גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 28.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סנו

SANO

מניה 813014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:04	41900	41900	41900	41900	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.01.2026 09:15	41130	41130	41130	41130	0.00
22.01.2026 09:45	41130	41130	-99.99	-99.99	0.00
22.01.2026 10:15	41130	41130	41130	41130	822.00
22.01.2026 10:45	41130	41130	41130	41130	0.00
22.01.2026 11:15	41130	41130	41130	41130	0.00
22.01.2026 11:45	41130	41130	41130	41130	0.00
22.01.2026 12:15	41130	41130	41130	41130	0.00
22.01.2026 12:45	41130	41130	41130	41130	0.00
22.01.2026 13:15	41130	41130	41130	41130	0.00
22.01.2026 13:45	41130	41130	41130	41130	0.00
22.01.2026 14:15	41130	41130	41130	41130	0.00
22.01.2026 14:45	41130	41130	41130	41130	0.00
22.01.2026 15:15	41130	41130	41130	41130	0.00
22.01.2026 15:45	41130	41130	41130	41130	0.00
22.01.2026 16:15	41050	40880	41050	41010	5,726.00
22.01.2026 16:45	40890	40890	40890	40890	408.00
22.01.2026 17:15	40890	40560	40880	40890	15,126.00
22.01.2026 17:45	41040	40980	40980	40980	32,374.00
23.01.2026 09:15	40980	40980	40980	40980	0.00
23.01.2026 09:45	40980	40980	-99.99	-99.99	0.00
23.01.2026 10:15	40980	40980	-99.99	-99.99	0.00
23.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2026 13:45	41900	41850	41850	41900	23,882.00
23.01.2026 14:15	41900	41900	41900	41900	0.00
23.01.2026 14:45	41900	41900	41900	41900	0.00
23.01.2026 15:15	41900	41900	41900	41900	0.00
23.01.2026 15:45	41900	41900	41900	41900	0.00
23.01.2026 16:15	41900	41900	41900	41900	0.00
23.01.2026 16:45	41900	41900	41900	41900	0.00
23.01.2026 17:15	41900	41900	41900	41900	0.00
23.01.2026 17:45	41900	41900	41900	41900	0.00
26.01.2026 09:15	41900	41900	41900	41900	0.00
26.01.2026 09:45	41900	41900	-99.99	-99.99	0.00
26.01.2026 10:15	41900	41900	41900	41900	1,676.00
26.01.2026 10:45	41900	41900	41900	41900	1,676.00
26.01.2026 11:15	41010	40980	41010	40980	6,969.00
26.01.2026 11:45	40980	40980	40980	40980	0.00
26.01.2026 12:15	40980	40980	40980	40980	0.00
26.01.2026 12:45	40980	40980	40980	40980	0.00
26.01.2026 13:15	40980	40980	40980	40980	0.00
26.01.2026 13:45	41900	41900	41900	41900	16,341.00
26.01.2026 14:15	41900	41900	41900	41900	0.00
26.01.2026 14:45	41900	41900	41900	41900	1,257.00
26.01.2026 15:15	41900	41900	41900	41900	7,961.00
26.01.2026 15:45	41900	41900	41900	41900	0.00
26.01.2026 16:15	41900	41900	41900	41900	0.00
26.01.2026 16:45	41900	41900	41900	41900	419.00
26.01.2026 17:15	41900	41290	41860	41900	8,794.00
26.01.2026 17:45	41900	41900	41900	41900	76,677.00
27.01.2026 09:15	41900	41900	41900	41900	0.00
27.01.2026 09:45	41900	41900	-99.99	-99.99	0.00
27.01.2026 10:15	41900	41900	-99.99	-99.99	0.00
27.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.01.2026 11:15	41900	41900	41900	41900	16,760.00
27.01.2026 11:45	41900	41900	41900	41900	0.00
27.01.2026 12:15	41900	41900	41900	41900	0.00
27.01.2026 12:45	41270	41030	41270	41030	4,518.00
27.01.2026 13:15	41010	41010	41010	41010	410.00
27.01.2026 13:45	41010	41010	41010	41010	0.00
27.01.2026 14:15	41010	41010	41010	41010	1,640.00
27.01.2026 14:45	41900	41900	41900	41900	5,866.00
27.01.2026 15:15	41900	41900	41900	41900	0.00
27.01.2026 15:45	41900	41900	41900	41900	0.00
27.01.2026 16:15	41900	41900	41900	41900	0.00
27.01.2026 16:45	41900	41110	41110	41900	30,571.00
27.01.2026 17:15	42500	41000	41900	41900	3,015,124.00
27.01.2026 17:45	42500	41900	42500	41900	3,067,937.00
28.01.2026 09:15	41900	41900	41900	41900	0.00
28.01.2026 09:45	41900	41900	-99.99	-99.99	0.00
28.01.2026 10:15	41900	41900	-99.99	-99.99	0.00
28.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
28.01.2026 11:15	41900	41900	41900	41900	3,664,574.00
28.01.2026 11:45	41900	41900	41900	41900	0.00
28.01.2026 12:15	41900	41430	41900	41430	5,837.00
28.01.2026 12:45	41430	41430	41430	41430	0.00
28.01.2026 13:15	41430	41430	41430	41430	0.00
28.01.2026 13:45	41430	41430	41430	41430	0.00
28.01.2026 14:15	41430	41430	41430	41430	0.00
28.01.2026 14:45	41430	41430	41430	41430	0.00
28.01.2026 15:15	41430	41430	41430	41430	0.00
28.01.2026 15:45	41430	41430	41430	41430	0.00
28.01.2026 16:15	41400	41400	41400	41400	4,140.00
28.01.2026 16:45	41900	41900	41900	41900	35,615.00
28.01.2026 17:15	41900	41700	41710	41900	15,077.00
28.01.2026 17:45	41900	41490	41710	41710	82,585.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.01.2025	35,467.18	34,216.68	34,807.47	34,236.37	624.00
02.02.2025	34,137.90	33,576.65	34,236.37	33,576.65	766.00
03.02.2025	34,837.01	33,360.03	33,576.65	33,360.03	1,111.00
04.02.2025	35,260.41	33,960.67	33,360.03	34,364.37	1,328.00
05.02.2025	35,349.03	34,364.37	34,364.37	35,053.63	497.00
06.02.2025	34,807.47	34,462.84	34,462.84	34,581.00	1,861.00
09.02.2025	35,280.10	34,443.15	34,443.15	34,709.00	182.00
10.02.2025	35,447.49	34,827.16	34,709.00	35,240.71	235.00
11.02.2025	35,959.51	34,856.70	35,240.71	35,211.17	172.00
12.02.2025	35,959.51	34,462.84	35,211.17	34,955.17	337.00
13.02.2025	35,693.65	34,955.17	34,955.17	35,585.34	217.00
16.02.2025	35,585.34	35,073.32	35,585.34	35,309.64	93.00
17.02.2025	35,319.49	34,935.47	35,309.64	35,083.17	316.00
18.02.2025	35,939.82	35,093.02	35,083.17	35,398.26	576.00
19.02.2025	35,733.04	35,309.64	35,398.26	35,467.18	227.00
20.02.2025	35,929.97	35,260.41	35,349.03	35,349.03	291.00
23.02.2025	35,319.49	34,935.47	35,349.03	34,955.17	18.00
24.02.2025	34,935.47	34,630.23	34,955.17	34,886.24	102.00
25.02.2025	35,053.63	34,128.06	34,128.06	34,856.70	304.00
26.02.2025	35,349.03	34,167.44	34,856.70	34,846.85	328.00
27.02.2025	35,339.18	34,068.98	34,068.98	34,856.70	633.00
02.03.2025	35,349.03	34,512.07	34,856.70	34,797.62	237.00
03.03.2025	35,093.02	34,187.14	34,797.62	34,768.08	368.00
04.03.2025	35,319.49	33,340.33	34,768.08	33,753.89	507.00
05.03.2025	33,921.28	33,350.18	33,753.89	33,399.41	1,273.00
06.03.2025	33,399.41	33,104.02	33,399.41	33,310.80	591.00
09.03.2025	34,039.44	33,310.80	33,310.80	33,812.97	183.00
10.03.2025	33,901.59	32,660.92	33,812.97	33,104.02	946.00
11.03.2025	33,340.33	31,932.28	33,340.33	32,552.61	509.00
12.03.2025	32,838.16	32,296.60	32,838.16	32,414.76	857.00
13.03.2025	32,414.76	31,774.74	32,414.76	32,020.90	364.00
16.03.2025	31,961.82	31,873.20	32,020.90	31,922.44	715.00
17.03.2025	31,932.28	31,272.56	31,784.58	31,489.19	338.00
18.03.2025	31,843.66	30,839.32	31,843.66	31,292.26	446.00
19.03.2025	31,646.73	30,977.17	31,292.26	31,095.33	643.00
20.03.2025	31,105.17	30,386.38	31,095.33	30,652.23	931.00
23.03.2025	30,583.31	29,539.58	30,652.23	30,189.45	1,870.00
24.03.2025	30,721.16	29,825.13	30,189.45	30,386.38	130.00
25.03.2025	31,036.25	29,667.58	30,386.38	30,287.91	361.00
26.03.2025	31,203.64	30,278.07	30,287.91	30,977.17	359.00
27.03.2025	30,671.93	30,031.90	30,977.17	30,465.15	439.00
30.03.2025	30,465.15	29,687.27	30,465.15	30,179.60	217.00
31.03.2025	30,356.84	29,441.11	30,179.60	29,854.66	2,621.00
01.04.2025	30,415.92	29,657.73	29,854.66	30,356.84	531.00
02.04.2025	30,868.86	30,100.83	30,356.84	30,484.84	680.00
03.04.2025	30,307.61	29,539.58	30,484.84	29,962.98	2,181.00
06.04.2025	30,455.30	29,263.87	29,962.98	29,913.74	198.00
07.04.2025	29,913.74	28,850.32	29,913.74	29,273.72	294.00
08.04.2025	30,022.06	29,273.72	29,273.72	29,391.88	785.00
09.04.2025	29,391.88	28,722.31	28,722.31	29,096.48	721.00
10.04.2025	29,746.35	29,096.48	29,096.48	29,628.19	190.00
14.04.2025	30,346.99	29,834.97	29,628.19	30,179.60	80.00
15.04.2025	31,065.79	30,179.60	30,179.60	30,317.45	38.00
16.04.2025	30,425.76	30,248.53	30,317.45	30,297.76	316.00
17.04.2025	30,297.76	30,228.83	30,228.83	30,248.53	20.00
20.04.2025	30,908.24	30,248.53	30,248.53	30,406.07	105.00
21.04.2025	31,036.25	30,406.07	30,406.07	30,524.23	397.00
22.04.2025	31,311.95	30,514.38	30,524.23	30,770.39	161.00
23.04.2025	31,311.95	30,967.32	30,770.39	31,272.56	513.00
24.04.2025	31,459.65	30,947.63	31,272.56	31,321.80	394.00
27.04.2025	31,508.88	31,213.49	31,321.80	31,469.50	407.00
28.04.2025	31,508.88	31,016.55	31,469.50	31,430.11	691.00
29.04.2025	32,030.75	31,686.12	31,430.11	31,735.35	403.00
04.05.2025	32,227.68	31,784.58	31,735.35	31,804.28	309.00
05.05.2025	31,814.12	31,528.57	31,804.28	31,794.43	794.00
06.05.2025	32,050.44	31,646.73	31,794.43	31,705.81	2,006.00
07.05.2025	32,345.84	31,144.56	31,705.81	31,823.97	507.00
08.05.2025	32,641.23	31,735.35	31,823.97	32,188.29	138.00
11.05.2025	33,448.65	32,119.37	32,188.29	32,680.62	398.00
12.05.2025	33,054.79	32,503.38	32,503.38	32,729.85	322.00
13.05.2025	34,443.15	32,720.00	32,729.85	34,433.30	668.00
14.05.2025	35,181.64	33,970.51	34,433.30	34,896.09	699.00
15.05.2025	35,339.18	34,807.47	34,896.09	35,270.25	239.00
18.05.2025	35,339.18	34,482.53	35,270.25	35,152.10	705.00
19.05.2025	35,329.33	35,073.32	35,152.10	35,221.02	1,288.00
20.05.2025	35,221.02	34,413.61	35,221.02	34,915.78	679.00
21.05.2025	34,423.45	33,025.25	34,915.78	33,625.88	542.00
22.05.2025	33,872.05	33,438.80	33,625.88	33,675.12	99.00
25.05.2025	33,675.12	32,946.47	33,675.12	33,123.71	122.00
26.05.2025	34,088.67	32,788.93	33,123.71	33,399.41	1,160.00
27.05.2025	33,852.35	32,690.46	33,399.41	33,389.57	106.00
28.05.2025	34,334.83	33,389.57	33,389.57	33,753.89	484.00
29.05.2025	34,452.99	33,990.21	33,753.89	34,157.60	186.00
03.06.2025	34,462.84	33,527.42	34,157.60	34,157.60	989.00
04.06.2025	34,443.15	32,523.07	34,157.60	33,448.65	321.00
05.06.2025	34,098.52	33,448.65	33,448.65	33,901.59	74.00
08.06.2025	34,689.31	33,251.72	33,901.59	33,753.89	512.00
09.06.2025	33,753.89	33,074.48	33,074.48	33,704.66	354.00
10.06.2025	34,531.76	33,468.34	33,704.66	33,911.43	209.00
11.06.2025	33,812.97	32,956.32	33,911.43	33,497.88	551.00
12.06.2025	33,497.88	32,788.93	33,497.88	33,015.40	895.00
15.06.2025	33,665.27	32,867.70	33,015.40	33,222.18	349.00
16.06.2025	33,478.19	33,035.09	33,222.18	33,478.19	755.00
17.06.2025	34,610.54	33,488.03	33,478.19	33,891.74	464.00
18.06.2025	35,161.94	34,157.60	33,891.74	34,787.77	1,972.00
19.06.2025	35,004.40	34,777.93	34,787.77	34,994.55	842.00
22.06.2025	35,929.97	34,974.86	34,994.55	35,408.11	1,300.00
23.06.2025	36,048.13	34,718.85	34,718.85	35,890.58	306.00
24.06.2025	36,422.30	36,048.13	35,890.58	36,304.14	973.00
25.06.2025	36,432.14	35,772.43	36,432.14	36,363.22	748.00
26.06.2025	36,432.14	35,447.49	36,363.22	36,077.67	376.00
29.06.2025	36,422.30	35,152.10	36,077.67	36,097.36	685.00
30.06.2025	36,629.07	35,910.28	36,097.36	36,471.53	270.00
01.07.2025	36,471.53	35,841.35	36,471.53	36,156.44	995.00
02.07.2025	36,176.13	35,545.96	36,156.44	36,156.44	796.00
03.07.2025	36,885.08	35,506.57	36,156.44	36,747.23	571.00
06.07.2025	36,747.23	36,018.59	36,747.23	36,363.22	195.00
07.07.2025	36,806.31	35,861.05	36,806.31	36,048.13	181.00
08.07.2025	36,146.59	35,841.35	36,048.13	36,048.13	262.00
09.07.2025	36,530.61	36,146.59	36,048.13	36,225.37	2,487.00
10.07.2025	36,235.21	35,644.42	36,225.37	35,821.66	285.00
13.07.2025	35,230.87	34,216.68	35,821.66	34,305.29	56.00
14.07.2025	34,315.14	33,881.89	34,305.29	33,931.13	233.00
15.07.2025	34,324.99	33,104.02	33,931.13	33,291.10	690.00
16.07.2025	33,616.04	33,182.79	33,291.10	33,271.41	275.00
17.07.2025	33,537.27	32,985.86	33,271.41	33,005.55	889.00
20.07.2025	33,113.86	32,976.01	33,005.55	33,025.25	184.00
21.07.2025	33,389.57	33,182.79	33,025.25	33,300.95	1,857.00
22.07.2025	34,462.84	33,044.94	33,300.95	34,029.59	338.00
23.07.2025	34,492.38	34,039.44	34,029.59	34,206.83	163.00
24.07.2025	34,758.23	33,655.42	34,206.83	33,970.51	530.00
27.07.2025	33,901.59	33,241.87	33,970.51	33,271.41	68.00
28.07.2025	33,271.41	33,015.40	33,271.41	33,064.63	215.00
29.07.2025	33,940.97	32,493.53	33,064.63	33,133.56	2,185.00
30.07.2025	33,960.67	33,133.56	33,133.56	33,753.89	705.00
31.07.2025	34,955.17	33,793.28	33,753.89	34,561.30	763.00
04.08.2025	34,620.38	34,393.91	34,561.30	34,492.38	804.00
05.08.2025	34,324.99	34,068.98	34,492.38	34,088.67	420.00
06.08.2025	34,275.75	33,940.97	34,088.67	34,009.90	56.00
07.08.2025	34,433.30	33,606.19	34,009.90	33,606.19	2,507.00
10.08.2025	33,970.51	33,606.19	33,606.19	33,793.28	686.00
11.08.2025	34,265.91	33,803.12	33,793.28	33,960.67	114.00
12.08.2025	34,216.68	33,478.19	33,960.67	33,734.20	62.00
13.08.2025	34,315.14	33,862.20	33,734.20	33,901.59	317.00
14.08.2025	34,068.98	33,872.05	33,901.59	33,970.51	1,039.00
17.08.2025	34,393.91	33,970.51	33,970.51	34,324.99	215.00
18.08.2025	34,344.68	33,901.59	34,324.99	34,147.75	96.00
19.08.2025	34,167.44	33,300.95	34,147.75	33,852.35	408.00
20.08.2025	34,039.44	33,852.35	33,852.35	33,872.05	122.00
21.08.2025	33,921.28	33,872.05	33,872.05	33,901.59	104.00
24.08.2025	34,452.99	33,872.05	33,901.59	34,128.06	232.00
25.08.2025	34,128.06	33,950.82	34,128.06	34,009.90	309.00
26.08.2025	34,413.61	33,448.65	34,009.90	33,901.59	206.00
27.08.2025	33,576.65	32,985.86	33,901.59	33,350.18	1,771.00
28.08.2025	33,428.95	33,143.40	33,350.18	33,261.56	76.00
31.08.2025	33,635.73	33,537.27	33,261.56	33,576.65	65.00
01.09.2025	34,246.22	33,566.80	33,576.65	34,019.75	122.00
02.09.2025	34,029.59	33,379.72	34,019.75	33,379.72	1,378.00
03.09.2025	33,409.26	32,995.71	33,379.72	33,310.80	155.00
04.09.2025	33,872.05	33,182.79	33,310.80	33,822.81	305.00
07.09.2025	33,822.81	33,783.43	33,822.81	33,783.43	9.00
08.09.2025	34,344.68	33,458.49	34,344.68	33,763.74	261.00
09.09.2025	33,931.13	33,409.26	33,763.74	33,635.73	71.00
10.09.2025	34,354.53	33,576.65	33,635.73	33,911.43	190,648.00
11.09.2025	33,981.07	33,125.57	33,911.43	33,573.21	978.00
14.09.2025	33,573.21	33,036.04	33,573.21	33,463.79	1,145.00
15.09.2025	33,483.69	33,115.62	33,463.79	33,394.16	183.00
16.09.2025	33,374.26	32,230.29	33,374.26	32,449.13	516.00
17.09.2025	32,508.82	32,061.18	32,449.13	32,299.92	229.00
18.09.2025	32,250.18	31,484.21	32,299.92	31,762.75	117.00
21.09.2025	32,230.29	31,344.95	31,762.75	31,683.17	93.00
25.09.2025	32,717.72	31,335.00	31,683.17	32,091.02	1,119.00
28.09.2025	32,717.72	32,200.44	32,091.02	32,429.24	301.00
29.09.2025	33,523.48	32,588.40	32,429.24	32,926.62	119.00
30.09.2025	34,816.67	33,254.89	32,926.62	34,170.07	9,332.00
05.10.2025	35,174.78	33,652.80	34,170.07	34,259.60	828.00
08.10.2025	35,711.95	33,991.01	34,259.60	34,587.87	138.00
09.10.2025	35,662.21	34,488.40	34,587.87	35,254.36	118.00
12.10.2025	35,254.36	34,548.08	35,254.36	34,965.88	516.00
15.10.2025	34,965.88	34,309.34	34,965.88	34,806.72	403.00
16.10.2025	35,582.63	34,806.72	34,806.72	34,926.09	169.00
19.10.2025	35,463.26	34,995.72	34,926.09	35,224.52	363.00
20.10.2025	35,244.41	34,826.61	35,224.52	35,204.62	1,528.00
21.10.2025	35,513.00	34,975.83	35,204.62	35,194.68	155.00
22.10.2025	35,592.58	35,244.41	35,194.68	35,542.84	1,475.00
23.10.2025	36,288.91	35,522.95	35,542.84	35,542.84	1,134.00
26.10.2025	35,900.96	35,413.52	35,542.84	35,582.63	139.00
27.10.2025	36,915.61	35,582.63	35,582.63	36,557.50	67.00
28.10.2025	37,840.74	35,871.11	36,557.50	37,621.90	747.00
29.10.2025	37,989.96	37,621.90	37,621.90	37,870.59	122.00
30.10.2025	39,462.20	37,870.59	37,870.59	39,024.51	2,501.00
02.11.2025	39,880.00	39,283.15	39,024.51	39,293.10	520.00
03.11.2025	39,253.30	38,726.08	39,293.10	38,934.98	305.00
04.11.2025	39,800.42	38,716.13	38,934.98	39,790.48	2,934.00
05.11.2025	40,586.29	39,790.48	39,790.48	40,427.12	1,980.00
06.11.2025	40,626.08	40,447.02	40,427.12	40,586.29	4,407.00
09.11.2025	41,780.00	39,790.48	40,586.29	41,571.10	2,443.00
10.11.2025	42,476.33	41,571.10	41,571.10	42,187.85	651.00
11.11.2025	42,197.80	41,103.56	42,187.85	41,969.00	385.00
12.11.2025	42,804.60	41,541.26	41,969.00	42,486.28	1,035.00
13.11.2025	42,695.18	41,541.26	42,486.28	42,327.12	345.00
16.11.2025	42,317.17	41,401.99	41,481.57	42,177.90	749.00
17.11.2025	42,277.38	41,581.05	42,177.90	41,949.11	543.00
18.11.2025	41,949.11	41,103.56	41,949.11	41,620.84	67.00
19.11.2025	41,710.37	40,695.71	41,710.37	41,302.51	90.00
20.11.2025	41,660.63	40,417.18	41,302.51	40,854.87	106.00
23.11.2025	40,864.82	40,675.81	40,854.87	40,765.34	56.00
24.11.2025	41,342.30	40,765.34	40,765.34	40,994.14	345.00
25.11.2025	41,083.67	40,606.18	40,994.14	40,864.82	252.00
26.11.2025	40,447.02	39,452.26	40,864.82	39,939.69	117.00
27.11.2025	40,188.38	39,472.15	39,939.69	39,939.69	1,909.00
30.11.2025	40,805.13	39,850.16	39,939.69	39,939.69	3,257.00
01.12.2025	40,069.01	38,984.72	39,939.69	39,123.99	491.00
02.12.2025	39,641.26	38,905.14	39,123.99	39,372.68	413.00
03.12.2025	39,681.05	39,402.52	39,372.68	39,641.26	182.00
04.12.2025	41,630.79	39,671.10	39,641.26	41,252.78	465.00
07.12.2025	41,451.73	41,282.62	41,451.73	41,421.89	182.00
08.12.2025	41,700.42	41,183.14	41,421.89	41,491.52	505.00
09.12.2025	41,501.47	40,854.87	41,491.52	41,322.41	1,305.00
10.12.2025	42,267.43	40,437.07	41,322.41	41,780.00	577.00
11.12.2025	41,890.00	41,210.00	41,780.00	41,700.00	4,050.00
14.12.2025	42,000.00	40,100.00	41,700.00	40,980.00	183.00
15.12.2025	41,730.00	40,820.00	40,980.00	41,320.00	102.00
16.12.2025	42,200.00	41,310.00	41,320.00	41,580.00	1,130.00
17.12.2025	41,590.00	41,580.00	41,580.00	41,580.00	112.00
18.12.2025	42,470.00	41,700.00	41,580.00	42,060.00	1,658.00
21.12.2025	42,140.00	42,060.00	42,060.00	42,130.00	103.00
22.12.2025	46,400.00	39,390.00	42,130.00	46,400.00	1,768.00
23.12.2025	45,690.00	44,580.00	45,500.00	44,950.00	763.00
24.12.2025	45,050.00	44,610.00	44,950.00	44,970.00	342.00
25.12.2025	45,900.00	41,370.00	44,970.00	44,650.00	818.00
28.12.2025	44,680.00	42,750.00	44,650.00	43,520.00	416.00
29.12.2025	44,440.00	43,200.00	43,520.00	43,510.00	12,119.00
30.12.2025	45,330.00	43,710.00	43,510.00	43,850.00	482.00
31.12.2025	44,510.00	44,070.00	43,850.00	44,270.00	888.00
01.01.2026	44,760.00	43,720.00	44,270.00	44,520.00	449.00
05.01.2026	45,280.00	44,470.00	44,520.00	44,520.00	411.00
06.01.2026	45,830.00	43,910.00	45,450.00	44,130.00	392.00
07.01.2026	44,210.00	42,320.00	44,130.00	43,180.00	528.00
08.01.2026	44,100.00	42,400.00	44,100.00	42,850.00	213.00
09.01.2026	43,790.00	42,150.00	42,850.00	42,850.00	1,232.00
12.01.2026	42,470.00	40,710.00	42,850.00	41,250.00	43.00
13.01.2026	42,520.00	41,000.00	41,250.00	41,690.00	584.00
14.01.2026	42,320.00	41,680.00	41,690.00	41,690.00	305.00
15.01.2026	42,520.00	41,760.00	42,510.00	42,500.00	179.00
16.01.2026	42,500.00	41,660.00	42,500.00	41,900.00	79.00
19.01.2026	41,990.00	41,240.00	41,900.00	41,900.00	423.00
20.01.2026	41,900.00	40,120.00	41,900.00	41,630.00	1,231.00
21.01.2026	41,640.00	39,350.00	41,630.00	41,130.00	318.00
22.01.2026	41,130.00	40,880.00	41,130.00	40,980.00	134.00
23.01.2026	41,900.00	41,850.00	40,980.00	41,900.00	57.00
26.01.2026	41,900.00	40,980.00	41,900.00	41,900.00	343.00
27.01.2026	42,110.00	41,010.00	41,900.00	41,900.00	7,465.00
28.01.2026	41,900.00	41,390.00	41,900.00	41,710.00	9,048.00

צרו איתנו קשר *5988