גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סקופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סקופ

SCOPE

מניה 288019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	15990	15990	15990	15990	0.00
09:44	15990	15990	15990	15990	0.00
09:47	15990	15990	15990	15990	0.00
09:50	15990	15990	15990	15990	0.00
09:53	15990	15990	15990	15990	0.00
09:56	15990	15990	15990	15990	0.00
09:59	15990	15990	15990	15990	10,073.00
10:02	15990	15990	15990	15990	0.00
10:05	15990	15990	15990	15990	0.00
10:08	16160	16160	16160	16160	2,747.00
10:11	16160	16160	16160	16160	0.00
10:14	16160	16160	16160	16160	0.00
10:17	16160	16160	16160	16160	0.00
10:20	16160	16160	16160	16160	0.00
10:23	16110	16070	16070	16110	10,132.00
10:26	16110	16110	16110	16110	0.00
10:29	16110	16110	16110	16110	0.00
10:32	16110	16110	16110	16110	0.00
10:35	16110	16110	16110	16110	0.00
10:38	16110	16110	16110	16110	0.00
10:41	16110	16110	16110	16110	0.00
10:44	16110	16110	16110	16110	0.00
10:47	16110	16110	16110	16110	0.00
10:50	16110	16110	16110	16110	0.00
10:53	16080	16080	16080	16080	5,467.00
10:56	16080	16080	16080	16080	0.00
11:02	16120	16120	16120	16120	0.00
11:05	16120	16120	16120	16120	0.00
11:08	16090	16090	16090	16090	10,458.00
11:11	16090	16090	16090	16090	0.00
11:14	16090	16090	16090	16090	0.00
11:17	16090	16090	16090	16090	9,171.00
11:20	16090	16090	16090	16090	0.00
11:23	16090	16060	16090	16060	20,908.00
11:26	16060	16060	16060	16060	0.00
11:29	16050	16030	16050	16030	4,329.00
11:32	16060	16050	16050	16060	12,204.00
11:35	16060	16060	16060	16060	0.00
11:38	16060	16060	16060	16060	0.00
11:41	16060	16060	16060	16060	0.00
11:44	15990	15990	15990	15990	799.00
11:47	15990	15990	15990	15990	2,718.00
11:50	15990	15990	15990	15990	0.00
11:53	15990	15990	15990	15990	0.00
11:56	15990	15990	15990	15990	0.00
11:59	15990	15990	15990	15990	0.00
12:02	15990	15990	15990	15990	0.00
12:05	15990	15990	15990	15990	0.00
12:08	15990	15990	15990	15990	0.00
12:11	15910	15910	15910	15910	795.00
12:14	15910	15910	15910	15910	0.00
12:17	15910	15910	15910	15910	0.00
12:20	15910	15910	15910	15910	0.00
12:23	15910	15910	15910	15910	0.00
12:26	15900	15900	15900	15900	1,272.00
12:29	15900	15900	15900	15900	0.00
12:32	15900	15900	15900	15900	0.00
12:35	15900	15900	15900	15900	0.00
12:38	15900	15900	15900	15900	0.00
12:41	15890	15890	15890	15890	2,224.00
12:44	15890	15890	15890	15890	0.00
12:47	15890	15890	15890	15890	0.00
12:50	15890	15890	15890	15890	0.00
12:53	15890	15890	15890	15890	0.00
12:56	15860	15860	15860	15860	634.00
12:59	15860	15860	15860	15860	0.00
13:02	15840	15840	15840	15840	4,435.00
13:05	15840	15840	15840	15840	0.00
13:08	15840	15840	15840	15840	0.00
13:11	15840	15840	15840	15840	0.00
13:14	15840	15840	15840	15840	0.00
13:17	15840	15840	15840	15840	0.00
13:23	15850	15850	15850	15850	0.00
13:26	15850	15850	15850	15850	0.00
13:29	15850	15850	15850	15850	0.00
13:32	15850	15850	15850	15850	0.00
13:35	15850	15850	15850	15850	0.00
13:38	15850	15850	15850	15850	0.00
13:47	15810	15810	15810	15810	5,217.00
13:50	15900	15900	15900	15900	14,946.00
13:53	15800	15780	15800	15780	53,403.00
13:56	15780	15780	15780	15780	0.00
13:59	15720	15720	15720	15720	3,301.00
14:02	15710	15690	15710	15690	1,884.00
14:05	15720	15720	15720	15720	8,174.00
14:08	15720	15720	15720	15720	0.00
14:11	15740	15720	15720	15740	7,078.00
14:14	15710	15710	15710	15710	471.00
14:17	15750	15750	15750	15750	4,252.00
14:20	15750	15750	15750	15750	0.00
14:23	15720	15720	15720	15720	3,615.00
14:26	15720	15720	15720	15720	0.00
14:29	15720	15720	15720	15720	0.00
14:32	15720	15720	15720	15720	0.00
14:35	15720	15720	15720	15720	0.00
14:38	15720	15720	15720	15720	0.00
14:41	15720	15720	15720	15720	0.00
14:44	15720	15720	15720	15720	0.00
14:47	15720	15720	15720	15720	0.00
14:50	15720	15720	15720	15720	0.00
14:53	15720	15720	15720	15720	0.00
14:56	15780	15780	15780	15780	315.00
14:59	15780	15780	15780	15780	0.00
15:02	15850	15850	15850	15850	1,109.00
15:05	15890	15890	15890	15890	3,654.00
15:11	15890	15890	15890	15890	2,383.00
15:17	15890	15890	15890	15890	0.00
15:20	15890	15890	15890	15890	0.00
15:23	15890	15890	15890	15890	0.00
15:26	15890	15890	15890	15890	0.00
15:29	15890	15890	15890	15890	0.00
15:32	15890	15890	15890	15890	0.00
15:35	15890	15890	15890	15890	0.00
15:38	15890	15890	15890	15890	0.00
15:41	15890	15890	15890	15890	0.00
15:44	15890	15890	15890	15890	0.00
15:47	15890	15890	15890	15890	0.00
15:50	15890	15890	15890	15890	0.00
15:53	15890	15890	15890	15890	0.00
15:56	15890	15890	15890	15890	0.00
15:59	15890	15890	15890	15890	0.00
16:02	15890	15890	15890	15890	0.00
16:05	15890	15890	15890	15890	0.00
16:08	15890	15890	15890	15890	0.00
16:11	15890	15890	15890	15890	0.00
16:14	15890	15890	15890	15890	0.00
16:17	15890	15890	15890	15890	0.00
16:20	15890	15890	15890	15890	0.00
16:23	15890	15890	15890	15890	0.00
16:26	15890	15890	15890	15890	0.00
16:29	15800	15800	15800	15800	790.00
16:32	15850	15850	15850	15850	57,377.00
16:35	15850	15850	15850	15850	0.00
16:38	15850	15850	15850	15850	0.00
16:41	15850	15850	15850	15850	0.00
16:44	15850	15850	15850	15850	3,962.00
16:47	15850	15850	15850	15850	0.00
16:50	15850	15850	15850	15850	22,665.00
16:53	15850	15850	15850	15850	0.00
16:56	15850	15850	15850	15850	2,219.00
17:11	15850	15850	15850	15850	3,328.00
17:14	15850	15850	15850	15850	0.00
17:17	15850	15850	15850	15850	0.00
17:20	15850	15850	15850	15850	0.00
17:23	15850	15850	15850	15850	74,178.00
17:29	15850	15850	15850	15850	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.11.2025 09:15	16340	16340	16340	16340	0.00
16.11.2025 09:45	16340	16340	-99.99	-99.99	0.00
16.11.2025 10:15	16340	16340	16340	16340	163.00
16.11.2025 10:45	16380	16330	16330	16380	13,918.00
16.11.2025 11:15	16210	16210	16210	16210	648.00
16.11.2025 11:45	16210	16210	16210	16210	0.00
16.11.2025 12:15	16370	16290	16290	16370	18,113.00
16.11.2025 12:45	16340	16340	16340	16340	2,287.00
16.11.2025 13:15	16300	16300	16300	16300	3,423.00
16.11.2025 13:45	16300	16300	16300	16300	8,802.00
16.11.2025 14:15	16350	16350	16350	16350	4,741.00
16.11.2025 14:45	16350	16320	16340	16350	56,834.00
16.11.2025 15:15	16350	16350	16350	16350	15,859.00
16.11.2025 15:45	16350	16300	16320	16300	40,969.00
16.11.2025 16:15	16340	16340	16340	16340	38,072.00
16.11.2025 16:45	16340	16340	16340	16340	0.00
16.11.2025 17:15	16340	16340	16340	16340	0.00
16.11.2025 17:45	16340	16340	16340	16340	0.00
17.11.2025 09:15	16340	16340	16340	16340	0.00
17.11.2025 09:45	16340	16340	-99.99	-99.99	0.00
17.11.2025 10:15	16340	16340	-99.99	-99.99	0.00
17.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2025 11:45	16340	16340	16340	16340	102,615.00
17.11.2025 12:15	16340	16340	16340	16340	8,170.00
17.11.2025 12:45	16340	16340	16340	16340	43,954.00
17.11.2025 13:15	16350	16340	16350	16350	66,838.00
17.11.2025 13:45	16340	16340	16340	16340	20,915.00
17.11.2025 14:15	16280	16250	16280	16250	18,203.00
17.11.2025 14:45	16380	16230	16380	16290	36,983.00
17.11.2025 15:15	16340	16260	16340	16270	33,245.00
17.11.2025 15:45	16320	16160	16270	16170	74,871.00
17.11.2025 16:15	16290	16170	16170	16190	26,894.00
17.11.2025 16:45	16190	16080	16190	16080	65,298.00
17.11.2025 17:15	16200	16080	16150	16090	43,585.00
17.11.2025 17:45	16200	16010	16090	16170	97,482.00
18.11.2025 09:15	16170	16170	16170	16170	0.00
18.11.2025 09:45	16170	16170	-99.99	-99.99	0.00
18.11.2025 10:15	16170	16170	16170	16170	2,425.00
18.11.2025 10:45	16100	16100	16100	16100	483.00
18.11.2025 11:15	16060	15930	16030	16060	77,451.00
18.11.2025 11:45	16150	16090	16090	16150	32,268.00
18.11.2025 12:15	16180	16140	16150	16140	19,383.00
18.11.2025 12:45	16170	16140	16150	16160	26,654.00
18.11.2025 13:15	16140	16020	16140	16020	30,701.00
18.11.2025 13:45	16090	15900	16070	15900	73,819.00
18.11.2025 14:15	15990	15900	15930	15990	6,531.00
18.11.2025 14:45	15990	15990	15990	15990	143,430.00
18.11.2025 15:15	16040	15990	16040	15990	26,885.00
18.11.2025 15:45	16040	15990	16040	15990	7,682.00
18.11.2025 16:15	16030	15950	16000	15950	105,216.00
18.11.2025 16:45	15960	15860	15960	15880	46,097.00
18.11.2025 17:15	15940	15750	15910	15800	96,884.00
18.11.2025 17:45	15990	15750	15820	15800	120,081.00
19.11.2025 09:15	15800	15800	15800	15800	0.00
19.11.2025 09:45	15800	15800	-99.99	-99.99	0.00
19.11.2025 10:15	16080	15800	15890	15960	21,448.00
19.11.2025 10:45	15930	15920	15930	15930	6,849.00
19.11.2025 11:15	15930	15870	15910	15880	56,248.00
19.11.2025 11:45	15910	15890	15910	15900	8,588.00
19.11.2025 12:15	16040	15920	15920	16040	17,587.00
19.11.2025 12:45	15990	15900	15990	15900	3,021.00
19.11.2025 13:15	15950	15900	15950	15910	17,504.00
19.11.2025 13:45	15910	15790	15910	15790	64,882.00
19.11.2025 14:15	15780	15710	15780	15720	11,801.00
19.11.2025 14:45	15680	15600	15650	15600	29,071.00
19.11.2025 15:15	15670	15580	15590	15580	54,318.00
19.11.2025 15:45	15650	15580	15580	15610	101,888.00
19.11.2025 16:15	15660	15610	15660	15610	12,347.00
19.11.2025 16:45	15930	15660	15680	15930	235,823.00
19.11.2025 17:15	16000	15850	15870	15850	43,803.00
19.11.2025 17:45	16040	15940	15990	15990	135,275.00
20.11.2025 09:15	15990	15990	15990	15990	0.00
20.11.2025 09:45	15990	15990	-99.99	-99.99	0.00
20.11.2025 10:15	16160	15990	15990	16160	12,820.00
20.11.2025 10:45	16110	16070	16070	16110	32,033.00
20.11.2025 11:15	16120	16080	16080	16090	39,294.00
20.11.2025 11:45	16090	16030	16090	16060	46,613.00
20.11.2025 12:15	15990	15910	15990	15910	4,792.00
20.11.2025 12:45	15900	15890	15900	15890	3,496.00
20.11.2025 13:15	15860	15840	15860	15840	6,496.00
20.11.2025 13:45	15850	15810	15810	15830	18,370.00
20.11.2025 14:15	15900	15690	15830	15740	110,570.00
20.11.2025 14:45	15820	15710	15710	15770	106,436.00
20.11.2025 15:15	15890	15780	15800	15890	29,433.00
20.11.2025 15:45	15830	15830	15830	15830	474.00
20.11.2025 16:15	15830	15830	15830	15830	0.00
20.11.2025 16:45	15870	15800	15820	15870	64,036.00
20.11.2025 17:15	15850	15850	15850	15850	29,798.00
20.11.2025 17:45	15850	15850	15850	15850	229,825.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2024	13,828.53	13,287.20	13,287.20	13,612.00	31,730.00
25.11.2024	13,976.17	13,612.00	13,769.48	13,799.00	12,623.00
26.11.2024	13,956.48	13,710.42	13,799.00	13,946.64	24,779.00
27.11.2024	13,976.17	13,365.94	13,946.64	13,739.95	17,255.00
28.11.2024	13,730.11	13,454.52	13,602.16	13,552.94	19,000.00
01.12.2024	14,143.49	13,533.26	13,552.94	14,064.75	16,666.00
02.12.2024	14,113.96	13,926.95	14,113.96	14,064.75	14,881.00
03.12.2024	14,094.27	13,828.53	14,064.75	14,035.22	11,242.00
04.12.2024	14,133.64	13,936.80	14,035.22	14,113.96	20,149.00
05.12.2024	14,212.38	13,917.11	14,212.38	13,966.32	10,799.00
08.12.2024	14,212.38	13,966.32	13,966.32	14,173.01	14,505.00
09.12.2024	14,419.07	14,074.59	14,173.01	14,360.02	33,246.00
10.12.2024	14,802.93	14,399.39	14,615.92	14,773.40	29,670.00
11.12.2024	14,812.77	14,182.86	14,773.40	14,182.86	29,356.00
12.12.2024	14,448.60	14,064.75	14,182.86	14,340.33	13,641.00
15.12.2024	14,576.55	14,123.80	14,340.33	14,133.64	6,716.00
16.12.2024	14,458.44	14,005.69	14,133.64	14,448.60	9,897.00
17.12.2024	14,743.87	14,320.65	14,448.60	14,674.97	22,293.00
18.12.2024	14,753.71	14,596.24	14,753.71	14,753.71	22,218.00
19.12.2024	14,665.13	14,409.23	14,665.13	14,458.44	32,196.00
22.12.2024	14,763.56	14,458.44	14,458.44	14,625.76	8,328.00
23.12.2024	14,861.98	14,419.07	14,763.56	14,527.34	13,274.00
24.12.2024	14,645.45	14,084.43	14,625.76	14,251.75	60,099.00
25.12.2024	14,369.86	14,015.54	14,300.96	14,094.27	8,297.00
26.12.2024	14,084.43	13,848.22	13,887.59	14,084.43	12,041.00
29.12.2024	14,084.43	13,700.58	14,084.43	13,867.90	4,735.00
30.12.2024	14,025.38	13,720.26	13,867.90	13,799.00	12,610.00
31.12.2024	14,428.92	13,799.00	13,799.00	14,330.49	21,701.00
01.01.2025	14,615.92	14,330.49	14,330.49	14,428.92	4,986.00
02.01.2025	14,635.61	14,330.49	14,428.92	14,635.61	18,145.00
05.01.2025	14,793.08	14,635.61	14,694.66	14,714.34	7,969.00
06.01.2025	14,852.14	14,487.97	14,714.34	14,635.61	10,618.00
07.01.2025	14,645.45	14,222.23	14,635.61	14,271.44	18,571.00
08.01.2025	14,527.34	13,966.32	14,271.44	14,369.86	18,125.00
09.01.2025	14,547.02	14,143.49	14,369.86	14,409.23	9,924.00
12.01.2025	14,409.23	14,035.22	14,409.23	14,281.28	4,302.00
13.01.2025	14,517.50	14,222.23	14,281.28	14,517.50	8,265.00
14.01.2025	14,763.56	14,517.50	14,596.24	14,734.03	13,535.00
15.01.2025	14,734.03	14,448.60	14,734.03	14,655.29	17,951.00
16.01.2025	14,852.14	14,596.24	14,763.56	14,852.14	13,349.00
19.01.2025	15,206.46	14,852.14	14,852.14	15,196.62	45,153.00
20.01.2025	15,196.62	14,822.61	15,196.62	15,098.20	9,526.00
21.01.2025	15,216.31	14,861.98	15,098.20	15,216.31	8,741.00
22.01.2025	15,324.57	14,921.03	15,216.31	15,009.62	9,676.00
23.01.2025	15,157.25	14,793.08	15,009.62	14,871.82	13,544.00
26.01.2025	14,970.25	14,783.24	14,871.82	14,852.14	3,769.00
27.01.2025	14,901.35	14,428.92	14,763.56	14,665.13	10,929.00
28.01.2025	14,812.77	14,566.71	14,665.13	14,743.87	6,098.00
29.01.2025	15,147.41	14,871.82	14,901.35	15,147.41	8,584.00
30.01.2025	15,275.36	15,078.51	15,147.41	15,117.88	12,533.00
02.02.2025	15,127.72	14,911.19	15,117.88	14,960.40	6,358.00
03.02.2025	14,930.88	14,566.71	14,930.88	14,832.45	10,340.00
04.02.2025	15,255.67	14,763.56	14,763.56	15,157.25	19,832.00
05.02.2025	15,550.95	15,108.04	15,157.25	15,147.41	31,291.00
06.02.2025	15,354.10	14,970.25	15,147.41	15,285.20	57,887.00
09.02.2025	15,619.84	15,285.20	15,285.20	15,304.89	28,637.00
10.02.2025	15,550.95	14,940.72	15,304.89	14,970.25	42,984.00
11.02.2025	15,019.46	14,763.56	15,019.46	14,773.40	17,019.00
12.02.2025	14,901.35	14,527.34	14,871.82	14,694.66	22,546.00
13.02.2025	15,137.57	14,645.45	14,684.82	15,068.67	34,920.00
16.02.2025	15,147.41	15,009.62	15,068.67	15,068.67	8,189.00
17.02.2025	15,235.99	14,842.30	15,068.67	15,235.99	17,209.00
18.02.2025	15,797.01	15,235.99	15,235.99	15,452.52	29,426.00
19.02.2025	16,013.54	15,511.58	15,619.84	15,649.37	37,614.00
20.02.2025	15,836.37	15,531.26	15,836.37	15,669.05	22,307.00
23.02.2025	15,678.90	15,472.21	15,669.05	15,531.26	5,256.00
24.02.2025	15,590.32	15,334.41	15,531.26	15,580.47	12,839.00
25.02.2025	15,934.80	15,462.36	15,491.89	15,924.96	10,099.00
26.02.2025	16,043.06	15,639.53	15,924.96	15,777.32	9,892.00
27.02.2025	16,062.75	15,698.58	15,777.32	15,698.58	19,126.00
02.03.2025	15,836.37	15,531.26	15,698.58	15,560.79	4,996.00
03.03.2025	15,885.59	15,039.14	15,698.58	15,039.14	19,278.00
04.03.2025	15,245.83	14,684.82	15,058.83	14,714.34	21,654.00
05.03.2025	14,980.09	14,537.18	14,714.34	14,576.55	22,501.00
06.03.2025	14,822.61	14,212.38	14,576.55	14,340.33	23,432.00
09.03.2025	14,684.82	14,330.49	14,340.33	14,478.13	14,838.00
10.03.2025	14,527.34	14,074.59	14,478.13	14,212.38	29,915.00
11.03.2025	14,478.13	13,887.59	14,074.59	14,310.81	23,201.00
12.03.2025	14,497.81	14,094.27	14,478.13	14,232.07	16,006.00
13.03.2025	14,547.02	14,094.27	14,369.86	14,192.70	13,972.00
16.03.2025	14,566.71	14,133.64	14,192.70	14,182.86	9,168.00
17.03.2025	14,232.07	13,779.32	14,173.01	13,779.32	22,888.00
18.03.2025	14,005.69	13,513.58	13,779.32	13,818.69	27,593.00
19.03.2025	14,153.33	13,651.37	13,818.69	13,749.79	13,140.00
20.03.2025	14,035.22	13,543.10	13,749.79	13,779.32	15,149.00
23.03.2025	13,631.68	13,228.15	13,513.58	13,277.36	10,391.00
24.03.2025	12,883.66	11,810.84	12,696.66	12,736.03	102,632.00
25.03.2025	13,297.04	12,676.97	12,716.34	12,745.87	58,559.00
26.03.2025	13,021.46	12,470.28	12,745.87	12,598.23	15,671.00
27.03.2025	12,893.51	12,430.91	12,598.23	12,854.14	19,197.00
30.03.2025	12,795.08	12,322.65	12,795.08	12,519.50	6,618.00
31.03.2025	12,421.07	12,155.33	12,401.39	12,214.38	30,624.00
01.04.2025	12,421.07	12,007.69	12,007.69	12,027.38	62,543.00
02.04.2025	12,716.34	12,027.38	12,027.38	12,608.08	63,112.00
03.04.2025	12,480.13	11,968.32	12,401.39	12,007.69	45,059.00
06.04.2025	11,889.58	11,417.15	11,810.84	11,623.84	21,468.00
07.04.2025	12,017.53	11,220.30	11,446.68	12,017.53	41,968.00
08.04.2025	12,489.97	11,820.69	12,066.75	11,938.80	33,667.00
09.04.2025	11,801.00	11,466.36	11,653.37	11,466.36	30,430.00
10.04.2025	12,115.96	11,614.00	11,810.84	11,801.00	33,881.00
14.04.2025	12,155.33	11,928.95	11,928.95	12,027.38	14,126.00
15.04.2025	12,381.70	11,860.06	12,027.38	12,283.28	17,635.00
16.04.2025	12,381.70	12,096.27	12,283.28	12,145.49	18,111.00
17.04.2025	12,588.39	11,928.95	12,145.49	11,948.64	45,489.00
20.04.2025	12,066.75	11,820.69	12,007.69	11,860.06	6,245.00
21.04.2025	11,860.06	11,397.47	11,860.06	11,397.47	19,013.00
22.04.2025	11,574.63	11,082.51	11,348.25	11,476.20	67,505.00
23.04.2025	11,948.64	11,446.68	11,584.47	11,860.06	100,585.00
24.04.2025	11,978.17	11,682.89	11,860.06	11,810.84	26,095.00
27.04.2025	12,125.80	11,810.84	11,810.84	11,850.21	14,813.00
28.04.2025	12,125.80	11,761.63	11,850.21	11,968.32	52,110.00
29.04.2025	12,401.39	11,968.32	11,968.32	12,371.86	80,457.00
04.05.2025	12,450.60	12,106.12	12,381.70	12,273.44	29,929.00
05.05.2025	12,696.66	12,214.38	12,312.81	12,627.76	68,220.00
06.05.2025	12,854.14	12,381.70	12,676.97	12,617.92	1,028,351.00
07.05.2025	12,932.88	12,627.76	12,627.76	12,854.14	48,107.00
08.05.2025	13,316.73	12,854.14	12,854.14	13,188.78	58,456.00
11.05.2025	13,237.99	12,824.61	13,188.78	13,149.41	5,202.00
12.05.2025	13,405.31	12,696.66	13,149.41	13,090.35	27,921.00
13.05.2025	13,277.36	12,913.19	13,090.35	13,159.25	38,219.00
14.05.2025	14,015.54	13,415.15	13,415.15	13,877.74	37,113.00
15.05.2025	13,926.95	13,651.37	13,720.26	13,769.48	10,565.00
18.05.2025	14,025.38	13,671.05	13,671.05	13,976.17	6,631.00
19.05.2025	13,986.01	13,690.74	13,976.17	13,769.48	15,468.00
20.05.2025	13,926.95	13,552.94	13,907.27	13,641.53	15,553.00
21.05.2025	13,572.63	13,287.20	13,641.53	13,395.47	31,761.00
22.05.2025	13,631.68	13,060.83	13,395.47	13,149.41	10,424.00
25.05.2025	13,671.05	13,149.41	13,149.41	13,493.89	2,993.00
26.05.2025	13,976.17	13,493.89	13,493.89	13,976.17	6,128.00
27.05.2025	14,005.69	13,680.90	13,976.17	13,769.48	21,480.00
28.05.2025	13,917.11	13,671.05	13,769.48	13,867.90	3,251.00
29.05.2025	14,025.38	13,582.47	14,025.38	13,680.90	14,036.00
03.06.2025	14,232.07	13,917.11	13,680.90	14,064.75	16,012.00
04.06.2025	14,212.38	13,730.11	14,173.01	13,956.48	8,521.00
05.06.2025	14,045.06	13,897.43	14,045.06	13,946.64	5,340.00
08.06.2025	14,143.49	13,680.90	13,946.64	13,858.06	9,323.00
09.06.2025	13,858.06	13,621.84	13,858.06	13,710.42	7,335.00
10.06.2025	13,720.26	13,484.05	13,592.31	13,582.47	11,743.00
11.06.2025	13,867.90	13,582.47	13,582.47	13,867.90	8,773.00
12.06.2025	13,621.84	13,464.36	13,582.47	13,533.26	38,870.00
15.06.2025	13,946.64	13,385.62	13,946.64	13,552.94	4,627.00
16.06.2025	13,986.01	13,523.42	13,552.94	13,877.74	22,439.00
17.06.2025	13,976.17	13,671.05	13,877.74	13,956.48	11,263.00
18.06.2025	14,064.75	13,739.95	13,956.48	13,799.00	28,326.00
19.06.2025	14,369.86	13,710.42	13,710.42	14,340.33	18,994.00
22.06.2025	14,950.56	14,438.76	14,438.76	14,950.56	23,522.00
23.06.2025	15,108.04	14,596.24	14,970.25	14,832.45	18,961.00
24.06.2025	15,285.20	15,029.30	15,137.57	15,137.57	7,586.00
25.06.2025	15,285.20	15,058.83	15,285.20	15,117.88	4,971.00
26.06.2025	15,373.78	14,950.56	15,117.88	15,058.83	6,547.00
29.06.2025	15,747.79	14,980.09	15,058.83	15,747.79	2,852.00
30.06.2025	15,698.58	15,157.25	15,747.79	15,560.79	15,651.00
01.07.2025	15,856.06	15,245.83	15,560.79	15,856.06	9,569.00
02.07.2025	15,915.11	15,393.47	15,856.06	15,570.63	12,162.00
03.07.2025	15,629.68	15,117.88	15,570.63	15,413.15	8,813.00
06.07.2025	15,413.15	14,832.45	15,413.15	14,852.14	3,622.00
07.07.2025	16,111.96	14,871.82	14,871.82	15,669.05	41,693.00
08.07.2025	15,905.27	15,452.52	15,669.05	15,531.26	46,815.00
09.07.2025	15,826.53	15,550.95	15,531.26	15,747.79	19,985.00
10.07.2025	15,984.01	15,550.95	15,747.79	15,875.74	11,353.00
13.07.2025	15,708.42	15,373.78	15,511.58	15,629.68	7,127.00
14.07.2025	15,767.48	15,442.68	15,629.68	15,629.68	12,469.00
15.07.2025	16,043.06	15,442.68	15,659.21	15,452.52	15,629.00
16.07.2025	15,777.32	15,304.89	15,452.52	15,708.42	25,451.00
17.07.2025	15,924.96	15,708.42	15,708.42	15,708.42	4,723.00
20.07.2025	15,708.42	15,472.21	15,708.42	15,610.00	3,917.00
21.07.2025	16,000.00	15,490.00	15,610.00	15,590.00	8,978.00
22.07.2025	15,920.00	15,350.00	15,590.00	15,860.00	29,540.00
23.07.2025	16,220.00	15,800.00	15,860.00	15,970.00	13,193.00
24.07.2025	16,370.00	15,970.00	16,200.00	16,140.00	8,466.00
27.07.2025	16,200.00	15,750.00	16,200.00	15,870.00	2,310.00
28.07.2025	16,160.00	15,610.00	15,870.00	15,880.00	11,344.00
29.07.2025	15,930.00	15,490.00	15,880.00	15,550.00	6,938.00
30.07.2025	15,550.00	15,180.00	15,550.00	15,200.00	7,881.00
31.07.2025	15,340.00	15,000.00	15,200.00	15,200.00	129,190.00
04.08.2025	15,190.00	14,870.00	15,140.00	14,970.00	8,929.00
05.08.2025	15,070.00	14,340.00	14,970.00	14,600.00	36,543.00
06.08.2025	14,840.00	14,230.00	14,600.00	14,310.00	80,209.00
07.08.2025	14,580.00	14,050.00	14,580.00	14,050.00	71,820.00
10.08.2025	15,110.00	14,500.00	14,520.00	14,960.00	17,805.00
11.08.2025	15,100.00	14,410.00	14,960.00	14,480.00	19,034.00
12.08.2025	14,830.00	14,300.00	14,480.00	14,430.00	10,138.00
13.08.2025	14,810.00	14,430.00	14,430.00	14,600.00	14,414.00
14.08.2025	14,780.00	14,480.00	14,600.00	14,660.00	34,719.00
17.08.2025	14,850.00	14,700.00	14,710.00	14,800.00	3,122.00
18.08.2025	14,920.00	14,520.00	14,800.00	14,700.00	4,611.00
19.08.2025	14,900.00	14,480.00	14,500.00	14,770.00	11,557.00
20.08.2025	14,800.00	14,400.00	14,770.00	14,660.00	16,770.00
21.08.2025	14,960.00	14,450.00	14,460.00	14,740.00	7,572.00
24.08.2025	15,200.00	14,390.00	14,390.00	15,140.00	2,835.00
25.08.2025	15,520.00	14,930.00	15,520.00	15,090.00	8,903.00
26.08.2025	15,220.00	14,780.00	14,780.00	15,210.00	12,924.00
27.08.2025	15,330.00	14,880.00	15,210.00	14,880.00	5,267.00
28.08.2025	15,020.00	14,590.00	14,880.00	14,700.00	5,033.00
31.08.2025	14,700.00	14,490.00	14,700.00	14,650.00	5,714.00
01.09.2025	14,770.00	14,360.00	14,500.00	14,660.00	5,469.00
02.09.2025	15,050.00	14,460.00	15,050.00	14,750.00	13,588.00
03.09.2025	14,940.00	14,560.00	14,750.00	14,560.00	12,596.00
04.09.2025	14,800.00	14,540.00	14,560.00	14,660.00	4,290.00
07.09.2025	14,990.00	14,660.00	14,660.00	14,750.00	5,919.00
08.09.2025	14,940.00	14,600.00	14,750.00	14,720.00	6,782.00
09.09.2025	14,890.00	14,630.00	14,720.00	14,850.00	5,956.00
10.09.2025	14,890.00	14,680.00	14,800.00	14,850.00	5,361.00
11.09.2025	14,870.00	14,610.00	14,850.00	14,620.00	5,422.00
14.09.2025	14,740.00	14,360.00	14,620.00	14,650.00	4,070.00
15.09.2025	14,790.00	14,460.00	14,650.00	14,480.00	8,702.00
16.09.2025	14,630.00	14,210.00	14,480.00	14,480.00	32,957.00
17.09.2025	14,630.00	14,310.00	14,480.00	14,310.00	42,985.00
18.09.2025	14,610.00	14,310.00	14,310.00	14,410.00	34,755.00
21.09.2025	14,570.00	14,290.00	14,410.00	14,340.00	3,334.00
25.09.2025	14,660.00	14,340.00	14,340.00	14,500.00	17,759.00
28.09.2025	14,990.00	14,500.00	14,500.00	14,900.00	5,895.00
29.09.2025	15,170.00	14,760.00	14,900.00	14,990.00	10,951.00
30.09.2025	15,520.00	14,990.00	14,990.00	15,400.00	14,006.00
05.10.2025	15,850.00	15,560.00	15,820.00	15,790.00	7,566.00
08.10.2025	15,890.00	15,480.00	15,790.00	15,580.00	4,606.00
09.10.2025	16,450.00	15,580.00	15,900.00	16,380.00	16,742.00
12.10.2025	16,480.00	15,600.00	16,380.00	16,160.00	9,408.00
15.10.2025	16,310.00	15,650.00	16,160.00	15,700.00	8,501.00
16.10.2025	16,040.00	15,630.00	15,700.00	15,910.00	8,352.00
19.10.2025	16,100.00	15,490.00	15,910.00	15,550.00	4,848.00
20.10.2025	15,790.00	15,520.00	15,550.00	15,560.00	6,766.00
21.10.2025	15,560.00	15,220.00	15,560.00	15,340.00	9,995.00
22.10.2025	15,490.00	15,100.00	15,340.00	15,340.00	7,275.00
23.10.2025	15,470.00	15,210.00	15,340.00	15,440.00	7,560.00
26.10.2025	16,000.00	15,460.00	16,000.00	15,650.00	2,393.00
27.10.2025	15,730.00	15,470.00	15,650.00	15,530.00	4,931.00
28.10.2025	15,610.00	15,160.00	15,530.00	15,280.00	12,358.00
29.10.2025	15,650.00	15,170.00	15,280.00	15,420.00	12,577.00
30.10.2025	15,690.00	15,360.00	15,680.00	15,690.00	12,040.00
02.11.2025	15,810.00	15,360.00	15,690.00	15,810.00	2,740.00
03.11.2025	16,380.00	15,800.00	15,810.00	16,340.00	10,869.00
04.11.2025	16,210.00	15,870.00	16,110.00	15,950.00	9,126.00
05.11.2025	16,080.00	15,750.00	15,950.00	15,750.00	5,563.00
06.11.2025	16,020.00	15,750.00	15,750.00	15,750.00	21,728.00
09.11.2025	16,500.00	15,830.00	15,830.00	16,410.00	16,196.00
10.11.2025	16,680.00	16,170.00	16,680.00	16,220.00	9,172.00
11.11.2025	16,450.00	16,040.00	16,220.00	16,220.00	20,854.00
12.11.2025	16,530.00	16,020.00	16,020.00	16,410.00	9,861.00
13.11.2025	16,510.00	16,230.00	16,410.00	16,340.00	6,657.00
16.11.2025	16,380.00	16,210.00	16,340.00	16,340.00	1,546.00
17.11.2025	16,390.00	16,060.00	16,340.00	16,170.00	8,348.00
18.11.2025	16,180.00	15,750.00	16,170.00	15,800.00	10,161.00
19.11.2025	16,080.00	15,580.00	15,890.00	15,990.00	9,618.00
20.11.2025	16,160.00	15,690.00	15,990.00	15,850.00	8,431.00

צרו איתנו קשר *5988