גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סנו

SANO

מניה 813014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:08	33100	33100	33100	33100	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	31930	31930	31930	31930	0.00
21.09.2025 09:45	31930	31930	-99.99	-99.99	0.00
21.09.2025 10:15	31930	31930	31930	31930	319.00
21.09.2025 10:45	31930	31930	31930	31930	0.00
21.09.2025 11:15	32060	32030	32060	32030	3,205.00
21.09.2025 11:45	32030	32030	32030	32030	0.00
21.09.2025 12:15	32030	32030	32030	32030	0.00
21.09.2025 12:45	32030	32030	32030	32030	0.00
21.09.2025 13:15	32030	32030	32030	32030	0.00
21.09.2025 13:45	31950	31930	31950	31930	1,277.00
21.09.2025 14:15	32400	32130	32130	32400	3,547.00
21.09.2025 14:45	32400	32400	32400	32400	0.00
21.09.2025 15:15	31970	31970	31970	31970	3,197.00
21.09.2025 15:45	31970	31500	-99.99	-99.99	0.00
21.09.2025 16:15	31850	31500	31850	31850	11,784.00
21.09.2025 16:45	31850	31850	31850	31850	0.00
21.09.2025 17:15	31850	31850	31850	31850	0.00
21.09.2025 17:45	31850	31850	31850	31850	0.00
25.09.2025 09:15	31850	31850	31850	31850	0.00
25.09.2025 09:45	31850	31850	-99.99	-99.99	0.00
25.09.2025 10:15	31850	31850	-99.99	-99.99	0.00
25.09.2025 10:45	31910	31850	31850	31910	637.00
25.09.2025 11:15	31850	31850	31850	31850	1,592.00
25.09.2025 11:45	31970	31930	31970	31930	6,705.00
25.09.2025 12:15	31930	31930	31930	31930	4,789.00
25.09.2025 12:45	31930	31500	31930	31520	15,879.00
25.09.2025 13:15	31660	31660	31660	31660	949.00
25.09.2025 13:45	31660	31660	31660	31660	0.00
25.09.2025 14:15	31830	31740	31820	31740	13,683.00
25.09.2025 14:45	31850	31670	31830	31750	110,404.00
25.09.2025 15:15	31840	31830	31840	31830	2,864.00
25.09.2025 15:45	31830	31830	31830	31830	0.00
25.09.2025 16:15	31850	31850	31850	31850	3,185.00
25.09.2025 16:45	31980	31850	31880	31850	10,852.00
25.09.2025 17:15	31850	31810	31850	31810	38,526.00
25.09.2025 17:45	35350	32260	34080	32260	50,075.00
28.09.2025 09:15	32260	32260	32260	32260	0.00
28.09.2025 09:45	32260	32260	32260	32260	0.00
28.09.2025 10:15	32260	32260	-99.99	-99.99	0.00
28.09.2025 10:45	32370	32370	32370	32370	39,815.00
28.09.2025 11:15	32370	32370	32370	32370	0.00
28.09.2025 11:45	32370	32370	32370	32370	0.00
28.09.2025 12:15	32370	32370	32370	32370	0.00
28.09.2025 12:45	32670	32670	32670	32670	326.00
28.09.2025 13:15	32670	32670	32670	32670	0.00
28.09.2025 13:45	32670	32670	32670	32670	0.00
28.09.2025 14:15	32670	32670	32670	32670	0.00
28.09.2025 14:45	32500	32500	32500	32500	650.00
28.09.2025 15:15	32500	32500	32500	32500	0.00
28.09.2025 15:45	33000	32500	-99.99	-99.99	0.00
28.09.2025 16:15	32900	32600	32600	32600	31,948.00
28.09.2025 16:45	32600	32600	32600	32600	0.00
28.09.2025 17:15	32600	32600	32600	32600	0.00
28.09.2025 17:45	32600	32600	32600	32600	0.00
29.09.2025 09:15	32600	32600	32600	32600	0.00
29.09.2025 09:45	32600	32600	-99.99	-99.99	0.00
29.09.2025 10:15	32760	32600	32760	32760	327.00
29.09.2025 10:45	32760	32760	32760	32760	0.00
29.09.2025 11:15	32760	32760	32760	32760	0.00
29.09.2025 11:45	32760	32760	32760	32760	2,948.00
29.09.2025 12:15	32760	32760	32760	32760	0.00
29.09.2025 12:45	32760	32760	32760	32760	0.00
29.09.2025 13:15	32760	32760	32760	32760	3,931.00
29.09.2025 13:45	32760	32760	32760	32760	0.00
29.09.2025 14:15	32760	32760	32760	32760	0.00
29.09.2025 14:45	32770	32770	32770	32770	1,310.00
29.09.2025 15:15	32980	32980	32980	32980	2,638.00
29.09.2025 15:45	32980	32980	32980	32980	0.00
29.09.2025 16:15	33000	32980	32980	33000	4,947.00
29.09.2025 16:45	33000	33000	33000	33000	0.00
29.09.2025 17:15	33720	33000	33000	33000	1,980.00
29.09.2025 17:45	33720	33100	33720	33100	10,279.00
30.09.2025 09:15	33100	33100	33100	33100	0.00
30.09.2025 09:45	33100	33100	-99.99	-99.99	0.00
30.09.2025 10:15	35000	33100	35000	35000	350.00
30.09.2025 10:45	33700	33700	33700	33700	337.00
30.09.2025 11:15	33700	33700	33700	33700	0.00
30.09.2025 11:45	33700	33700	33700	33700	0.00
30.09.2025 12:15	33700	33700	33700	33700	0.00
30.09.2025 12:45	33700	33430	33700	33700	3,002,667.00
30.09.2025 13:15	33700	33700	33700	33700	0.00
30.09.2025 13:45	33700	33700	33700	33700	0.00
30.09.2025 14:15	33990	33990	33990	33990	339.00
30.09.2025 14:45	34440	34300	34300	34320	35,458.00
30.09.2025 15:15	34320	34320	34320	34320	4,118.00
30.09.2025 15:45	34320	34320	34320	34320	8,580.00
30.09.2025 16:15	34000	34000	34000	34000	11,220.00
30.09.2025 16:45	34000	33990	34000	33990	11,559.00
30.09.2025 17:15	34000	33830	33840	33830	9,169.00
30.09.2025 17:45	35300	33970	35170	34350	29,205.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	30,092.29	29,470.63	29,470.63	29,499.77	206.00
07.10.2024	29,839.74	29,120.94	29,499.77	29,256.93	118.00
08.10.2024	28,887.82	28,567.28	29,256.93	28,761.54	252.00
09.10.2024	29,062.66	28,518.71	28,761.54	28,761.54	33,947.00
10.10.2024	28,858.68	28,314.73	28,761.54	28,674.12	956.00
13.10.2024	28,674.12	28,178.74	28,674.12	28,508.99	400.00
14.10.2024	29,101.52	28,217.59	28,508.99	28,606.13	229.00
15.10.2024	29,052.95	28,266.16	28,606.13	28,343.87	215.00
20.10.2024	28,654.70	27,693.06	28,343.87	28,217.59	1,033.00
21.10.2024	28,829.54	28,042.75	28,217.59	28,334.15	146.00
22.10.2024	29,072.38	28,178.74	28,334.15	28,431.29	121.00
27.10.2024	29,062.66	28,169.02	28,431.29	28,402.15	112.00
28.10.2024	29,140.37	28,674.12	28,402.15	28,868.39	522.00
29.10.2024	29,402.63	28,994.67	28,868.39	29,247.22	121.00
30.10.2024	29,694.04	29,150.08	29,150.08	29,558.05	814.00
31.10.2024	30,228.28	29,655.18	29,558.05	29,713.46	974.00
03.11.2024	30,092.29	28,955.81	29,713.46	29,490.05	457.00
04.11.2024	30,247.70	29,684.32	29,490.05	29,917.45	503.00
05.11.2024	30,286.56	29,596.90	29,917.45	29,626.04	549.00
06.11.2024	29,645.47	28,829.54	29,626.04	29,237.50	2,610.00
07.11.2024	29,868.88	29,091.80	29,237.50	29,868.88	3,622.00
10.11.2024	29,985.44	29,528.91	29,868.88	29,528.91	1,378.00
11.11.2024	29,606.62	29,218.08	29,528.91	29,558.05	425.00
12.11.2024	29,664.90	29,179.22	29,558.05	29,596.90	3,890.00
13.11.2024	30,412.83	29,771.74	29,917.45	30,014.58	135.00
14.11.2024	30,383.69	29,927.16	30,014.58	30,237.99	118.00
17.11.2024	31,170.48	30,179.71	30,237.99	31,044.21	531.00
18.11.2024	31,675.58	30,228.28	30,364.26	31,355.04	356.00
19.11.2024	32,025.27	31,471.60	31,355.04	31,510.45	264.00
20.11.2024	32,005.84	31,374.46	31,510.45	31,918.42	40.00
21.11.2024	32,044.69	30,102.00	31,918.42	31,656.15	513.00
24.11.2024	32,025.27	32,005.84	31,656.15	32,015.55	28.00
25.11.2024	32,986.90	31,393.89	32,054.41	32,540.08	761.00
26.11.2024	33,093.75	32,452.66	32,540.08	33,084.03	509.00
27.11.2024	33,385.15	32,491.51	33,084.03	33,317.16	545.00
28.11.2024	33,744.55	33,025.75	33,744.55	33,637.70	163.00
01.12.2024	35,444.40	33,278.30	33,637.70	34,599.33	777.00
02.12.2024	34,764.46	33,754.26	34,599.33	34,327.35	212.00
03.12.2024	34,327.35	33,627.99	34,327.35	33,967.96	231.00
04.12.2024	34,871.31	34,667.33	33,967.96	34,803.31	106.00
05.12.2024	35,211.28	34,171.94	34,803.31	34,822.74	99.00
08.12.2024	35,687.24	34,599.33	34,822.74	35,298.70	635.00
09.12.2024	36,425.46	34,919.88	35,298.70	36,085.49	469.00
10.12.2024	36,814.00	35,609.53	36,085.49	36,396.32	193.00
11.12.2024	37,079.31	35,574.76	36,396.32	35,673.74	248.00
12.12.2024	35,782.62	35,663.84	35,673.74	35,772.72	353.00
15.12.2024	35,347.09	35,337.20	35,772.72	35,337.20	186.00
16.12.2024	35,693.54	35,644.04	35,337.20	35,644.04	201.00
17.12.2024	36,435.91	35,297.60	35,644.04	35,554.96	366.00
18.12.2024	35,554.96	35,525.26	35,554.96	35,535.16	158.00
19.12.2024	35,386.69	35,139.23	35,535.16	35,238.21	37.00
22.12.2024	35,238.21	34,169.19	35,238.21	34,664.11	916.00
23.12.2024	34,654.21	34,377.05	34,664.11	34,416.65	324.00
24.12.2024	34,416.65	34,377.05	34,416.65	34,396.85	302.00
25.12.2024	34,396.85	34,347.36	34,396.85	34,377.05	194.00
26.12.2024	34,377.05	34,030.61	34,030.61	34,357.26	71.00
29.12.2024	34,357.26	33,159.55	34,357.26	33,337.72	498.00
30.12.2024	34,070.20	33,238.74	33,337.72	33,317.93	260.00
31.12.2024	33,317.93	32,654.74	33,317.93	33,298.13	1,440.00
01.01.2025	34,307.76	33,288.23	33,298.13	33,743.56	356.00
02.01.2025	34,664.11	33,753.46	33,743.56	33,901.93	2,380.00
05.01.2025	34,614.61	33,901.93	33,901.93	34,515.63	329.00
06.01.2025	36,218.15	34,634.41	34,515.63	35,614.35	2,652.00
07.01.2025	36,247.85	35,396.59	35,614.35	35,574.76	308.00
08.01.2025	35,525.26	33,506.00	35,574.76	34,852.17	2,229.00
09.01.2025	36,198.35	33,466.40	34,852.17	34,188.98	3,790.00
12.01.2025	33,951.42	33,169.45	34,188.98	33,317.93	1,218.00
13.01.2025	33,991.02	32,664.63	33,317.93	33,020.98	3,239.00
14.01.2025	34,139.49	33,288.23	33,020.98	33,743.56	1,267.00
15.01.2025	35,218.41	34,040.51	33,743.56	34,575.02	960.00
16.01.2025	35,515.37	34,485.94	34,575.02	35,267.91	1,327.00
19.01.2025	36,297.34	34,931.36	35,267.91	36,237.95	2,063.00
20.01.2025	36,594.29	35,386.69	36,237.95	36,574.49	1,201.00
21.01.2025	36,554.70	35,921.20	35,921.20	36,317.13	252.00
22.01.2025	36,614.09	35,554.96	36,317.13	35,921.20	175.00
23.01.2025	35,921.20	35,149.13	35,921.20	35,545.06	1,348.00
26.01.2025	36,079.57	35,297.60	35,545.06	35,644.04	197.00
27.01.2025	34,901.67	34,396.85	35,644.04	34,525.53	2,124.00
28.01.2025	35,485.67	34,525.53	34,525.53	35,396.59	735.00
29.01.2025	35,743.03	34,792.78	35,723.23	34,990.75	564.00
30.01.2025	35,653.94	34,396.85	34,990.75	34,416.65	624.00
02.02.2025	34,317.66	33,753.46	34,416.65	33,753.46	766.00
03.02.2025	35,020.45	33,535.69	33,753.46	33,535.69	1,111.00
04.02.2025	35,446.08	34,139.49	33,535.69	34,545.33	1,328.00
05.02.2025	35,535.16	34,545.33	34,545.33	35,238.21	497.00
06.02.2025	34,990.75	34,644.31	34,644.31	34,763.09	1,861.00
09.02.2025	35,465.87	34,624.51	34,624.51	34,891.77	182.00
10.02.2025	35,634.15	35,010.55	34,891.77	35,426.28	235.00
11.02.2025	36,148.86	35,040.24	35,426.28	35,396.59	172.00
12.02.2025	36,148.86	34,644.31	35,396.59	35,139.23	337.00
13.02.2025	35,881.61	35,139.23	35,139.23	35,772.72	217.00
16.02.2025	35,772.72	35,258.01	35,772.72	35,495.57	93.00
17.02.2025	35,505.47	35,119.43	35,495.57	35,267.91	316.00
18.02.2025	36,129.07	35,277.80	35,267.91	35,584.65	576.00
19.02.2025	35,921.20	35,495.57	35,584.65	35,653.94	227.00
20.02.2025	36,119.17	35,446.08	35,535.16	35,535.16	291.00
23.02.2025	35,505.47	35,119.43	35,535.16	35,139.23	18.00
24.02.2025	35,119.43	34,812.58	35,139.23	35,069.94	102.00
25.02.2025	35,238.21	34,307.76	34,307.76	35,040.24	304.00
26.02.2025	35,535.16	34,347.36	35,040.24	35,030.35	328.00
27.02.2025	35,525.26	34,248.37	34,248.37	35,040.24	633.00
02.03.2025	35,535.16	34,693.80	35,040.24	34,980.85	237.00
03.03.2025	35,277.80	34,367.15	34,980.85	34,951.16	368.00
04.03.2025	35,505.47	33,515.89	34,951.16	33,931.63	507.00
05.03.2025	34,099.90	33,525.79	33,931.63	33,575.28	1,273.00
06.03.2025	33,575.28	33,278.33	33,575.28	33,486.20	591.00
09.03.2025	34,218.68	33,486.20	33,486.20	33,991.02	183.00
10.03.2025	34,080.10	32,832.91	33,991.02	33,278.33	946.00
11.03.2025	33,515.89	32,100.43	33,515.89	32,724.02	509.00
12.03.2025	33,011.08	32,466.67	33,011.08	32,585.45	857.00
13.03.2025	32,585.45	31,942.05	32,585.45	32,189.51	364.00
16.03.2025	32,130.12	32,041.04	32,189.51	32,090.53	715.00
17.03.2025	32,100.43	31,437.24	31,951.95	31,655.00	338.00
18.03.2025	32,011.34	31,001.71	32,011.34	31,457.03	446.00
19.03.2025	31,813.37	31,140.28	31,457.03	31,259.07	643.00
20.03.2025	31,268.96	30,546.38	31,259.07	30,813.64	931.00
23.03.2025	30,744.35	29,695.12	30,813.64	30,348.41	1,870.00
24.03.2025	30,882.93	29,982.17	30,348.41	30,546.38	130.00
25.03.2025	31,199.67	29,823.80	30,546.38	30,447.40	361.00
26.03.2025	31,367.95	30,437.50	30,447.40	31,140.28	359.00
27.03.2025	30,833.44	30,190.04	31,140.28	30,625.57	439.00
30.03.2025	30,625.57	29,843.60	30,625.57	30,338.52	217.00
31.03.2025	30,516.69	29,596.14	30,338.52	30,011.87	2,621.00
01.04.2025	30,576.08	29,813.90	30,011.87	30,516.69	531.00
02.04.2025	31,031.40	30,259.33	30,516.69	30,645.37	680.00
03.04.2025	30,467.20	29,695.12	30,645.37	30,120.75	2,181.00
06.04.2025	30,615.67	29,417.97	30,120.75	30,071.26	198.00
07.04.2025	30,071.26	29,002.24	30,071.26	29,427.87	294.00
08.04.2025	30,180.14	29,427.87	29,427.87	29,546.65	785.00
09.04.2025	29,546.65	28,873.56	28,873.56	29,249.70	721.00
10.04.2025	29,902.99	29,249.70	29,249.70	29,784.21	190.00
14.04.2025	30,506.79	29,992.07	29,784.21	30,338.52	80.00
15.04.2025	31,229.37	30,338.52	30,338.52	30,477.09	38.00
16.04.2025	30,585.98	30,407.80	30,477.09	30,457.30	316.00
17.04.2025	30,457.30	30,388.01	30,388.01	30,407.80	20.00
20.04.2025	31,071.00	30,407.80	30,407.80	30,566.18	105.00
21.04.2025	31,199.67	30,566.18	30,566.18	30,684.96	397.00
22.04.2025	31,476.83	30,675.06	30,684.96	30,932.42	161.00
23.04.2025	31,476.83	31,130.39	30,932.42	31,437.24	513.00
24.04.2025	31,625.30	31,110.59	31,437.24	31,486.73	394.00
27.04.2025	31,674.80	31,377.85	31,486.73	31,635.20	407.00
28.04.2025	31,674.80	31,179.88	31,635.20	31,595.61	691.00
29.04.2025	32,199.41	31,852.97	31,595.61	31,902.46	403.00
04.05.2025	32,397.38	31,951.95	31,902.46	31,971.75	309.00
05.05.2025	31,981.65	31,694.59	31,971.75	31,961.85	794.00
06.05.2025	32,219.21	31,813.37	31,961.85	31,872.76	2,006.00
07.05.2025	32,516.16	31,308.56	31,872.76	31,991.54	507.00
08.05.2025	32,813.11	31,902.46	31,991.54	32,357.78	138.00
11.05.2025	33,624.78	32,288.50	32,357.78	32,852.70	398.00
12.05.2025	33,228.84	32,674.53	32,674.53	32,902.20	322.00
13.05.2025	34,624.51	32,892.30	32,902.20	34,614.61	668.00
14.05.2025	35,366.89	34,149.39	34,614.61	35,079.84	699.00
15.05.2025	35,525.26	34,990.75	35,079.84	35,455.98	239.00
18.05.2025	35,525.26	34,664.11	35,455.98	35,337.20	705.00
19.05.2025	35,515.37	35,258.01	35,337.20	35,406.48	1,288.00
20.05.2025	35,406.48	34,594.82	35,406.48	35,099.63	679.00
21.05.2025	34,604.72	33,199.15	35,099.63	33,802.95	542.00
22.05.2025	34,050.41	33,614.88	33,802.95	33,852.44	99.00
25.05.2025	33,852.44	33,119.96	33,852.44	33,298.13	122.00
26.05.2025	34,268.17	32,961.59	33,298.13	33,575.28	1,160.00
27.05.2025	34,030.61	32,862.60	33,575.28	33,565.39	106.00
28.05.2025	34,515.63	33,565.39	33,565.39	33,931.63	484.00
29.05.2025	34,634.41	34,169.19	33,931.63	34,337.46	186.00
03.06.2025	34,644.31	33,703.96	34,337.46	34,337.46	989.00
04.06.2025	34,624.51	32,694.33	34,337.46	33,624.78	321.00
05.06.2025	34,278.07	33,624.78	33,624.78	34,080.10	74.00
08.06.2025	34,871.97	33,426.81	34,080.10	33,931.63	512.00
09.06.2025	33,931.63	33,248.64	33,248.64	33,882.13	354.00
10.06.2025	34,713.60	33,644.57	33,882.13	34,090.00	209.00
11.06.2025	33,991.02	33,129.86	34,090.00	33,674.27	551.00
12.06.2025	33,674.27	32,961.59	33,674.27	33,189.25	895.00
15.06.2025	33,842.54	33,040.77	33,189.25	33,397.11	349.00
16.06.2025	33,654.47	33,209.04	33,397.11	33,654.47	755.00
17.06.2025	34,792.78	33,664.37	33,654.47	34,070.20	464.00
18.06.2025	35,347.09	34,337.46	34,070.20	34,970.96	1,972.00
19.06.2025	35,188.72	34,961.06	34,970.96	35,178.82	842.00
22.06.2025	36,119.17	35,159.02	35,178.82	35,594.55	1,300.00
23.06.2025	36,237.95	34,901.67	34,901.67	36,079.57	306.00
24.06.2025	36,614.09	36,237.95	36,079.57	36,495.30	973.00
25.06.2025	36,623.98	35,960.79	36,623.98	36,554.70	748.00
26.06.2025	36,623.98	35,634.15	36,554.70	36,267.64	376.00
29.06.2025	36,614.09	35,337.20	36,267.64	36,287.44	685.00
30.06.2025	36,821.95	36,099.37	36,287.44	36,663.58	270.00
01.07.2025	36,663.58	36,030.08	36,663.58	36,346.83	995.00
02.07.2025	36,366.63	35,733.13	36,346.83	36,346.83	796.00
03.07.2025	37,079.31	35,693.54	36,346.83	36,940.73	571.00
06.07.2025	36,940.73	36,208.25	36,940.73	36,554.70	195.00
07.07.2025	37,000.12	36,049.88	37,000.12	36,237.95	181.00
08.07.2025	36,336.93	36,030.08	36,237.95	36,237.95	262.00
09.07.2025	36,722.97	36,336.93	36,237.95	36,416.12	2,487.00
10.07.2025	36,426.02	35,832.11	36,416.12	36,010.28	285.00
13.07.2025	35,416.38	34,396.85	36,010.28	34,485.94	56.00
14.07.2025	34,495.83	34,060.30	34,485.94	34,109.80	233.00
15.07.2025	34,505.73	33,278.33	34,109.80	33,466.40	690.00
16.07.2025	33,793.05	33,357.52	33,466.40	33,446.61	275.00
17.07.2025	33,713.86	33,159.55	33,446.61	33,179.35	889.00
20.07.2025	33,288.23	33,149.65	33,179.35	33,199.15	184.00
21.07.2025	33,565.39	33,357.52	33,199.15	33,476.30	1,857.00
22.07.2025	34,644.31	33,218.94	33,476.30	34,208.78	338.00
23.07.2025	34,674.00	34,218.68	34,208.78	34,386.95	163.00
24.07.2025	34,941.26	33,832.64	34,386.95	34,149.39	530.00
27.07.2025	34,080.10	33,416.91	34,149.39	33,446.61	68.00
28.07.2025	33,446.61	33,189.25	33,446.61	33,238.74	215.00
29.07.2025	34,119.70	32,664.63	33,238.74	33,308.03	2,185.00
30.07.2025	34,139.49	33,308.03	33,308.03	33,931.63	705.00
31.07.2025	35,139.23	33,971.22	33,931.63	34,743.29	763.00
04.08.2025	34,802.68	34,575.02	34,743.29	34,674.00	804.00
05.08.2025	34,505.73	34,248.37	34,674.00	34,268.17	420.00
06.08.2025	34,456.24	34,119.70	34,268.17	34,188.98	56.00
07.08.2025	34,614.61	33,783.15	34,188.98	33,783.15	2,507.00
10.08.2025	34,149.39	33,783.15	33,783.15	33,971.22	686.00
11.08.2025	34,446.34	33,981.12	33,971.22	34,139.49	114.00
12.08.2025	34,396.85	33,654.47	34,139.49	33,911.83	62.00
13.08.2025	34,495.83	34,040.51	33,911.83	34,080.10	317.00
14.08.2025	34,248.37	34,050.41	34,080.10	34,149.39	1,039.00
17.08.2025	34,575.02	34,149.39	34,149.39	34,505.73	215.00
18.08.2025	34,525.53	34,080.10	34,505.73	34,327.56	96.00
19.08.2025	34,347.36	33,476.30	34,327.56	34,030.61	408.00
20.08.2025	34,218.68	34,030.61	34,030.61	34,050.41	122.00
21.08.2025	34,099.90	34,050.41	34,050.41	34,080.10	104.00
24.08.2025	34,634.41	34,050.41	34,080.10	34,307.76	232.00
25.08.2025	34,307.76	34,129.59	34,307.76	34,188.98	309.00
26.08.2025	34,594.82	33,624.78	34,188.98	34,080.10	206.00
27.08.2025	33,753.46	33,159.55	34,080.10	33,525.79	1,771.00
28.08.2025	33,604.98	33,317.93	33,525.79	33,436.71	76.00
31.08.2025	33,812.85	33,713.86	33,436.71	33,753.46	65.00
01.09.2025	34,426.54	33,743.56	33,753.46	34,198.88	122.00
02.09.2025	34,208.78	33,555.49	34,198.88	33,555.49	1,378.00
03.09.2025	33,585.18	33,169.45	33,555.49	33,486.20	155.00
04.09.2025	34,050.41	33,357.52	33,486.20	34,000.91	305.00
07.09.2025	34,000.91	33,961.32	34,000.91	33,961.32	9.00
08.09.2025	34,525.53	33,634.67	34,525.53	33,941.52	261.00
09.09.2025	34,109.80	33,585.18	33,941.52	33,812.85	71.00
10.09.2025	34,535.43	33,753.46	33,812.85	34,090.00	190,648.00
11.09.2025	34,160.00	33,300.00	34,090.00	33,750.00	978.00
14.09.2025	33,750.00	33,210.00	33,750.00	33,640.00	1,145.00
15.09.2025	33,660.00	33,290.00	33,640.00	33,570.00	183.00
16.09.2025	33,550.00	32,400.00	33,550.00	32,620.00	516.00
17.09.2025	32,680.00	32,230.00	32,620.00	32,470.00	229.00
18.09.2025	32,420.00	31,650.00	32,470.00	31,930.00	117.00
21.09.2025	32,400.00	31,510.00	31,930.00	31,850.00	93.00
25.09.2025	32,890.00	31,500.00	31,850.00	32,260.00	1,119.00
28.09.2025	32,890.00	32,370.00	32,260.00	32,600.00	301.00
29.09.2025	33,700.00	32,760.00	32,600.00	33,100.00	119.00
30.09.2025	35,000.00	33,430.00	33,100.00	34,350.00	9,332.00

צרו איתנו קשר *5988