.00	36,180.00	231.00
30.06.2026	37,210.00	36,150.00	36,180.00	36,970.00	2,645.00
01.07.2026	37,720.00	36,300.00	36,970.00	36,540.00	1,477.00
02.07.2026	36,620.00	35,650.00	36,540.00	36,440.00	228.00
03.07.2026	36,820.00	36,270.00	36,440.00	36,510.00	62.00
06.07.2026	36,450.00	35,490.00	36,510.00	35,700.00	1,894.00
07.07.2026	35,920.00	34,110.00	35,700.00	34,110.00	1,872.00
08.07.2026	34,520.00	33,210.00	34,110.00	33,210.00	3,491.00
09.07.2026	34,170.00	33,000.00	33,210.00	33,000.00	1,830.00
10.07.2026	33,310.00	33,000.00	33,000.00	33,310.00	1,692.00
13.07.2026	33,810.00	33,600.00	33,310.00	33,660.00	329.00
14.07.2026	34,000.00	33,500.00	33,660.00	33,620.00	210.00
15.07.2026	34,200.00	33,600.00	33,600.00	33,690.00	133.00
16.07.2026	34,420.00	33,870.00	33,690.00	34,120.00	32.00
17.07.2026	34,680.00	33,700.00	33,700.00	34,680.00	791.00
20.07.2026	35,000.00	33,530.00	33,530.00	34,780.00	297.00
21.07.2026	35,950.00	34,780.00	34,780.00	35,120.00	2,836.00
22.07.2026	35,980.00	34,870.00	35,120.00	35,620.00	142.00
24.07.2026	36,000.00	35,380.00	35,620.00	35,990.00	238.00
27.07.2026	35,990.00	35,510.00	35,990.00	35,870.00	107.00
28.07.2026	35,810.00	35,550.00	35,870.00	35,590.00	88.00
29.07.2026	35,570.00	35,010.00	35,590.00	35,210.00	277.00
30.07.2026	35,390.00	35,000.00	35,210.00	35,130.00	4,363.00
31.07.2026	35,150.00	34,900.00	35,130.00	35,010.00	119.00
03.08.2026	35,600.00	34,780.00	35,010.00	35,410.00	372.00
04.08.2026	36,260.00	35,410.00	35,410.00	36,200.00	1,156.00
05.08.2026	36,920.00	35,800.00	36,200.00	35,870.00	2,192.00
06.08.2026	37,520.00	35,680.00	35,870.00	37,520.00	8,152.00
07.08.2026	37,400.00	36,540.00	37,400.00	36,740.00	1,560.00
10.08.2026	36,740.00	35,240.00	36,740.00	35,540.00	874.00
11.08.2026	36,230.00	35,690.00	35,540.00	35,820.00	185.00
12.08.2026	35,820.00	35,500.00	35,820.00	35,780.00	361.00
13.08.2026	35,780.00	35,500.00	35,780.00	35,500.00	490.00
14.08.2026	36,000.00	35,000.00	35,500.00	35,100.00	36.00
17.08.2026	35,460.00	34,780.00	35,100.00	35,050.00	467.00
18.08.2026	36,350.00	35,050.00	35,050.00	35,700.00	326.00
19.08.2026	35,710.00	35,010.00	35,700.00	35,060.00	183.00
20.08.2026	35,900.00	34,970.00	35,060.00	35,240.00	740.00
21.08.2026	35,730.00	35,210.00	35,240.00	35,610.00	78.00
24.08.2026	36,000.00	34,510.00	35,610.00	34,720.00	101.00
25.08.2026	35,730.00	34,700.00	34,720.00	34,870.00	99.00
26.08.2026	35,530.00	34,790.00	34,870.00	35,190.00	195.00
27.08.2026	37,310.00	34,800.00	35,190.00	35,860.00	1,003.00
28.08.2026	36,290.00	35,520.00	35,860.00	36,000.00	98.00
31.08.2026	36,290.00	35,750.00	36,020.00	36,010.00	520.00
01.09.2026	36,670.00	36,010.00	36,010.00	36,270.00	340.00
02.09.2026	36,810.00	36,370.00	36,270.00	36,410.00	51.00
03.09.2026	37,560.00	36,410.00	36,410.00	37,370.00	103.00
04.09.2026	37,420.00	36,120.00	37,370.00	37,000.00	95.00
07.09.2026	37,000.00	35,220.00	37,000.00	36,370.00	117.00
08.09.2026	36,550.00	36,010.00	36,370.00	36,030.00	46.00
09.09.2026	36,200.00	35,120.00	36,030.00	35,290.00	508.00
10.09.2026	35,310.00	34,650.00	35,290.00	34,780.00	918.00
14.09.2026	34,790.00	34,260.00	34,780.00	34,780.00	2,352.00
15.09.2026	35,980.00	34,080.00	34,780.00	34,190.00	5,551.00
16.09.2026	35,750.00	33,770.00	34,000.00	34,750.00	1,235.00
17.09.2026	35,170.00	34,390.00	34,750.00	34,680.00	51.00
22.09.2026	34,680.00	34,550.00	34,680.00	34,660.00	106.00
23.09.2026	35,020.00	33,700.00	34,320.00	34,330.00	367.00
24.09.2026	34,090.00	33,650.00	34,330.00	33,740.00	201.00
28.09.2026	34,000.00	33,740.00	33,740.00	33,750.00	217.00
29.09.2026	34,070.00	33,440.00	33,750.00	33,490.00	58.00
30.09.2026	33,910.00	33,490.00	33,490.00	33,560.00	75.00
01.10.2026	33,700.00	32,850.00	33,560.00	33,400.00	236.00
05.10.2026	33,700.00	32,700.00	33,400.00	32,770.00	355.00
06.10.2026	32,960.00	31,510.00	32,770.00	31,900.00	88.00
07.10.2026	32,620.00	31,090.00	31,850.00	31,300.00	1,098.00
08.10.2026	31,590.00	31,010.00	31,300.00	31,210.00	199.00
09.10.2026	32,790.00	31,400.00	31,210.00	32,180.00	106.00
12.10.2026	33,000.00	32,170.00	32,180.00	32,650.00	358.00
13.10.2026	33,780.00	32,650.00	32,650.00	32,940.00	866.00
14.10.2026	33,410.00	32,940.00	32,940.00	33,140.00	122.00
15.10.2026	33,790.00	33,140.00	-99.99	33,790.00	0.00

צרו איתנו קשר *5988