גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:23

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סנו

SANO

מניה 813014 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	34380	34380	34380	34380	0.00
09:44	34380	34380	34380	34380	0.00
09:47	34380	34380	34380	34380	0.00
09:50	34380	34380	34380	34380	0.00
09:53	34380	34380	34380	34380	0.00
09:56	34380	34380	34380	34380	0.00
09:59	34380	34380	34380	34380	0.00
10:02	34380	34380	34380	34380	0.00
10:05	34380	34380	34380	34380	0.00
10:08	34380	34380	34380	34380	0.00
10:17	34380	34380	34380	34380	0.00
10:26	34380	34380	34380	34380	0.00
10:32	34380	34380	34380	34380	0.00
10:35	34380	34380	34380	34380	0.00
10:38	34380	34380	34380	34380	0.00
10:41	34380	34380	34380	34380	0.00
10:44	34380	34380	34380	34380	0.00
10:47	34380	34380	34380	34380	0.00
10:50	34380	34380	34380	34380	0.00
10:53	34380	34380	34380	34380	0.00
10:56	34380	34380	34380	34380	0.00
10:59	34380	34380	34380	34380	0.00
11:02	34380	34380	34380	34380	0.00
11:05	34380	34380	34380	34380	0.00
11:08	34380	34380	34380	34380	0.00
11:11	34380	34380	34380	34380	0.00
11:14	34380	34380	34380	34380	0.00
11:17	34380	34380	34380	34380	0.00
11:20	34380	34380	34380	34380	0.00
11:23	34380	34380	34380	34380	0.00
11:26	34380	34380	34380	34380	0.00
11:29	34380	34380	34380	34380	0.00
11:32	34380	34380	34380	34380	0.00
11:35	34380	34380	34380	34380	0.00
11:38	34380	34380	34380	34380	0.00
11:41	34380	34380	34380	34380	0.00
11:44	34380	34380	34380	34380	0.00
11:47	34380	34380	34380	34380	0.00
11:50	34380	34380	34380	34380	0.00
11:53	34380	34380	34380	34380	0.00
11:56	34380	34380	34380	34380	0.00
11:59	34380	34380	34380	34380	0.00
12:02	34380	34380	34380	34380	0.00
12:05	34380	34380	34380	34380	0.00
12:08	34380	34380	34380	34380	0.00
12:11	34380	34380	34380	34380	0.00
12:14	34380	34380	34380	34380	0.00
12:17	34380	34380	34380	34380	0.00
12:20	34380	34380	34380	34380	0.00
12:23	34380	34380	34380	34380	0.00
12:26	34380	34380	34380	34380	0.00
12:29	34380	34380	34380	34380	0.00
12:32	34380	34380	34380	34380	0.00
12:35	34380	34380	34380	34380	0.00
12:38	34380	34380	34380	34380	0.00
12:41	34380	34380	34380	34380	0.00
12:44	34380	34380	34380	34380	0.00
12:47	34380	34380	34380	34380	0.00
12:50	34380	34380	34380	34380	0.00
12:53	34380	34380	34380	34380	0.00
12:56	34380	34380	34380	34380	0.00
12:59	34380	34380	34380	34380	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025 09:15	34430	34430	34430	34430	0.00
14.08.2025 09:45	34430	34430	-99.99	-99.99	0.00
14.08.2025 10:15	34430	34430	-99.99	-99.99	0.00
14.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 14:45	34510	34510	34510	34510	138,385.00
14.08.2025 15:15	34510	34510	34510	34510	0.00
14.08.2025 15:45	34510	34510	34510	34510	0.00
14.08.2025 16:15	34510	34510	34510	34510	0.00
14.08.2025 16:45	34510	34510	34510	34510	0.00
14.08.2025 17:15	34600	34400	34600	34500	74,182.00
14.08.2025 17:45	34500	34400	34400	34500	168,511.00
17.08.2025 09:15	34500	34500	34500	34500	0.00
17.08.2025 09:45	34500	34500	-99.99	-99.99	0.00
17.08.2025 10:15	34500	34500	-99.99	-99.99	0.00
17.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.08.2025 11:15	34500	34500	34500	34500	345.00
17.08.2025 11:45	34500	34500	34500	34500	0.00
17.08.2025 12:15	34500	34500	34500	34500	0.00
17.08.2025 12:45	34500	34500	34500	34500	0.00
17.08.2025 13:18	34500	34500	34500	34500	0.00
17.08.2025 13:45	34930	34900	34900	34930	54,140.00
17.08.2025 14:15	34930	34930	34930	34930	0.00
17.08.2025 14:45	34930	34930	34930	34930	0.00
17.08.2025 15:15	34510	34510	34510	34510	6,902.00
17.08.2025 15:45	34880	34500	-99.99	-99.99	0.00
17.08.2025 16:15	34880	34860	34860	34860	9,063.00
17.08.2025 16:45	34860	34860	34860	34860	0.00
17.08.2025 17:15	34860	34860	34860	34860	0.00
17.08.2025 17:45	34860	34860	34860	34860	0.00
18.08.2025 09:15	34860	34860	34860	34860	0.00
18.08.2025 09:45	34860	34860	-99.99	-99.99	0.00
18.08.2025 10:15	34860	34860	-99.99	-99.99	0.00
18.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2025 11:45	34860	34850	34850	34860	12,548.00
18.08.2025 12:15	34860	34860	34860	34860	0.00
18.08.2025 12:45	34860	34860	34860	34860	0.00
18.08.2025 13:15	34860	34860	34860	34860	0.00
18.08.2025 13:45	34860	34860	34860	34860	0.00
18.08.2025 14:15	34860	34860	34860	34860	0.00
18.08.2025 14:45	34430	34430	34430	34430	10,329.00
18.08.2025 15:15	34430	34430	34430	34430	688.00
18.08.2025 15:45	34430	34430	34430	34430	0.00
18.08.2025 16:15	34430	34430	34430	34430	0.00
18.08.2025 16:45	34430	34430	34430	34430	0.00
18.08.2025 17:15	34750	34750	34750	34750	1,390.00
18.08.2025 17:45	34970	34680	34680	34680	2,774.00
19.08.2025 09:15	34680	34680	34680	34680	0.00
19.08.2025 09:45	34680	34680	-99.99	-99.99	0.00
19.08.2025 10:15	34680	34680	-99.99	-99.99	0.00
19.08.2025 10:45	34700	34700	34700	34700	200,913.00
19.08.2025 11:15	34700	34700	34700	34700	0.00
19.08.2025 11:45	34700	34700	34700	34700	347.00
19.08.2025 12:15	34700	34700	34700	34700	0.00
19.08.2025 12:45	33820	33820	33820	33820	4,058.00
19.08.2025 13:15	33820	33820	33820	33820	0.00
19.08.2025 13:45	34700	34700	34700	34700	4,858.00
19.08.2025 14:15	34700	34700	34700	34700	0.00
19.08.2025 14:45	34700	34700	34700	34700	0.00
19.08.2025 15:15	34700	34700	34700	34700	0.00
19.08.2025 15:45	34700	34700	34700	34700	0.00
19.08.2025 16:15	34700	34700	34700	34700	0.00
19.08.2025 16:45	34700	34700	34700	34700	0.00
19.08.2025 17:15	34700	34700	34700	34700	1,041.00
19.08.2025 17:45	34700	34380	34380	34380	4,125.00
20.08.2025 09:15	34380	34380	34380	34380	0.00
20.08.2025 09:45	34380	34380	-99.99	-99.99	0.00
20.08.2025 10:15	34380	34380	-99.99	-99.99	0.00
20.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.08.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.08.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
20.08.2025 12:45	34460	34460	34460	34460	3,101.00
20.08.2025 13:15	34460	34460	34460	34460	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2024	29,714.32	29,341.42	29,724.13	29,439.55	179.00
22.08.2024	29,478.80	29,400.30	29,439.55	29,468.99	64.00
25.08.2024	30,175.54	29,468.99	29,468.99	29,832.08	194.00
26.08.2024	31,353.12	30,204.98	29,832.08	30,695.64	321.00
27.08.2024	31,137.23	30,263.86	30,548.44	30,460.12	37.00
28.08.2024	30,725.08	29,871.33	30,460.12	30,538.63	250.00
29.08.2024	31,097.98	30,381.62	30,538.63	30,538.63	1,885.00
01.09.2024	31,058.73	30,008.72	30,538.63	30,695.64	137.00
02.09.2024	31,284.43	29,949.84	30,695.64	30,322.74	95.00
03.09.2024	30,322.74	29,586.75	30,322.74	30,077.41	175.00
04.09.2024	30,057.78	29,066.65	29,478.80	29,733.95	1,474.00
05.09.2024	29,733.95	29,184.41	29,733.95	29,439.55	7,053.00
08.09.2024	29,930.21	28,870.39	28,870.39	29,194.22	153.00
09.09.2024	29,557.31	29,204.04	29,194.22	29,468.99	160.00
10.09.2024	30,322.74	29,449.36	29,468.99	29,635.82	389.00
11.09.2024	30,195.17	29,635.82	29,635.82	29,704.51	191.00
12.09.2024	30,116.66	29,635.82	29,704.51	29,724.13	284.00
15.09.2024	29,812.45	29,253.10	29,724.13	29,547.50	98.00
16.09.2024	29,822.27	29,194.22	29,547.50	29,675.07	345.00
17.09.2024	30,047.97	28,723.19	29,675.07	29,262.91	521.00
18.09.2024	29,665.25	29,262.91	29,262.91	29,292.35	166.00
19.09.2024	29,900.77	28,958.71	29,292.35	29,400.30	41.00
22.09.2024	29,518.06	29,518.06	29,400.30	29,518.06	98.00
23.09.2024	29,518.06	29,272.73	29,518.06	29,439.55	311.00
24.09.2024	30,067.60	28,733.00	29,439.55	29,753.57	1,956.00
25.09.2024	30,214.79	29,596.56	29,753.57	29,753.57	9,061.00
26.09.2024	30,185.35	29,635.82	29,881.14	29,733.95	236.00
29.09.2024	30,322.74	29,694.69	29,733.95	30,087.22	97.00
30.09.2024	30,303.11	29,498.43	30,087.22	30,077.41	2,651.00
01.10.2024	30,607.32	29,204.04	30,077.41	29,773.20	297.00
06.10.2024	30,401.24	29,773.20	29,773.20	29,802.64	206.00
07.10.2024	30,146.10	29,419.93	29,802.64	29,557.31	118.00
08.10.2024	29,184.41	28,860.57	29,557.31	29,056.84	252.00
09.10.2024	29,361.05	28,811.51	29,056.84	29,056.84	33,947.00
10.10.2024	29,154.97	28,605.43	29,056.84	28,968.52	956.00
13.10.2024	28,968.52	28,468.05	28,968.52	28,801.69	400.00
14.10.2024	29,400.30	28,507.30	28,801.69	28,899.83	229.00
15.10.2024	29,351.23	28,556.37	28,899.83	28,634.87	215.00
20.10.2024	28,948.89	27,977.39	28,634.87	28,507.30	1,033.00
21.10.2024	29,125.53	28,330.66	28,507.30	28,625.06	146.00
22.10.2024	29,370.86	28,468.05	28,625.06	28,723.19	121.00
27.10.2024	29,361.05	28,458.23	28,723.19	28,693.75	112.00
28.10.2024	29,439.55	28,968.52	28,693.75	29,164.78	522.00
29.10.2024	29,704.51	29,292.35	29,164.78	29,547.50	121.00
30.10.2024	29,998.90	29,449.36	29,449.36	29,861.52	814.00
31.10.2024	30,538.63	29,959.65	29,861.52	30,018.53	974.00
03.11.2024	30,401.24	29,253.10	30,018.53	29,792.83	457.00
04.11.2024	30,558.25	29,989.09	29,792.83	30,224.61	503.00
05.11.2024	30,597.51	29,900.77	30,224.61	29,930.21	549.00
06.11.2024	29,949.84	29,125.53	29,930.21	29,537.68	2,610.00
07.11.2024	30,175.54	29,390.49	29,537.68	30,175.54	3,622.00
10.11.2024	30,293.30	29,832.08	30,175.54	29,832.08	1,378.00
11.11.2024	29,910.58	29,518.06	29,832.08	29,861.52	425.00
12.11.2024	29,969.46	29,478.80	29,861.52	29,900.77	3,890.00
13.11.2024	30,725.08	30,077.41	30,224.61	30,322.74	135.00
14.11.2024	30,695.64	30,234.42	30,322.74	30,548.44	118.00
17.11.2024	31,490.51	30,489.56	30,548.44	31,362.94	531.00
18.11.2024	32,000.79	30,538.63	30,676.01	31,676.96	356.00
19.11.2024	32,354.07	31,794.72	31,676.96	31,833.97	264.00
20.11.2024	32,334.44	31,696.58	31,833.97	32,246.12	40.00
21.11.2024	32,373.69	30,411.06	32,246.12	31,981.17	513.00
24.11.2024	32,354.07	32,334.44	31,981.17	32,344.25	28.00
25.11.2024	33,325.57	31,716.21	32,383.51	32,874.17	761.00
26.11.2024	33,433.52	32,785.85	32,874.17	33,423.70	509.00
27.11.2024	33,727.91	32,825.10	33,423.70	33,659.22	545.00
28.11.2024	34,091.00	33,364.83	34,091.00	33,983.06	163.00
01.12.2024	35,808.31	33,619.97	33,983.06	34,954.56	777.00
02.12.2024	35,121.39	34,100.81	34,954.56	34,679.79	212.00
03.12.2024	34,679.79	33,973.24	34,679.79	34,316.70	231.00
04.12.2024	35,229.33	35,023.25	34,316.70	35,160.64	106.00
05.12.2024	35,572.79	34,522.78	35,160.64	35,180.26	99.00
08.12.2024	36,053.64	34,954.56	35,180.26	35,661.11	635.00
09.12.2024	36,799.44	35,278.40	35,661.11	36,455.98	469.00
10.12.2024	37,191.97	35,975.13	36,455.98	36,770.00	193.00
11.12.2024	37,460.00	35,940.00	36,770.00	36,040.00	248.00
12.12.2024	36,150.00	36,030.00	36,040.00	36,140.00	353.00
15.12.2024	35,710.00	35,700.00	36,140.00	35,700.00	186.00
16.12.2024	36,060.00	36,010.00	35,700.00	36,010.00	201.00
17.12.2024	36,810.00	35,660.00	36,010.00	35,920.00	366.00
18.12.2024	35,920.00	35,890.00	35,920.00	35,900.00	158.00
19.12.2024	35,750.00	35,500.00	35,900.00	35,600.00	37.00
22.12.2024	35,600.00	34,520.00	35,600.00	35,020.00	916.00
23.12.2024	35,010.00	34,730.00	35,020.00	34,770.00	324.00
24.12.2024	34,770.00	34,730.00	34,770.00	34,750.00	302.00
25.12.2024	34,750.00	34,700.00	34,750.00	34,730.00	194.00
26.12.2024	34,730.00	34,380.00	34,380.00	34,710.00	71.00
29.12.2024	34,710.00	33,500.00	34,710.00	33,680.00	498.00
30.12.2024	34,420.00	33,580.00	33,680.00	33,660.00	260.00
31.12.2024	33,660.00	32,990.00	33,660.00	33,640.00	1,440.00
01.01.2025	34,660.00	33,630.00	33,640.00	34,090.00	356.00
02.01.2025	35,020.00	34,100.00	34,090.00	34,250.00	2,380.00
05.01.2025	34,970.00	34,250.00	34,250.00	34,870.00	329.00
06.01.2025	36,590.00	34,990.00	34,870.00	35,980.00	2,652.00
07.01.2025	36,620.00	35,760.00	35,980.00	35,940.00	308.00
08.01.2025	35,890.00	33,850.00	35,940.00	35,210.00	2,229.00
09.01.2025	36,570.00	33,810.00	35,210.00	34,540.00	3,790.00
12.01.2025	34,300.00	33,510.00	34,540.00	33,660.00	1,218.00
13.01.2025	34,340.00	33,000.00	33,660.00	33,360.00	3,239.00
14.01.2025	34,490.00	33,630.00	33,360.00	34,090.00	1,267.00
15.01.2025	35,580.00	34,390.00	34,090.00	34,930.00	960.00
16.01.2025	35,880.00	34,840.00	34,930.00	35,630.00	1,327.00
19.01.2025	36,670.00	35,290.00	35,630.00	36,610.00	2,063.00
20.01.2025	36,970.00	35,750.00	36,610.00	36,950.00	1,201.00
21.01.2025	36,930.00	36,290.00	36,290.00	36,690.00	252.00
22.01.2025	36,990.00	35,920.00	36,690.00	36,290.00	175.00
23.01.2025	36,290.00	35,510.00	36,290.00	35,910.00	1,348.00
26.01.2025	36,450.00	35,660.00	35,910.00	36,010.00	197.00
27.01.2025	35,260.00	34,750.00	36,010.00	34,880.00	2,124.00
28.01.2025	35,850.00	34,880.00	34,880.00	35,760.00	735.00
29.01.2025	36,110.00	35,150.00	36,090.00	35,350.00	564.00
30.01.2025	36,020.00	34,750.00	35,350.00	34,770.00	624.00
02.02.2025	34,670.00	34,100.00	34,770.00	34,100.00	766.00
03.02.2025	35,380.00	33,880.00	34,100.00	33,880.00	1,111.00
04.02.2025	35,810.00	34,490.00	33,880.00	34,900.00	1,328.00
05.02.2025	35,900.00	34,900.00	34,900.00	35,600.00	497.00
06.02.2025	35,350.00	35,000.00	35,000.00	35,120.00	1,861.00
09.02.2025	35,830.00	34,980.00	34,980.00	35,250.00	182.00
10.02.2025	36,000.00	35,370.00	35,250.00	35,790.00	235.00
11.02.2025	36,520.00	35,400.00	35,790.00	35,760.00	172.00
12.02.2025	36,520.00	35,000.00	35,760.00	35,500.00	337.00
13.02.2025	36,250.00	35,500.00	35,500.00	36,140.00	217.00
16.02.2025	36,140.00	35,620.00	36,140.00	35,860.00	93.00
17.02.2025	35,870.00	35,480.00	35,860.00	35,630.00	316.00
18.02.2025	36,500.00	35,640.00	35,630.00	35,950.00	576.00
19.02.2025	36,290.00	35,860.00	35,950.00	36,020.00	227.00
20.02.2025	36,490.00	35,810.00	35,900.00	35,900.00	291.00
23.02.2025	35,870.00	35,480.00	35,900.00	35,500.00	18.00
24.02.2025	35,480.00	35,170.00	35,500.00	35,430.00	102.00
25.02.2025	35,600.00	34,660.00	34,660.00	35,400.00	304.00
26.02.2025	35,900.00	34,700.00	35,400.00	35,390.00	328.00
27.02.2025	35,890.00	34,600.00	34,600.00	35,400.00	633.00
02.03.2025	35,900.00	35,050.00	35,400.00	35,340.00	237.00
03.03.2025	35,640.00	34,720.00	35,340.00	35,310.00	368.00
04.03.2025	35,870.00	33,860.00	35,310.00	34,280.00	507.00
05.03.2025	34,450.00	33,870.00	34,280.00	33,920.00	1,273.00
06.03.2025	33,920.00	33,620.00	33,920.00	33,830.00	591.00
09.03.2025	34,570.00	33,830.00	33,830.00	34,340.00	183.00
10.03.2025	34,430.00	33,170.00	34,340.00	33,620.00	946.00
11.03.2025	33,860.00	32,430.00	33,860.00	33,060.00	509.00
12.03.2025	33,350.00	32,800.00	33,350.00	32,920.00	857.00
13.03.2025	32,920.00	32,270.00	32,920.00	32,520.00	364.00
16.03.2025	32,460.00	32,370.00	32,520.00	32,420.00	715.00
17.03.2025	32,430.00	31,760.00	32,280.00	31,980.00	338.00
18.03.2025	32,340.00	31,320.00	32,340.00	31,780.00	446.00
19.03.2025	32,140.00	31,460.00	31,780.00	31,580.00	643.00
20.03.2025	31,590.00	30,860.00	31,580.00	31,130.00	931.00
23.03.2025	31,060.00	30,000.00	31,130.00	30,660.00	1,870.00
24.03.2025	31,200.00	30,290.00	30,660.00	30,860.00	130.00
25.03.2025	31,520.00	30,130.00	30,860.00	30,760.00	361.00
26.03.2025	31,690.00	30,750.00	30,760.00	31,460.00	359.00
27.03.2025	31,150.00	30,500.00	31,460.00	30,940.00	439.00
30.03.2025	30,940.00	30,150.00	30,940.00	30,650.00	217.00
31.03.2025	30,830.00	29,900.00	30,650.00	30,320.00	2,621.00
01.04.2025	30,890.00	30,120.00	30,320.00	30,830.00	531.00
02.04.2025	31,350.00	30,570.00	30,830.00	30,960.00	680.00
03.04.2025	30,780.00	30,000.00	30,960.00	30,430.00	2,181.00
06.04.2025	30,930.00	29,720.00	30,430.00	30,380.00	198.00
07.04.2025	30,380.00	29,300.00	30,380.00	29,730.00	294.00
08.04.2025	30,490.00	29,730.00	29,730.00	29,850.00	785.00
09.04.2025	29,850.00	29,170.00	29,170.00	29,550.00	721.00
10.04.2025	30,210.00	29,550.00	29,550.00	30,090.00	190.00
14.04.2025	30,820.00	30,300.00	30,090.00	30,650.00	80.00
15.04.2025	31,550.00	30,650.00	30,650.00	30,790.00	38.00
16.04.2025	30,900.00	30,720.00	30,790.00	30,770.00	316.00
17.04.2025	30,770.00	30,700.00	30,700.00	30,720.00	20.00
20.04.2025	31,390.00	30,720.00	30,720.00	30,880.00	105.00
21.04.2025	31,520.00	30,880.00	30,880.00	31,000.00	397.00
22.04.2025	31,800.00	30,990.00	31,000.00	31,250.00	161.00
23.04.2025	31,800.00	31,450.00	31,250.00	31,760.00	513.00
24.04.2025	31,950.00	31,430.00	31,760.00	31,810.00	394.00
27.04.2025	32,000.00	31,700.00	31,810.00	31,960.00	407.00
28.04.2025	32,000.00	31,500.00	31,960.00	31,920.00	691.00
29.04.2025	32,530.00	32,180.00	31,920.00	32,230.00	403.00
04.05.2025	32,730.00	32,280.00	32,230.00	32,300.00	309.00
05.05.2025	32,310.00	32,020.00	32,300.00	32,290.00	794.00
06.05.2025	32,550.00	32,140.00	32,290.00	32,200.00	2,006.00
07.05.2025	32,850.00	31,630.00	32,200.00	32,320.00	507.00
08.05.2025	33,150.00	32,230.00	32,320.00	32,690.00	138.00
11.05.2025	33,970.00	32,620.00	32,690.00	33,190.00	398.00
12.05.2025	33,570.00	33,010.00	33,010.00	33,240.00	322.00
13.05.2025	34,980.00	33,230.00	33,240.00	34,970.00	668.00
14.05.2025	35,730.00	34,500.00	34,970.00	35,440.00	699.00
15.05.2025	35,890.00	35,350.00	35,440.00	35,820.00	239.00
18.05.2025	35,890.00	35,020.00	35,820.00	35,700.00	705.00
19.05.2025	35,880.00	35,620.00	35,700.00	35,770.00	1,288.00
20.05.2025	35,770.00	34,950.00	35,770.00	35,460.00	679.00
21.05.2025	34,960.00	33,540.00	35,460.00	34,150.00	542.00
22.05.2025	34,400.00	33,960.00	34,150.00	34,200.00	99.00
25.05.2025	34,200.00	33,460.00	34,200.00	33,640.00	122.00
26.05.2025	34,620.00	33,300.00	33,640.00	33,920.00	1,160.00
27.05.2025	34,380.00	33,200.00	33,920.00	33,910.00	106.00
28.05.2025	34,870.00	33,910.00	33,910.00	34,280.00	484.00
29.05.2025	34,990.00	34,520.00	34,280.00	34,690.00	186.00
03.06.2025	35,000.00	34,050.00	34,690.00	34,690.00	989.00
04.06.2025	34,980.00	33,030.00	34,690.00	33,970.00	321.00
05.06.2025	34,630.00	33,970.00	33,970.00	34,430.00	74.00
08.06.2025	35,230.00	33,770.00	34,430.00	34,280.00	512.00
09.06.2025	34,280.00	33,590.00	33,590.00	34,230.00	354.00
10.06.2025	35,070.00	33,990.00	34,230.00	34,440.00	209.00
11.06.2025	34,340.00	33,470.00	34,440.00	34,020.00	551.00
12.06.2025	34,020.00	33,300.00	34,020.00	33,530.00	895.00
15.06.2025	34,190.00	33,380.00	33,530.00	33,740.00	349.00
16.06.2025	34,000.00	33,550.00	33,740.00	34,000.00	755.00
17.06.2025	35,150.00	34,010.00	34,000.00	34,420.00	464.00
18.06.2025	35,710.00	34,690.00	34,420.00	35,330.00	1,972.00
19.06.2025	35,550.00	35,320.00	35,330.00	35,540.00	842.00
22.06.2025	36,490.00	35,520.00	35,540.00	35,960.00	1,300.00
23.06.2025	36,610.00	35,260.00	35,260.00	36,450.00	306.00
24.06.2025	36,990.00	36,610.00	36,450.00	36,870.00	973.00
25.06.2025	37,000.00	36,330.00	37,000.00	36,930.00	748.00
26.06.2025	37,000.00	36,000.00	36,930.00	36,640.00	376.00
29.06.2025	36,990.00	35,700.00	36,640.00	36,660.00	685.00
30.06.2025	37,200.00	36,470.00	36,660.00	37,040.00	270.00
01.07.2025	37,040.00	36,400.00	37,040.00	36,720.00	995.00
02.07.2025	36,740.00	36,100.00	36,720.00	36,720.00	796.00
03.07.2025	37,460.00	36,060.00	36,720.00	37,320.00	571.00
06.07.2025	37,320.00	36,580.00	37,320.00	36,930.00	195.00
07.07.2025	37,380.00	36,420.00	37,380.00	36,610.00	181.00
08.07.2025	36,710.00	36,400.00	36,610.00	36,610.00	262.00
09.07.2025	37,100.00	36,710.00	36,610.00	36,790.00	2,487.00
10.07.2025	36,800.00	36,200.00	36,790.00	36,380.00	285.00
13.07.2025	35,780.00	34,750.00	36,380.00	34,840.00	56.00
14.07.2025	34,850.00	34,410.00	34,840.00	34,460.00	233.00
15.07.2025	34,860.00	33,620.00	34,460.00	33,810.00	690.00
16.07.2025	34,140.00	33,700.00	33,810.00	33,790.00	275.00
17.07.2025	34,060.00	33,500.00	33,790.00	33,520.00	889.00
20.07.2025	33,630.00	33,490.00	33,520.00	33,540.00	184.00
21.07.2025	33,910.00	33,700.00	33,540.00	33,820.00	1,857.00
22.07.2025	35,000.00	33,560.00	33,820.00	34,560.00	338.00
23.07.2025	35,030.00	34,570.00	34,560.00	34,740.00	163.00
24.07.2025	35,300.00	34,180.00	34,740.00	34,500.00	530.00
27.07.2025	34,430.00	33,760.00	34,500.00	33,790.00	68.00
28.07.2025	33,790.00	33,530.00	33,790.00	33,580.00	215.00
29.07.2025	34,470.00	33,000.00	33,580.00	33,650.00	2,185.00
30.07.2025	34,490.00	33,650.00	33,650.00	34,280.00	705.00
31.07.2025	35,500.00	34,320.00	34,280.00	35,100.00	763.00
04.08.2025	35,160.00	34,930.00	35,100.00	35,030.00	804.00
05.08.2025	34,860.00	34,600.00	35,030.00	34,620.00	420.00
06.08.2025	34,810.00	34,470.00	34,620.00	34,540.00	56.00
07.08.2025	34,970.00	34,130.00	34,540.00	34,130.00	2,507.00
10.08.2025	34,500.00	34,130.00	34,130.00	34,320.00	686.00
11.08.2025	34,800.00	34,330.00	34,320.00	34,490.00	114.00
12.08.2025	34,750.00	34,000.00	34,490.00	34,260.00	62.00
13.08.2025	34,850.00	34,390.00	34,260.00	34,430.00	317.00
14.08.2025	34,600.00	34,400.00	34,430.00	34,500.00	1,039.00
17.08.2025	34,930.00	34,500.00	34,500.00	34,860.00	215.00
18.08.2025	34,880.00	34,430.00	34,860.00	34,680.00	96.00
19.08.2025	34,700.00	33,820.00	34,680.00	34,380.00	408.00
20.08.2025	34,460.00	-99.99	-99.99	34,460.00	0.00

צרו איתנו קשר *5988