גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סנו

SANO

מניה 813014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	40150	40150	40150	40150	0.00
09:44	40150	40150	40150	40150	0.00
09:47	40150	40150	40150	40150	0.00
09:50	40150	40150	40150	40150	0.00
09:53	40150	40150	40150	40150	0.00
09:56	40150	40150	40150	40150	0.00
09:59	40150	40150	40150	40150	0.00
10:02	40150	40150	40150	40150	0.00
10:05	40150	40150	40150	40150	0.00
10:08	40150	40150	40150	40150	0.00
10:11	40150	40150	40150	40150	0.00
10:14	40150	40150	40150	40150	0.00
10:17	40150	40150	40150	40150	0.00
10:20	40150	40150	40150	40150	0.00
10:23	40150	40150	40150	40150	0.00
10:26	40150	40150	40150	40150	0.00
10:29	40150	40150	40150	40150	0.00
10:32	40150	40150	40150	40150	0.00
10:35	40150	40150	40150	40150	0.00
10:38	40150	40150	40150	40150	0.00
10:41	40150	40150	40150	40150	0.00
10:44	40150	40150	40150	40150	0.00
10:47	40150	40150	40150	40150	0.00
10:50	40150	40150	40150	40150	0.00
10:53	40150	40150	40150	40150	0.00
10:56	40150	40150	40150	40150	0.00
10:59	40150	40150	40150	40150	0.00
11:02	40150	40150	40150	40150	0.00
11:05	40150	40150	40150	40150	0.00
11:08	40150	40150	40150	40150	0.00
11:11	40280	40280	40280	40280	2,819.00
11:14	40280	40280	40280	40280	0.00
11:17	40280	40280	40280	40280	0.00
11:23	40280	40280	40280	40280	0.00
11:26	40280	40280	40280	40280	0.00
11:29	40280	40280	40280	40280	0.00
11:32	40280	40280	40280	40280	0.00
11:35	40280	40280	40280	40280	0.00
11:38	40280	40280	40280	40280	0.00
11:41	40280	40280	40280	40280	0.00
11:44	40280	40280	40280	40280	0.00
11:47	40280	40280	40280	40280	0.00
11:50	40280	40280	40280	40280	0.00
11:53	40280	40280	40280	40280	0.00
11:56	40280	40280	40280	40280	0.00
11:59	40280	40280	40280	40280	0.00
12:02	40280	40280	40280	40280	0.00
12:05	40280	40280	40280	40280	0.00
12:08	40280	40280	40280	40280	0.00
12:11	40280	40280	40280	40280	0.00
12:14	40280	40280	40280	40280	0.00
12:17	40280	40280	40280	40280	0.00
12:20	40280	40280	40280	40280	0.00
12:26	40280	40280	40280	40280	0.00
12:29	40280	40280	40280	40280	0.00
12:32	40280	40280	40280	40280	0.00
12:35	40280	40280	40280	40280	0.00
12:38	40280	40280	40280	40280	0.00
12:41	40280	40280	40280	40280	0.00
12:44	40280	40280	40280	40280	0.00
12:47	40280	40280	40280	40280	0.00
12:50	40280	40280	40280	40280	0.00
12:53	40280	40280	40280	40280	0.00
12:56	40280	40280	40280	40280	0.00
12:59	40280	40280	40280	40280	0.00
13:02	40280	40280	40280	40280	0.00
13:05	40280	40280	40280	40280	0.00
13:08	40280	40280	40280	40280	0.00
13:11	40280	40280	40280	40280	0.00
13:14	40280	40280	40280	40280	0.00
13:17	40280	40280	40280	40280	0.00
13:20	40280	40280	40280	40280	0.00
13:23	40280	40280	40280	40280	0.00
13:26	40280	40280	40280	40280	0.00
13:29	40280	40280	40280	40280	0.00
13:35	40280	40280	40280	40280	0.00
13:38	40280	40280	40280	40280	0.00
13:41	40280	40280	40280	40280	0.00
13:44	40280	40280	40280	40280	0.00
13:47	40280	40280	40280	40280	0.00
13:50	40280	40280	40280	40280	0.00
13:53	40280	40280	40280	40280	0.00
13:56	40280	40280	40280	40280	0.00
13:59	40280	40280	40280	40280	0.00
14:02	40280	40280	40280	40280	0.00
14:05	40280	40280	40280	40280	0.00
14:08	40280	40280	40280	40280	0.00
14:14	40280	40280	40280	40280	0.00
14:17	40280	40280	40280	40280	0.00
14:20	40020	39900	40020	39900	1,996.00
14:23	39900	39900	39900	39900	0.00
14:26	39900	39900	39900	39900	0.00
14:29	39900	39900	39900	39900	0.00
14:32	39900	39900	39900	39900	0.00
14:35	39900	39900	39900	39900	0.00
14:38	39900	39900	39900	39900	0.00
14:41	39850	39850	39850	39850	1,992.00
14:44	39850	39850	39850	39850	0.00
14:47	39850	39850	39850	39850	0.00
14:50	39850	39850	39850	39850	0.00
14:53	39850	39850	39850	39850	96,437.00
14:56	39850	39850	39850	39850	0.00
14:59	39850	39850	39850	39850	0.00
15:02	39850	39850	39850	39850	0.00
15:05	39850	39850	39850	39850	0.00
15:08	39850	39850	39850	39850	0.00
15:11	39850	39850	39850	39850	0.00
15:14	39850	39850	39850	39850	0.00
15:17	39850	39850	39850	39850	0.00
15:23	39850	39850	39850	39850	0.00
15:26	39850	39850	39850	39850	0.00
15:29	39850	39850	39850	39850	0.00
15:32	39850	39850	39850	39850	0.00
15:35	39790	39790	39790	39790	2,387.00
15:38	39790	39790	39790	39790	0.00
15:41	39790	39790	39790	39790	0.00
15:44	39790	39790	39790	39790	0.00
15:47	39790	39790	39790	39790	0.00
15:50	39790	39790	39790	39790	0.00
15:53	39790	39790	39790	39790	0.00
15:56	39790	39790	39790	39790	0.00
15:59	39790	39790	39790	39790	0.00
16:02	39790	39790	39790	39790	0.00
16:05	39790	39790	39790	39790	0.00
16:08	39790	39790	39790	39790	0.00
16:11	39790	39790	39790	39790	0.00
16:14	39790	39790	39790	39790	0.00
16:17	39790	39790	39790	39790	0.00
16:20	39790	39790	39790	39790	0.00
16:23	39790	39790	39790	39790	0.00
16:26	39790	39790	39790	39790	0.00
16:29	39790	39790	39790	39790	0.00
16:32	39790	39790	39790	39790	0.00
16:35	39690	39350	39690	39350	7,107.00
16:38	39350	39350	39350	39350	0.00
16:41	39350	39350	39350	39350	0.00
16:44	39350	39350	39350	39350	0.00
16:47	39350	39350	39350	39350	0.00
16:50	39350	39350	39350	39350	0.00
16:53	39350	39350	39350	39350	0.00
16:56	39350	39350	39350	39350	0.00
17:02	39190	39190	39190	39190	0.00
17:05	39190	39190	39190	39190	0.00
17:08	39190	39190	39190	39190	0.00
17:11	39190	39190	39190	39190	391.00
17:14	39190	39190	39190	39190	0.00
17:17	39190	39190	39190	39190	0.00
17:20	39190	39190	39190	39190	0.00
17:23	39330	39330	39330	39330	13,765.00
17:26	39330	39330	39330	39330	0.00
17:29	39330	39330	39330	39330	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	41210	41210	41210	41210	0.00
25.11.2025 09:45	41210	41210	-99.99	-99.99	0.00
25.11.2025 10:15	41210	41210	-99.99	-99.99	0.00
25.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 13:15	41300	41240	41300	41240	4,539.00
25.11.2025 13:45	41240	41240	41240	41240	46,188.00
25.11.2025 14:15	41240	41230	41230	41240	7,010.00
25.11.2025 14:45	41240	41240	41240	41240	2,886.00
25.11.2025 15:15	41240	41240	41240	41240	0.00
25.11.2025 15:45	41240	41240	41240	41240	0.00
25.11.2025 16:15	41220	40970	41220	41180	2,053.00
25.11.2025 16:45	41220	40820	41220	40820	6,957.00
25.11.2025 17:15	40940	40940	40940	40940	4,912.00
25.11.2025 17:45	41230	41080	41080	41080	8,626.00
26.11.2025 09:15	41080	41080	41080	41080	0.00
26.11.2025 09:45	41080	41080	-99.99	-99.99	0.00
26.11.2025 10:15	41080	41080	-99.99	-99.99	0.00
26.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 16:45	40660	39820	40660	40050	24,428.00
26.11.2025 17:15	39850	39660	39850	39660	3,176.00
26.11.2025 17:45	40800	39650	40150	40150	16,060.00
27.11.2025 09:15	40150	40150	40150	40150	0.00
27.11.2025 09:45	40150	40150	-99.99	-99.99	0.00
27.11.2025 10:15	40150	40150	-99.99	-99.99	0.00
27.11.2025 10:45	40150	40150	40150	40150	10,037.00
27.11.2025 11:15	40150	40150	40150	40150	0.00
27.11.2025 11:45	40100	40100	40100	40100	25,664.00
27.11.2025 12:15	40100	40100	40100	40100	0.00
27.11.2025 12:45	40100	40100	40100	40100	401.00
27.11.2025 13:15	40100	40100	40100	40100	0.00
27.11.2025 13:45	40100	40100	40100	40100	0.00
27.11.2025 14:15	40100	40100	40100	40100	0.00
27.11.2025 14:45	40100	40100	-99.99	-99.99	0.00
27.11.2025 15:15	40400	40150	40150	40150	107,224.00
27.11.2025 15:45	40390	40150	40150	40390	215,610.00
27.11.2025 16:15	40390	40390	40390	40390	0.00
27.11.2025 16:45	40160	39680	40150	39680	162,981.00
27.11.2025 17:15	39680	39150	39680	39680	2,380.00
27.11.2025 17:45	40150	39150	39830	40150	407,506.00
30.11.2025 09:15	40150	40150	40150	40150	0.00
30.11.2025 09:45	40150	40150	-99.99	-99.99	0.00
30.11.2025 10:15	40150	40150	-99.99	-99.99	0.00
30.11.2025 10:45	41020	41020	41020	41020	7,383.00
30.11.2025 11:15	40400	40400	40400	40400	26,260.00
30.11.2025 11:45	40400	40400	40400	40400	0.00
30.11.2025 12:15	40370	40360	40370	40370	6,054.00
30.11.2025 12:45	40400	40350	40360	40400	61,372.00
30.11.2025 13:15	40260	40060	40260	40220	20,487.00
30.11.2025 13:45	40390	40150	40150	40390	18,517.00
30.11.2025 14:15	40200	40160	40200	40160	4,016.00
30.11.2025 14:45	40160	40160	40160	40160	0.00
30.11.2025 15:15	40160	40150	40160	40150	1,013,234.00
30.11.2025 15:45	40170	40150	40170	40150	7,629.00
30.11.2025 16:15	40150	40150	40150	40150	117,238.00
30.11.2025 16:45	40150	40150	40150	40150	0.00
30.11.2025 17:15	40150	40150	40150	40150	0.00
30.11.2025 17:45	40150	40150	40150	40150	0.00
01.12.2025 09:15	40150	40150	40150	40150	0.00
01.12.2025 09:45	40150	40150	-99.99	-99.99	0.00
01.12.2025 10:15	40150	40150	-99.99	-99.99	0.00
01.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 11:15	40280	40280	40280	40280	2,819.00
01.12.2025 11:45	40280	40280	40280	40280	0.00
01.12.2025 12:15	40280	40280	40280	40280	0.00
01.12.2025 12:45	40280	40280	40280	40280	0.00
01.12.2025 13:15	40280	40280	40280	40280	0.00
01.12.2025 13:45	40280	40280	40280	40280	0.00
01.12.2025 14:15	40280	40280	40280	40280	0.00
01.12.2025 14:45	40020	39850	40020	39850	7,181.00
01.12.2025 15:15	39850	39850	39850	39850	96,437.00
01.12.2025 15:45	39790	39790	39790	39790	2,387.00
01.12.2025 16:15	39790	39790	39790	39790	0.00
01.12.2025 16:45	39690	39330	39690	39330	67,288.00
01.12.2025 17:15	39790	39190	39190	39190	783.00
01.12.2025 17:45	39790	39330	39330	39330	13,765.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	34,764.46	33,754.26	34,599.33	34,327.35	212.00
03.12.2024	34,327.35	33,627.99	34,327.35	33,967.96	231.00
04.12.2024	34,871.31	34,667.33	33,967.96	34,803.31	106.00
05.12.2024	35,211.28	34,171.94	34,803.31	34,822.74	99.00
08.12.2024	35,687.24	34,599.33	34,822.74	35,298.70	635.00
09.12.2024	36,425.46	34,919.88	35,298.70	36,085.49	469.00
10.12.2024	36,814.00	35,609.53	36,085.49	36,396.32	193.00
11.12.2024	37,079.31	35,574.76	36,396.32	35,673.74	248.00
12.12.2024	35,782.62	35,663.84	35,673.74	35,772.72	353.00
15.12.2024	35,347.09	35,337.20	35,772.72	35,337.20	186.00
16.12.2024	35,693.54	35,644.04	35,337.20	35,644.04	201.00
17.12.2024	36,435.91	35,297.60	35,644.04	35,554.96	366.00
18.12.2024	35,554.96	35,525.26	35,554.96	35,535.16	158.00
19.12.2024	35,386.69	35,139.23	35,535.16	35,238.21	37.00
22.12.2024	35,238.21	34,169.19	35,238.21	34,664.11	916.00
23.12.2024	34,654.21	34,377.05	34,664.11	34,416.65	324.00
24.12.2024	34,416.65	34,377.05	34,416.65	34,396.85	302.00
25.12.2024	34,396.85	34,347.36	34,396.85	34,377.05	194.00
26.12.2024	34,377.05	34,030.61	34,030.61	34,357.26	71.00
29.12.2024	34,357.26	33,159.55	34,357.26	33,337.72	498.00
30.12.2024	34,070.20	33,238.74	33,337.72	33,317.93	260.00
31.12.2024	33,317.93	32,654.74	33,317.93	33,298.13	1,440.00
01.01.2025	34,307.76	33,288.23	33,298.13	33,743.56	356.00
02.01.2025	34,664.11	33,753.46	33,743.56	33,901.93	2,380.00
05.01.2025	34,614.61	33,901.93	33,901.93	34,515.63	329.00
06.01.2025	36,218.15	34,634.41	34,515.63	35,614.35	2,652.00
07.01.2025	36,247.85	35,396.59	35,614.35	35,574.76	308.00
08.01.2025	35,525.26	33,506.00	35,574.76	34,852.17	2,229.00
09.01.2025	36,198.35	33,466.40	34,852.17	34,188.98	3,790.00
12.01.2025	33,951.42	33,169.45	34,188.98	33,317.93	1,218.00
13.01.2025	33,991.02	32,664.63	33,317.93	33,020.98	3,239.00
14.01.2025	34,139.49	33,288.23	33,020.98	33,743.56	1,267.00
15.01.2025	35,218.41	34,040.51	33,743.56	34,575.02	960.00
16.01.2025	35,515.37	34,485.94	34,575.02	35,267.91	1,327.00
19.01.2025	36,297.34	34,931.36	35,267.91	36,237.95	2,063.00
20.01.2025	36,594.29	35,386.69	36,237.95	36,574.49	1,201.00
21.01.2025	36,554.70	35,921.20	35,921.20	36,317.13	252.00
22.01.2025	36,614.09	35,554.96	36,317.13	35,921.20	175.00
23.01.2025	35,921.20	35,149.13	35,921.20	35,545.06	1,348.00
26.01.2025	36,079.57	35,297.60	35,545.06	35,644.04	197.00
27.01.2025	34,901.67	34,396.85	35,644.04	34,525.53	2,124.00
28.01.2025	35,485.67	34,525.53	34,525.53	35,396.59	735.00
29.01.2025	35,743.03	34,792.78	35,723.23	34,990.75	564.00
30.01.2025	35,653.94	34,396.85	34,990.75	34,416.65	624.00
02.02.2025	34,317.66	33,753.46	34,416.65	33,753.46	766.00
03.02.2025	35,020.45	33,535.69	33,753.46	33,535.69	1,111.00
04.02.2025	35,446.08	34,139.49	33,535.69	34,545.33	1,328.00
05.02.2025	35,535.16	34,545.33	34,545.33	35,238.21	497.00
06.02.2025	34,990.75	34,644.31	34,644.31	34,763.09	1,861.00
09.02.2025	35,465.87	34,624.51	34,624.51	34,891.77	182.00
10.02.2025	35,634.15	35,010.55	34,891.77	35,426.28	235.00
11.02.2025	36,148.86	35,040.24	35,426.28	35,396.59	172.00
12.02.2025	36,148.86	34,644.31	35,396.59	35,139.23	337.00
13.02.2025	35,881.61	35,139.23	35,139.23	35,772.72	217.00
16.02.2025	35,772.72	35,258.01	35,772.72	35,495.57	93.00
17.02.2025	35,505.47	35,119.43	35,495.57	35,267.91	316.00
18.02.2025	36,129.07	35,277.80	35,267.91	35,584.65	576.00
19.02.2025	35,921.20	35,495.57	35,584.65	35,653.94	227.00
20.02.2025	36,119.17	35,446.08	35,535.16	35,535.16	291.00
23.02.2025	35,505.47	35,119.43	35,535.16	35,139.23	18.00
24.02.2025	35,119.43	34,812.58	35,139.23	35,069.94	102.00
25.02.2025	35,238.21	34,307.76	34,307.76	35,040.24	304.00
26.02.2025	35,535.16	34,347.36	35,040.24	35,030.35	328.00
27.02.2025	35,525.26	34,248.37	34,248.37	35,040.24	633.00
02.03.2025	35,535.16	34,693.80	35,040.24	34,980.85	237.00
03.03.2025	35,277.80	34,367.15	34,980.85	34,951.16	368.00
04.03.2025	35,505.47	33,515.89	34,951.16	33,931.63	507.00
05.03.2025	34,099.90	33,525.79	33,931.63	33,575.28	1,273.00
06.03.2025	33,575.28	33,278.33	33,575.28	33,486.20	591.00
09.03.2025	34,218.68	33,486.20	33,486.20	33,991.02	183.00
10.03.2025	34,080.10	32,832.91	33,991.02	33,278.33	946.00
11.03.2025	33,515.89	32,100.43	33,515.89	32,724.02	509.00
12.03.2025	33,011.08	32,466.67	33,011.08	32,585.45	857.00
13.03.2025	32,585.45	31,942.05	32,585.45	32,189.51	364.00
16.03.2025	32,130.12	32,041.04	32,189.51	32,090.53	715.00
17.03.2025	32,100.43	31,437.24	31,951.95	31,655.00	338.00
18.03.2025	32,011.34	31,001.71	32,011.34	31,457.03	446.00
19.03.2025	31,813.37	31,140.28	31,457.03	31,259.07	643.00
20.03.2025	31,268.96	30,546.38	31,259.07	30,813.64	931.00
23.03.2025	30,744.35	29,695.12	30,813.64	30,348.41	1,870.00
24.03.2025	30,882.93	29,982.17	30,348.41	30,546.38	130.00
25.03.2025	31,199.67	29,823.80	30,546.38	30,447.40	361.00
26.03.2025	31,367.95	30,437.50	30,447.40	31,140.28	359.00
27.03.2025	30,833.44	30,190.04	31,140.28	30,625.57	439.00
30.03.2025	30,625.57	29,843.60	30,625.57	30,338.52	217.00
31.03.2025	30,516.69	29,596.14	30,338.52	30,011.87	2,621.00
01.04.2025	30,576.08	29,813.90	30,011.87	30,516.69	531.00
02.04.2025	31,031.40	30,259.33	30,516.69	30,645.37	680.00
03.04.2025	30,467.20	29,695.12	30,645.37	30,120.75	2,181.00
06.04.2025	30,615.67	29,417.97	30,120.75	30,071.26	198.00
07.04.2025	30,071.26	29,002.24	30,071.26	29,427.87	294.00
08.04.2025	30,180.14	29,427.87	29,427.87	29,546.65	785.00
09.04.2025	29,546.65	28,873.56	28,873.56	29,249.70	721.00
10.04.2025	29,902.99	29,249.70	29,249.70	29,784.21	190.00
14.04.2025	30,506.79	29,992.07	29,784.21	30,338.52	80.00
15.04.2025	31,229.37	30,338.52	30,338.52	30,477.09	38.00
16.04.2025	30,585.98	30,407.80	30,477.09	30,457.30	316.00
17.04.2025	30,457.30	30,388.01	30,388.01	30,407.80	20.00
20.04.2025	31,071.00	30,407.80	30,407.80	30,566.18	105.00
21.04.2025	31,199.67	30,566.18	30,566.18	30,684.96	397.00
22.04.2025	31,476.83	30,675.06	30,684.96	30,932.42	161.00
23.04.2025	31,476.83	31,130.39	30,932.42	31,437.24	513.00
24.04.2025	31,625.30	31,110.59	31,437.24	31,486.73	394.00
27.04.2025	31,674.80	31,377.85	31,486.73	31,635.20	407.00
28.04.2025	31,674.80	31,179.88	31,635.20	31,595.61	691.00
29.04.2025	32,199.41	31,852.97	31,595.61	31,902.46	403.00
04.05.2025	32,397.38	31,951.95	31,902.46	31,971.75	309.00
05.05.2025	31,981.65	31,694.59	31,971.75	31,961.85	794.00
06.05.2025	32,219.21	31,813.37	31,961.85	31,872.76	2,006.00
07.05.2025	32,516.16	31,308.56	31,872.76	31,991.54	507.00
08.05.2025	32,813.11	31,902.46	31,991.54	32,357.78	138.00
11.05.2025	33,624.78	32,288.50	32,357.78	32,852.70	398.00
12.05.2025	33,228.84	32,674.53	32,674.53	32,902.20	322.00
13.05.2025	34,624.51	32,892.30	32,902.20	34,614.61	668.00
14.05.2025	35,366.89	34,149.39	34,614.61	35,079.84	699.00
15.05.2025	35,525.26	34,990.75	35,079.84	35,455.98	239.00
18.05.2025	35,525.26	34,664.11	35,455.98	35,337.20	705.00
19.05.2025	35,515.37	35,258.01	35,337.20	35,406.48	1,288.00
20.05.2025	35,406.48	34,594.82	35,406.48	35,099.63	679.00
21.05.2025	34,604.72	33,199.15	35,099.63	33,802.95	542.00
22.05.2025	34,050.41	33,614.88	33,802.95	33,852.44	99.00
25.05.2025	33,852.44	33,119.96	33,852.44	33,298.13	122.00
26.05.2025	34,268.17	32,961.59	33,298.13	33,575.28	1,160.00
27.05.2025	34,030.61	32,862.60	33,575.28	33,565.39	106.00
28.05.2025	34,515.63	33,565.39	33,565.39	33,931.63	484.00
29.05.2025	34,634.41	34,169.19	33,931.63	34,337.46	186.00
03.06.2025	34,644.31	33,703.96	34,337.46	34,337.46	989.00
04.06.2025	34,624.51	32,694.33	34,337.46	33,624.78	321.00
05.06.2025	34,278.07	33,624.78	33,624.78	34,080.10	74.00
08.06.2025	34,871.97	33,426.81	34,080.10	33,931.63	512.00
09.06.2025	33,931.63	33,248.64	33,248.64	33,882.13	354.00
10.06.2025	34,713.60	33,644.57	33,882.13	34,090.00	209.00
11.06.2025	33,991.02	33,129.86	34,090.00	33,674.27	551.00
12.06.2025	33,674.27	32,961.59	33,674.27	33,189.25	895.00
15.06.2025	33,842.54	33,040.77	33,189.25	33,397.11	349.00
16.06.2025	33,654.47	33,209.04	33,397.11	33,654.47	755.00
17.06.2025	34,792.78	33,664.37	33,654.47	34,070.20	464.00
18.06.2025	35,347.09	34,337.46	34,070.20	34,970.96	1,972.00
19.06.2025	35,188.72	34,961.06	34,970.96	35,178.82	842.00
22.06.2025	36,119.17	35,159.02	35,178.82	35,594.55	1,300.00
23.06.2025	36,237.95	34,901.67	34,901.67	36,079.57	306.00
24.06.2025	36,614.09	36,237.95	36,079.57	36,495.30	973.00
25.06.2025	36,623.98	35,960.79	36,623.98	36,554.70	748.00
26.06.2025	36,623.98	35,634.15	36,554.70	36,267.64	376.00
29.06.2025	36,614.09	35,337.20	36,267.64	36,287.44	685.00
30.06.2025	36,821.95	36,099.37	36,287.44	36,663.58	270.00
01.07.2025	36,663.58	36,030.08	36,663.58	36,346.83	995.00
02.07.2025	36,366.63	35,733.13	36,346.83	36,346.83	796.00
03.07.2025	37,079.31	35,693.54	36,346.83	36,940.73	571.00
06.07.2025	36,940.73	36,208.25	36,940.73	36,554.70	195.00
07.07.2025	37,000.12	36,049.88	37,000.12	36,237.95	181.00
08.07.2025	36,336.93	36,030.08	36,237.95	36,237.95	262.00
09.07.2025	36,722.97	36,336.93	36,237.95	36,416.12	2,487.00
10.07.2025	36,426.02	35,832.11	36,416.12	36,010.28	285.00
13.07.2025	35,416.38	34,396.85	36,010.28	34,485.94	56.00
14.07.2025	34,495.83	34,060.30	34,485.94	34,109.80	233.00
15.07.2025	34,505.73	33,278.33	34,109.80	33,466.40	690.00
16.07.2025	33,793.05	33,357.52	33,466.40	33,446.61	275.00
17.07.2025	33,713.86	33,159.55	33,446.61	33,179.35	889.00
20.07.2025	33,288.23	33,149.65	33,179.35	33,199.15	184.00
21.07.2025	33,565.39	33,357.52	33,199.15	33,476.30	1,857.00
22.07.2025	34,644.31	33,218.94	33,476.30	34,208.78	338.00
23.07.2025	34,674.00	34,218.68	34,208.78	34,386.95	163.00
24.07.2025	34,941.26	33,832.64	34,386.95	34,149.39	530.00
27.07.2025	34,080.10	33,416.91	34,149.39	33,446.61	68.00
28.07.2025	33,446.61	33,189.25	33,446.61	33,238.74	215.00
29.07.2025	34,119.70	32,664.63	33,238.74	33,308.03	2,185.00
30.07.2025	34,139.49	33,308.03	33,308.03	33,931.63	705.00
31.07.2025	35,139.23	33,971.22	33,931.63	34,743.29	763.00
04.08.2025	34,802.68	34,575.02	34,743.29	34,674.00	804.00
05.08.2025	34,505.73	34,248.37	34,674.00	34,268.17	420.00
06.08.2025	34,456.24	34,119.70	34,268.17	34,188.98	56.00
07.08.2025	34,614.61	33,783.15	34,188.98	33,783.15	2,507.00
10.08.2025	34,149.39	33,783.15	33,783.15	33,971.22	686.00
11.08.2025	34,446.34	33,981.12	33,971.22	34,139.49	114.00
12.08.2025	34,396.85	33,654.47	34,139.49	33,911.83	62.00
13.08.2025	34,495.83	34,040.51	33,911.83	34,080.10	317.00
14.08.2025	34,248.37	34,050.41	34,080.10	34,149.39	1,039.00
17.08.2025	34,575.02	34,149.39	34,149.39	34,505.73	215.00
18.08.2025	34,525.53	34,080.10	34,505.73	34,327.56	96.00
19.08.2025	34,347.36	33,476.30	34,327.56	34,030.61	408.00
20.08.2025	34,218.68	34,030.61	34,030.61	34,050.41	122.00
21.08.2025	34,099.90	34,050.41	34,050.41	34,080.10	104.00
24.08.2025	34,634.41	34,050.41	34,080.10	34,307.76	232.00
25.08.2025	34,307.76	34,129.59	34,307.76	34,188.98	309.00
26.08.2025	34,594.82	33,624.78	34,188.98	34,080.10	206.00
27.08.2025	33,753.46	33,159.55	34,080.10	33,525.79	1,771.00
28.08.2025	33,604.98	33,317.93	33,525.79	33,436.71	76.00
31.08.2025	33,812.85	33,713.86	33,436.71	33,753.46	65.00
01.09.2025	34,426.54	33,743.56	33,753.46	34,198.88	122.00
02.09.2025	34,208.78	33,555.49	34,198.88	33,555.49	1,378.00
03.09.2025	33,585.18	33,169.45	33,555.49	33,486.20	155.00
04.09.2025	34,050.41	33,357.52	33,486.20	34,000.91	305.00
07.09.2025	34,000.91	33,961.32	34,000.91	33,961.32	9.00
08.09.2025	34,525.53	33,634.67	34,525.53	33,941.52	261.00
09.09.2025	34,109.80	33,585.18	33,941.52	33,812.85	71.00
10.09.2025	34,535.43	33,753.46	33,812.85	34,090.00	190,648.00
11.09.2025	34,160.00	33,300.00	34,090.00	33,750.00	978.00
14.09.2025	33,750.00	33,210.00	33,750.00	33,640.00	1,145.00
15.09.2025	33,660.00	33,290.00	33,640.00	33,570.00	183.00
16.09.2025	33,550.00	32,400.00	33,550.00	32,620.00	516.00
17.09.2025	32,680.00	32,230.00	32,620.00	32,470.00	229.00
18.09.2025	32,420.00	31,650.00	32,470.00	31,930.00	117.00
21.09.2025	32,400.00	31,510.00	31,930.00	31,850.00	93.00
25.09.2025	32,890.00	31,500.00	31,850.00	32,260.00	1,119.00
28.09.2025	32,890.00	32,370.00	32,260.00	32,600.00	301.00
29.09.2025	33,700.00	32,760.00	32,600.00	33,100.00	119.00
30.09.2025	35,000.00	33,430.00	33,100.00	34,350.00	9,332.00
05.10.2025	35,360.00	33,830.00	34,350.00	34,440.00	828.00
08.10.2025	35,900.00	34,170.00	34,440.00	34,770.00	138.00
09.10.2025	35,850.00	34,670.00	34,770.00	35,440.00	118.00
12.10.2025	35,440.00	34,730.00	35,440.00	35,150.00	516.00
15.10.2025	35,150.00	34,490.00	35,150.00	34,990.00	403.00
16.10.2025	35,770.00	34,990.00	34,990.00	35,110.00	169.00
19.10.2025	35,650.00	35,180.00	35,110.00	35,410.00	363.00
20.10.2025	35,430.00	35,010.00	35,410.00	35,390.00	1,528.00
21.10.2025	35,700.00	35,160.00	35,390.00	35,380.00	155.00
22.10.2025	35,780.00	35,430.00	35,380.00	35,730.00	1,475.00
23.10.2025	36,480.00	35,710.00	35,730.00	35,730.00	1,134.00
26.10.2025	36,090.00	35,600.00	35,730.00	35,770.00	139.00
27.10.2025	37,110.00	35,770.00	35,770.00	36,750.00	67.00
28.10.2025	38,040.00	36,060.00	36,750.00	37,820.00	747.00
29.10.2025	38,190.00	37,820.00	37,820.00	38,070.00	122.00
30.10.2025	39,670.00	38,070.00	38,070.00	39,230.00	2,501.00
02.11.2025	40,090.00	39,490.00	39,230.00	39,500.00	520.00
03.11.2025	39,460.00	38,930.00	39,500.00	39,140.00	305.00
04.11.2025	40,010.00	38,920.00	39,140.00	40,000.00	2,934.00
05.11.2025	40,800.00	40,000.00	40,000.00	40,640.00	1,980.00
06.11.2025	40,840.00	40,660.00	40,640.00	40,800.00	4,407.00
09.11.2025	42,000.00	40,000.00	40,800.00	41,790.00	2,443.00
10.11.2025	42,700.00	41,790.00	41,790.00	42,410.00	651.00
11.11.2025	42,420.00	41,320.00	42,410.00	42,190.00	385.00
12.11.2025	43,030.00	41,760.00	42,190.00	42,710.00	1,035.00
13.11.2025	42,920.00	41,760.00	42,710.00	42,550.00	345.00
16.11.2025	42,540.00	41,620.00	41,700.00	42,400.00	749.00
17.11.2025	42,500.00	41,800.00	42,400.00	42,170.00	543.00
18.11.2025	42,170.00	41,320.00	42,170.00	41,840.00	67.00
19.11.2025	41,930.00	40,910.00	41,930.00	41,520.00	90.00
20.11.2025	41,880.00	40,630.00	41,520.00	41,070.00	106.00
23.11.2025	41,080.00	40,890.00	41,070.00	40,980.00	56.00
24.11.2025	41,560.00	40,980.00	40,980.00	41,210.00	345.00
25.11.2025	41,300.00	40,820.00	41,210.00	41,080.00	252.00
26.11.2025	40,660.00	39,660.00	41,080.00	40,150.00	117.00
27.11.2025	40,400.00	39,680.00	40,150.00	40,150.00	1,909.00
30.11.2025	41,020.00	40,060.00	40,150.00	40,150.00	3,257.00
01.12.2025	40,280.00	39,190.00	40,150.00	39,330.00	491.00
01.12.2025	40,280.00	-99.99	-99.99	40,280.00	0.00

צרו איתנו קשר *5988