גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סקופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סקופ

SCOPE

מניה 288019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	19170	19170	19170	19170	0.00
09:44	19170	19170	19170	19170	0.00
09:47	19170	19170	19170	19170	0.00
09:50	19170	19170	19170	19170	0.00
09:53	19170	19170	19170	19170	0.00
09:56	19170	19170	19170	19170	0.00
09:59	19170	19170	19170	19170	0.00
10:02	19170	19170	19170	19170	0.00
10:05	19170	19170	19170	19170	0.00
10:08	19170	19170	19170	19170	0.00
10:11	19170	19170	19170	19170	0.00
10:14	19170	19170	19170	19170	0.00
10:17	19170	19170	19170	19170	0.00
10:20	19400	19330	19330	19400	9,859.00
10:23	19400	19400	19400	19400	0.00
10:26	19400	19400	19400	19400	0.00
10:29	19460	19330	19360	19450	14,330.00
10:32	19440	19390	19390	19440	2,910.00
10:35	19440	19440	19440	19440	0.00
10:38	19400	19390	19390	19390	2,133.00
10:41	19440	19340	19350	19380	21,682.00
10:44	19370	19370	19370	19370	581.00
10:47	19370	19370	19370	19370	0.00
10:50	19370	19370	19370	19370	0.00
10:53	19360	19350	19350	19360	4,646.00
10:56	19360	19360	19360	19360	193.00
10:59	19320	19320	19320	19320	3,477.00
11:02	19320	19320	19320	19320	0.00
11:05	19320	19320	19320	19320	579.00
11:08	19320	19320	19320	19320	0.00
11:11	19270	19270	19270	19270	3,468.00
11:14	19270	19270	19270	19270	0.00
11:17	19270	19270	19270	19270	0.00
11:23	19360	19310	19310	19360	78,994.00
11:26	19360	19350	19350	19360	8,128.00
11:29	19360	19360	19360	19360	0.00
11:32	19350	19350	19350	19350	580.00
11:35	19350	19350	19350	19350	0.00
11:38	19350	19340	19350	19340	7,545.00
11:41	19360	19360	19360	19360	580.00
11:44	19360	19350	19360	19350	216,815.00
11:47	19360	19360	19360	19360	2,710.00
11:53	19360	19360	19360	19360	0.00
11:56	19360	19360	19360	19360	0.00
11:59	19360	19360	19360	19360	0.00
12:02	19360	19360	19360	19360	0.00
12:05	19360	19340	19340	19350	14,319.00
12:08	19350	19350	19350	19350	580.00
12:11	19260	19260	19260	19260	3,081.00
12:14	19260	19260	19260	19260	0.00
12:17	19260	19260	19260	19260	0.00
12:20	19260	19260	19260	19260	0.00
12:23	19260	19260	19260	19260	0.00
12:26	19260	19260	19260	19260	0.00
12:29	19260	19260	19260	19260	0.00
12:32	19260	19260	19260	19260	0.00
12:35	19260	19260	19260	19260	0.00
12:38	19260	19260	19260	19260	1,155.00
12:41	19340	19300	19300	19340	8,694.00
12:44	19340	19340	19340	19340	0.00
12:47	19340	19340	19340	19340	0.00
12:53	19340	19340	19340	19340	0.00
12:56	19340	19340	19340	19340	0.00
12:59	19340	19340	19340	19340	580.00
13:02	19340	19340	19340	19340	0.00
13:05	19340	19340	19340	19340	0.00
13:08	19340	19340	19340	19340	0.00
13:11	19340	19340	19340	19340	0.00
13:14	19340	19340	19340	19340	0.00
13:17	19340	19300	19300	19340	15,247.00
13:20	19340	19340	19340	19340	580.00
13:23	19340	19340	19340	19340	0.00
13:26	19340	19340	19340	19340	0.00
13:29	19340	19340	19340	19340	0.00
13:32	19340	19340	19340	19340	0.00
13:35	19340	19340	19340	19340	0.00
13:38	19340	19340	19340	19340	580.00
13:41	19340	19340	19340	19340	15,085.00
13:44	19340	19340	19340	19340	0.00
13:47	19340	19340	19340	19340	1,160.00
13:50	19340	19340	19340	19340	1,740.00
13:53	19350	19350	19350	19350	1,741.00
13:56	19350	19350	19350	19350	1,741.00
13:59	19340	19340	19340	19340	1,934.00
14:02	19400	19340	19340	19400	57,368.00
14:05	19390	19380	19390	19380	1,744.00
14:08	19380	19380	19380	19380	1,744.00
14:11	19460	19380	19380	19460	145,694.00
14:14	19460	19420	19460	19440	3,304.00
14:17	19440	19440	19440	19440	0.00
14:23	19430	19430	19430	19430	2,331.00
14:26	19430	19400	19430	19400	7,568.00
14:29	19400	19400	19400	19400	0.00
14:32	19430	19430	19430	19430	1,360.00
14:35	19440	19430	19430	19440	3,886.00
14:38	19440	19440	19440	19440	972.00
14:41	19440	19440	19440	19440	972.00
14:44	19440	19440	19440	19440	972.00
14:47	19470	19460	19460	19470	1,751.00
14:53	19460	19450	19450	19460	1,750.00
14:56	19450	19450	19450	19450	1,750.00
14:59	19450	19450	19450	19450	1,167.00
15:02	19450	19420	19420	19450	4,855.00
15:05	19450	19450	19450	19450	1,750.00
15:08	19450	19450	19450	19450	1,750.00
15:14	19450	19410	19450	19410	1,748.00
15:17	19420	19420	19420	19420	30,877.00
15:20	19450	19420	19420	19450	225,082.00
15:23	19450	19450	19450	19450	1,750.00
15:26	19450	19450	19450	19450	1,750.00
15:29	19420	19400	19400	19420	117,869.00
15:32	19440	19400	19440	19400	4,075.00
15:35	19390	19390	19390	19390	2,326.00
15:38	19390	19390	19390	19390	0.00
15:41	19420	19420	19420	19420	582.00
15:44	19410	19410	19410	19410	1,746.00
15:47	19410	19410	19410	19410	1,746.00
15:50	19410	19380	19410	19380	3,489.00
15:53	19380	19380	19380	19380	3,488.00
15:56	19380	19380	19380	19380	0.00
15:59	19440	19430	19440	19430	2,332.00
16:02	19430	19430	19430	19430	1,748.00
16:05	19430	19430	19430	19430	1,748.00
16:08	19430	19390	19430	19390	5,821.00
16:11	19370	19370	19370	19370	5,423.00
16:14	19380	19370	19370	19380	5,038.00
16:17	19380	19380	19380	19380	0.00
16:20	19390	19370	19370	19390	28,087.00
16:23	19400	19400	19400	19400	1,164.00
16:26	19390	19370	19390	19390	17,048.00
16:32	19400	19400	19400	19400	2,134.00
16:35	19400	19390	19390	19400	2,327.00
16:38	19400	19400	19400	19400	4,074.00
16:41	19400	19360	19400	19360	12,199.00
16:44	19390	19360	19390	19390	10,069.00
16:50	19360	19360	19360	19360	0.00
16:53	19360	19360	19360	19360	0.00
16:56	19360	19330	19330	19360	19,734.00
17:02	19360	19310	19360	19360	6,186.00
17:05	19360	19360	19360	19360	2,904.00
17:08	19220	19190	19220	19190	40,724.00
17:11	19280	19200	19200	19280	14,247.00
17:14	19280	19280	19280	19280	0.00
17:17	19280	19280	19280	19280	0.00
17:23	19280	19280	19280	19280	165,615.00
17:26	19280	19280	19280	19280	0.00
17:29	19280	19280	19280	19280	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.02.2026 09:15	18710	18710	18710	18710	0.00
03.02.2026 09:45	18710	18710	-99.99	-99.99	0.00
03.02.2026 10:15	18880	18710	18710	18780	32,143.00
03.02.2026 10:45	18850	18780	18780	18780	24,826.00
03.02.2026 11:15	18850	18780	18780	18810	86,213.00
03.02.2026 11:45	18850	18750	18770	18810	49,066.00
03.02.2026 12:15	18920	18790	18800	18810	46,450.00
03.02.2026 12:45	18820	18780	18820	18800	36,107.00
03.02.2026 13:15	18920	18730	18790	18920	138,667.00
03.02.2026 13:45	19250	18990	19000	19030	34,047.00
03.02.2026 14:15	19010	18990	19010	18990	2,849.00
03.02.2026 14:45	19070	18990	18990	19070	7,433.00
03.02.2026 15:15	19070	19010	19050	19010	53,919.00
03.02.2026 15:45	19080	19070	19070	19080	7,438.00
03.02.2026 16:15	19080	19070	19080	19070	8,012.00
03.02.2026 16:45	19070	19070	19070	19070	0.00
03.02.2026 17:15	19070	19070	19070	19070	0.00
03.02.2026 17:45	19120	18980	19000	19010	72,045.00
04.02.2026 09:15	19010	19010	19010	19010	0.00
04.02.2026 09:45	19390	19010	-99.99	-99.99	0.00
04.02.2026 10:15	19390	19320	19320	19320	193.00
04.02.2026 10:45	19320	19060	19320	19060	5,347.00
04.02.2026 11:15	18990	18890	18990	18990	10,633.00
04.02.2026 11:45	19010	18860	18900	18870	123,467.00
04.02.2026 12:15	18770	18770	18770	18770	2,815.00
04.02.2026 12:45	18870	18770	18770	18870	7,324.00
04.02.2026 13:15	18870	18870	18870	18870	566.00
04.02.2026 13:45	18870	18870	18870	18870	0.00
04.02.2026 14:15	18820	18780	18790	18820	95,243.00
04.02.2026 14:45	18890	18820	18890	18850	6,783.00
04.02.2026 15:15	18810	18770	18800	18780	14,283.00
04.02.2026 15:45	18820	18710	18770	18810	300,217.00
04.02.2026 16:15	18820	18780	18810	18820	23,879.00
04.02.2026 16:45	18850	18760	18850	18810	42,661.00
04.02.2026 17:15	18850	18720	18810	18850	84,172.00
04.02.2026 17:45	19000	18720	19000	19000	1,553,250.00
05.02.2026 09:15	19000	19000	19000	19000	0.00
05.02.2026 09:45	19000	15000	-99.99	-99.99	0.00
05.02.2026 10:15	19000	18820	19000	18820	942.00
05.02.2026 10:45	19170	18920	19170	18920	33,523.00
05.02.2026 11:15	18910	18910	18910	18910	2,269.00
05.02.2026 11:45	18990	18990	18990	18990	569.00
05.02.2026 12:15	19030	18910	18910	19010	27,342.00
05.02.2026 12:45	19050	18970	19010	19000	181,129.00
05.02.2026 13:15	19100	19000	19000	19050	56,191.00
05.02.2026 13:45	19100	18960	19100	19060	32,511.00
05.02.2026 14:15	19060	18980	19060	19020	24,565.00
05.02.2026 14:45	19020	18940	19020	18940	185,228.00
05.02.2026 15:15	18870	18760	18860	18870	34,243.00
05.02.2026 15:45	18810	18740	18810	18760	44,500.00
05.02.2026 16:15	19020	18730	18730	19020	1,174,342.00
05.02.2026 16:45	19050	18800	19000	18960	115,144.00
05.02.2026 17:15	18960	14500	-99.99	-99.99	0.00
06.02.2026 09:15	18960	18960	18960	18960	0.00
06.02.2026 09:45	18850	18850	-99.99	-99.99	0.00
09.02.2026 09:15	19170	19170	19170	19170	0.00
09.02.2026 09:45	19170	19170	-99.99	-99.99	0.00
09.02.2026 10:15	19300	19300	19300	19300	9,843.00
09.02.2026 10:45	19460	19290	19330	19290	52,846.00
09.02.2026 11:15	19370	19270	19370	19270	23,202.00
09.02.2026 11:45	19360	19310	19310	19360	282,843.00
09.02.2026 12:15	19360	19260	19360	19260	27,658.00
09.02.2026 12:45	19340	19260	19260	19340	9,849.00
09.02.2026 13:15	19340	19300	19330	19340	23,169.00
09.02.2026 13:45	19340	19300	19300	19340	31,493.00
09.02.2026 14:15	19460	19340	19340	19420	264,232.00
09.02.2026 14:45	19450	19400	19450	19440	26,610.00
09.02.2026 15:15	19470	19410	19440	19450	27,028.00
09.02.2026 15:45	19450	19390	19400	19410	404,116.00
09.02.2026 16:15	19440	19370	19410	19370	38,216.00
09.02.2026 16:45	19400	19360	19380	19360	88,155.00
09.02.2026 17:15	19390	19190	19390	19280	113,012.00
09.02.2026 17:45	19280	19250	19280	19280	165,615.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.02.2025	15,353.60	14,751.12	15,110.66	14,780.27	42,984.00
11.02.2025	14,828.86	14,576.20	14,828.86	14,585.92	17,019.00
12.02.2025	14,712.25	14,342.98	14,683.09	14,508.18	22,546.00
13.02.2025	14,945.47	14,459.59	14,498.46	14,877.44	34,920.00
16.02.2025	14,955.18	14,819.14	14,877.44	14,877.44	8,189.00
17.02.2025	15,042.64	14,653.94	14,877.44	15,042.64	17,209.00
18.02.2025	15,596.54	15,042.64	15,042.64	15,256.42	29,426.00
19.02.2025	15,810.32	15,314.73	15,421.62	15,450.77	37,614.00
20.02.2025	15,635.41	15,334.16	15,635.41	15,470.21	22,307.00
23.02.2025	15,479.93	15,275.86	15,470.21	15,334.16	5,256.00
24.02.2025	15,392.47	15,139.81	15,334.16	15,382.75	12,839.00
25.02.2025	15,732.58	15,266.14	15,295.29	15,722.86	10,099.00
26.02.2025	15,839.47	15,441.06	15,722.86	15,577.10	9,892.00
27.02.2025	15,858.91	15,499.36	15,577.10	15,499.36	19,126.00
02.03.2025	15,635.41	15,334.16	15,499.36	15,363.32	4,996.00
03.03.2025	15,683.99	14,848.29	15,499.36	14,848.29	19,278.00
04.03.2025	15,052.36	14,498.46	14,867.73	14,527.61	21,654.00
05.03.2025	14,789.99	14,352.70	14,527.61	14,391.57	22,501.00
06.03.2025	14,634.51	14,032.02	14,391.57	14,158.35	23,432.00
09.03.2025	14,498.46	14,148.63	14,158.35	14,294.39	14,838.00
10.03.2025	14,342.98	13,895.98	14,294.39	14,032.02	29,915.00
11.03.2025	14,294.39	13,711.35	13,895.98	14,129.20	23,201.00
12.03.2025	14,313.83	13,915.41	14,294.39	14,051.46	16,006.00
13.03.2025	14,362.42	13,915.41	14,187.50	14,012.59	13,972.00
16.03.2025	14,381.85	13,954.28	14,012.59	14,002.87	9,168.00
17.03.2025	14,051.46	13,604.45	13,993.15	13,604.45	22,888.00
18.03.2025	13,827.96	13,342.08	13,604.45	13,643.32	27,593.00
19.03.2025	13,973.72	13,478.13	13,643.32	13,575.30	13,140.00
20.03.2025	13,857.11	13,371.24	13,575.30	13,604.45	15,149.00
23.03.2025	13,458.69	13,060.28	13,342.08	13,108.86	10,391.00
24.03.2025	12,720.17	11,660.96	12,535.53	12,574.40	102,632.00
25.03.2025	13,128.30	12,516.10	12,554.97	12,584.12	58,559.00
26.03.2025	12,856.21	12,312.03	12,584.12	12,438.36	15,671.00
27.03.2025	12,729.88	12,273.16	12,438.36	12,691.01	19,197.00
30.03.2025	12,632.71	12,166.27	12,632.71	12,360.62	6,618.00
31.03.2025	12,263.44	12,001.07	12,244.01	12,059.38	30,624.00
01.04.2025	12,263.44	11,855.31	11,855.31	11,874.75	62,543.00
02.04.2025	12,554.97	11,874.75	11,874.75	12,448.08	63,112.00
03.04.2025	12,321.75	11,816.44	12,244.01	11,855.31	45,059.00
06.04.2025	11,738.70	11,272.26	11,660.96	11,476.33	21,468.00
07.04.2025	11,865.03	11,077.91	11,301.41	11,865.03	41,968.00
08.04.2025	12,331.47	11,670.68	11,913.62	11,787.29	33,667.00
09.04.2025	11,651.24	11,320.85	11,505.48	11,320.85	30,430.00
10.04.2025	11,962.20	11,466.61	11,660.96	11,651.24	33,881.00
14.04.2025	12,001.07	11,777.57	11,777.57	11,874.75	14,126.00
15.04.2025	12,224.57	11,709.55	11,874.75	12,127.40	17,635.00
16.04.2025	12,224.57	11,942.77	12,127.40	11,991.36	18,111.00
17.04.2025	12,428.64	11,777.57	11,991.36	11,797.01	45,489.00
20.04.2025	11,913.62	11,670.68	11,855.31	11,709.55	6,245.00
21.04.2025	11,709.55	11,252.83	11,709.55	11,252.83	19,013.00
22.04.2025	11,427.74	10,941.87	11,204.24	11,330.57	67,505.00
23.04.2025	11,797.01	11,301.41	11,437.46	11,709.55	100,585.00
24.04.2025	11,826.16	11,534.63	11,709.55	11,660.96	26,095.00
27.04.2025	11,971.92	11,660.96	11,660.96	11,699.83	14,813.00
28.04.2025	11,971.92	11,612.37	11,699.83	11,816.44	52,110.00
29.04.2025	12,244.01	11,816.44	11,816.44	12,214.86	80,457.00
04.05.2025	12,292.60	11,952.49	12,224.57	12,117.68	29,929.00
05.05.2025	12,535.53	12,059.38	12,156.55	12,467.51	68,220.00
06.05.2025	12,691.01	12,224.57	12,516.10	12,457.79	1,028,351.00
07.05.2025	12,768.75	12,467.51	12,467.51	12,691.01	48,107.00
08.05.2025	13,147.73	12,691.01	12,691.01	13,021.41	58,456.00
11.05.2025	13,069.99	12,661.86	13,021.41	12,982.54	5,202.00
12.05.2025	13,235.19	12,535.53	12,982.54	12,924.23	27,921.00
13.05.2025	13,108.86	12,749.32	12,924.23	12,992.25	38,219.00
14.05.2025	13,837.67	13,244.91	13,244.91	13,701.63	37,113.00
15.05.2025	13,750.22	13,478.13	13,546.15	13,594.74	10,565.00
18.05.2025	13,847.39	13,497.56	13,497.56	13,798.80	6,631.00
19.05.2025	13,808.52	13,517.00	13,798.80	13,594.74	15,468.00
20.05.2025	13,750.22	13,380.95	13,730.78	13,468.41	15,553.00
21.05.2025	13,400.39	13,118.58	13,468.41	13,225.47	31,761.00
22.05.2025	13,458.69	12,895.08	13,225.47	12,982.54	10,424.00
25.05.2025	13,497.56	12,982.54	12,982.54	13,322.65	2,993.00
26.05.2025	13,798.80	13,322.65	13,322.65	13,798.80	6,128.00
27.05.2025	13,827.96	13,507.28	13,798.80	13,594.74	21,480.00
28.05.2025	13,740.50	13,497.56	13,594.74	13,691.91	3,251.00
29.05.2025	13,847.39	13,410.11	13,847.39	13,507.28	14,036.00
03.06.2025	14,051.46	13,740.50	13,507.28	13,886.26	16,012.00
04.06.2025	14,032.02	13,555.87	13,993.15	13,779.37	8,521.00
05.06.2025	13,866.83	13,721.06	13,866.83	13,769.65	5,340.00
08.06.2025	13,964.00	13,507.28	13,769.65	13,682.19	9,323.00
09.06.2025	13,682.19	13,448.98	13,682.19	13,536.43	7,335.00
10.06.2025	13,546.15	13,312.93	13,419.82	13,410.11	11,743.00
11.06.2025	13,691.91	13,410.11	13,410.11	13,691.91	8,773.00
12.06.2025	13,448.98	13,293.50	13,410.11	13,361.52	38,870.00
15.06.2025	13,769.65	13,215.76	13,769.65	13,380.95	4,627.00
16.06.2025	13,808.52	13,351.80	13,380.95	13,701.63	22,439.00
17.06.2025	13,798.80	13,497.56	13,701.63	13,779.37	11,263.00
18.06.2025	13,886.26	13,565.58	13,779.37	13,623.89	28,326.00
19.06.2025	14,187.50	13,536.43	13,536.43	14,158.35	18,994.00
22.06.2025	14,760.83	14,255.52	14,255.52	14,760.83	23,522.00
23.06.2025	14,916.31	14,411.00	14,780.27	14,644.22	18,961.00
24.06.2025	15,091.23	14,838.57	14,945.47	14,945.47	7,586.00
25.06.2025	15,091.23	14,867.73	15,091.23	14,926.03	4,971.00
26.06.2025	15,178.68	14,760.83	14,926.03	14,867.73	6,547.00
29.06.2025	15,547.95	14,789.99	14,867.73	15,547.95	2,852.00
30.06.2025	15,499.36	14,964.90	15,547.95	15,363.32	15,651.00
01.07.2025	15,654.84	15,052.36	15,363.32	15,654.84	9,569.00
02.07.2025	15,713.15	15,198.12	15,654.84	15,373.03	12,162.00
03.07.2025	15,431.34	14,926.03	15,373.03	15,217.55	8,813.00
06.07.2025	15,217.55	14,644.22	15,217.55	14,663.66	3,622.00
07.07.2025	15,907.49	14,683.09	14,683.09	15,470.21	41,693.00
08.07.2025	15,703.43	15,256.42	15,470.21	15,334.16	46,815.00
09.07.2025	15,625.69	15,353.60	15,334.16	15,547.95	19,985.00
10.07.2025	15,781.17	15,353.60	15,547.95	15,674.28	11,353.00
13.07.2025	15,509.08	15,178.68	15,314.73	15,431.34	7,127.00
14.07.2025	15,567.38	15,246.71	15,431.34	15,431.34	12,469.00
15.07.2025	15,839.47	15,246.71	15,460.49	15,256.42	15,629.00
16.07.2025	15,577.10	15,110.66	15,256.42	15,509.08	25,451.00
17.07.2025	15,722.86	15,509.08	15,509.08	15,509.08	4,723.00
20.07.2025	15,509.08	15,275.86	15,509.08	15,411.90	3,917.00
21.07.2025	15,796.95	15,293.43	15,411.90	15,392.16	8,978.00
22.07.2025	15,717.97	15,155.20	15,392.16	15,658.73	29,540.00
23.07.2025	16,014.16	15,599.49	15,658.73	15,767.34	13,193.00
24.07.2025	16,162.26	15,767.34	15,994.42	15,935.18	8,466.00
27.07.2025	15,994.42	15,550.13	15,994.42	15,668.60	2,310.00
28.07.2025	15,954.92	15,411.90	15,668.60	15,678.48	11,344.00
29.07.2025	15,727.84	15,293.43	15,678.48	15,352.67	6,938.00
30.07.2025	15,352.67	14,987.36	15,352.67	15,007.11	7,881.00
31.07.2025	15,145.33	14,809.64	15,007.11	15,007.11	129,190.00
04.08.2025	14,997.23	14,681.29	14,947.87	14,780.03	8,929.00
05.08.2025	14,878.76	14,158.02	14,780.03	14,414.72	36,543.00
06.08.2025	14,651.68	14,049.42	14,414.72	14,128.40	80,209.00
07.08.2025	14,394.97	13,871.70	14,394.97	13,871.70	71,820.00
10.08.2025	14,918.25	14,315.99	14,335.74	14,770.15	17,805.00
11.08.2025	14,908.38	14,227.13	14,770.15	14,296.24	19,034.00
12.08.2025	14,641.80	14,118.53	14,296.24	14,246.88	10,138.00
13.08.2025	14,622.06	14,246.88	14,246.88	14,414.72	14,414.00
14.08.2025	14,592.44	14,296.24	14,414.72	14,473.96	34,719.00
17.08.2025	14,661.55	14,513.45	14,523.32	14,612.18	3,122.00
18.08.2025	14,730.66	14,335.74	14,612.18	14,513.45	4,611.00
19.08.2025	14,710.91	14,296.24	14,315.99	14,582.56	11,557.00
20.08.2025	14,612.18	14,217.26	14,582.56	14,473.96	16,770.00
21.08.2025	14,770.15	14,266.62	14,276.50	14,552.94	7,572.00
24.08.2025	15,007.11	14,207.39	14,207.39	14,947.87	2,835.00
25.08.2025	15,323.05	14,740.53	15,323.05	14,898.50	8,903.00
26.08.2025	15,026.85	14,592.44	14,592.44	15,016.98	12,924.00
27.08.2025	15,135.46	14,691.17	15,016.98	14,691.17	5,267.00
28.08.2025	14,829.39	14,404.85	14,691.17	14,513.45	5,033.00
31.08.2025	14,513.45	14,306.12	14,513.45	14,464.09	5,714.00
01.09.2025	14,582.56	14,177.77	14,315.99	14,473.96	5,469.00
02.09.2025	14,859.01	14,276.50	14,859.01	14,562.82	13,588.00
03.09.2025	14,750.41	14,375.23	14,562.82	14,375.23	12,596.00
04.09.2025	14,612.18	14,355.48	14,375.23	14,473.96	4,290.00
07.09.2025	14,799.77	14,473.96	14,473.96	14,562.82	5,919.00
08.09.2025	14,750.41	14,414.72	14,562.82	14,533.20	6,782.00
09.09.2025	14,701.04	14,444.34	14,533.20	14,661.55	5,956.00
10.09.2025	14,701.04	14,493.71	14,612.18	14,661.55	5,361.00
11.09.2025	14,681.29	14,424.59	14,661.55	14,434.47	5,422.00
14.09.2025	14,552.94	14,177.77	14,434.47	14,464.09	4,070.00
15.09.2025	14,602.31	14,276.50	14,464.09	14,296.24	8,702.00
16.09.2025	14,444.34	14,029.67	14,296.24	14,296.24	32,957.00
17.09.2025	14,444.34	14,128.40	14,296.24	14,128.40	42,985.00
18.09.2025	14,424.59	14,128.40	14,128.40	14,227.13	34,755.00
21.09.2025	14,385.10	14,108.65	14,227.13	14,158.02	3,334.00
25.09.2025	14,473.96	14,158.02	14,158.02	14,315.99	17,759.00
28.09.2025	14,799.77	14,315.99	14,315.99	14,710.91	5,895.00
29.09.2025	14,977.49	14,572.69	14,710.91	14,799.77	10,951.00
30.09.2025	15,323.05	14,799.77	14,799.77	15,204.57	14,006.00
05.10.2025	15,648.86	15,362.54	15,619.24	15,589.62	7,566.00
08.10.2025	15,688.35	15,283.55	15,589.62	15,382.28	4,606.00
09.10.2025	16,241.24	15,382.28	15,698.22	16,172.13	16,742.00
12.10.2025	16,270.86	15,402.03	16,172.13	15,954.92	9,408.00
15.10.2025	16,103.02	15,451.40	15,954.92	15,500.76	8,501.00
16.10.2025	15,836.45	15,431.65	15,500.76	15,708.10	8,352.00
19.10.2025	15,895.69	15,293.43	15,708.10	15,352.67	4,848.00
20.10.2025	15,589.62	15,323.05	15,352.67	15,362.54	6,766.00
21.10.2025	15,362.54	15,026.85	15,362.54	15,145.33	9,995.00
22.10.2025	15,293.43	14,908.38	15,145.33	15,145.33	7,275.00
23.10.2025	15,273.68	15,016.98	15,145.33	15,244.06	7,560.00
26.10.2025	15,796.95	15,263.81	15,796.95	15,451.40	2,393.00
27.10.2025	15,530.38	15,273.68	15,451.40	15,332.92	4,931.00
28.10.2025	15,411.90	14,967.61	15,332.92	15,086.09	12,358.00
29.10.2025	15,451.40	14,977.49	15,086.09	15,224.31	12,577.00
30.10.2025	15,490.89	15,165.08	15,481.02	15,490.89	12,040.00
02.11.2025	15,609.37	15,165.08	15,490.89	15,609.37	2,740.00
03.11.2025	16,172.13	15,599.49	15,609.37	16,132.64	10,869.00
04.11.2025	16,004.29	15,668.60	15,905.56	15,747.59	9,126.00
05.11.2025	15,875.94	15,550.13	15,747.59	15,550.13	5,563.00
06.11.2025	15,816.70	15,550.13	15,550.13	15,550.13	21,728.00
09.11.2025	16,290.61	15,629.11	15,629.11	16,201.75	16,196.00
10.11.2025	16,468.32	15,964.80	16,468.32	16,014.16	9,172.00
11.11.2025	16,241.24	15,836.45	16,014.16	16,014.16	20,854.00
12.11.2025	16,320.23	15,816.70	15,816.70	16,201.75	9,861.00
13.11.2025	16,300.48	16,024.04	16,201.75	16,132.64	6,657.00
16.11.2025	16,172.13	16,004.29	16,132.64	16,132.64	1,546.00
17.11.2025	16,182.01	15,856.19	16,132.64	15,964.80	8,348.00
18.11.2025	15,974.67	15,550.13	15,964.80	15,599.49	10,161.00
19.11.2025	15,875.94	15,382.28	15,688.35	15,787.08	9,618.00
20.11.2025	15,954.92	15,490.89	15,787.08	15,648.86	8,431.00
23.11.2025	15,708.10	15,569.87	15,648.86	15,629.11	3,221.00
24.11.2025	15,747.59	15,481.02	15,629.11	15,560.00	8,989.00
25.11.2025	15,760.00	15,460.00	15,760.00	15,680.00	5,239.00
26.11.2025	15,920.00	15,680.00	15,920.00	15,680.00	4,130.00
27.11.2025	15,890.00	15,400.00	15,400.00	15,780.00	6,835.00
30.11.2025	16,100.00	15,780.00	15,780.00	16,050.00	1,566.00
01.12.2025	16,220.00	15,900.00	15,900.00	15,960.00	10,151.00
02.12.2025	16,090.00	15,880.00	15,950.00	16,070.00	3,972.00
03.12.2025	16,280.00	15,950.00	16,070.00	15,960.00	6,313.00
04.12.2025	16,100.00	15,890.00	15,960.00	15,970.00	7,709.00
07.12.2025	16,100.00	15,830.00	15,970.00	16,080.00	1,827.00
08.12.2025	16,160.00	15,860.00	16,080.00	15,980.00	4,046.00
09.12.2025	16,200.00	15,850.00	16,200.00	15,860.00	3,319.00
10.12.2025	15,930.00	15,800.00	15,860.00	15,900.00	5,889.00
11.12.2025	16,120.00	15,800.00	15,900.00	16,100.00	11,571.00
14.12.2025	16,230.00	15,960.00	16,140.00	16,120.00	4,642.00
15.12.2025	16,220.00	15,780.00	16,120.00	15,900.00	7,451.00
16.12.2025	16,070.00	15,800.00	15,900.00	15,820.00	27,502.00
17.12.2025	16,060.00	15,790.00	15,790.00	15,820.00	6,719.00
18.12.2025	16,210.00	15,820.00	15,820.00	16,180.00	5,137.00
21.12.2025	16,270.00	16,110.00	16,250.00	16,260.00	1,330.00
22.12.2025	16,370.00	16,050.00	16,260.00	16,290.00	7,919.00
23.12.2025	16,580.00	15,990.00	16,580.00	16,150.00	8,960.00
24.12.2025	16,570.00	16,140.00	16,150.00	16,500.00	16,038.00
25.12.2025	16,590.00	16,270.00	16,550.00	16,430.00	14,692.00
28.12.2025	16,800.00	16,570.00	16,690.00	16,610.00	17,232.00
29.12.2025	16,820.00	16,480.00	16,610.00	16,680.00	21,130.00
30.12.2025	17,090.00	16,680.00	16,680.00	17,060.00	31,942.00
31.12.2025	17,500.00	17,060.00	17,060.00	17,410.00	38,696.00
01.01.2026	17,990.00	17,460.00	17,410.00	17,920.00	18,075.00
05.01.2026	18,690.00	17,900.00	17,920.00	18,610.00	44,394.00
06.01.2026	18,980.00	18,610.00	18,610.00	18,970.00	79,953.00
07.01.2026	19,350.00	18,800.00	18,970.00	19,050.00	77,898.00
08.01.2026	19,340.00	19,000.00	19,050.00	19,100.00	17,494.00
09.01.2026	19,270.00	19,100.00	19,100.00	19,190.00	1,587.00
12.01.2026	19,180.00	18,870.00	19,180.00	18,940.00	8,856.00
13.01.2026	19,090.00	18,520.00	18,930.00	18,810.00	8,126.00
14.01.2026	19,000.00	18,220.00	18,810.00	18,430.00	29,840.00
15.01.2026	18,630.00	18,160.00	18,430.00	18,550.00	21,381.00
16.01.2026	18,950.00	18,590.00	18,550.00	18,590.00	7,047.00
19.01.2026	18,750.00	18,250.00	18,590.00	18,520.00	5,266.00
20.01.2026	18,520.00	17,920.00	18,520.00	17,990.00	9,885.00
21.01.2026	18,380.00	17,810.00	17,990.00	17,990.00	20,997.00
22.01.2026	18,490.00	17,990.00	17,990.00	18,090.00	5,327.00
23.01.2026	18,400.00	18,020.00	18,090.00	18,400.00	8,674.00
26.01.2026	18,790.00	18,390.00	18,400.00	18,660.00	44,036.00
27.01.2026	18,720.00	18,290.00	18,660.00	18,460.00	8,574.00
28.01.2026	18,640.00	18,360.00	18,460.00	18,420.00	8,997.00
29.01.2026	18,490.00	18,110.00	18,420.00	18,290.00	25,350.00
30.01.2026	18,310.00	18,010.00	18,250.00	18,270.00	5,055.00
02.02.2026	19,160.00	18,160.00	18,290.00	18,710.00	12,968.00
03.02.2026	19,250.00	18,710.00	18,710.00	19,010.00	17,993.00
04.02.2026	19,320.00	18,710.00	19,320.00	19,000.00	18,246.00
05.02.2026	19,170.00	18,730.00	19,000.00	18,960.00	96,619.00
06.02.2026	19,570.00	18,850.00	18,960.00	19,170.00	9,967.00
09.02.2026	19,470.00	19,190.00	19,170.00	19,280.00	15,849.00
09.02.2026	19,470.00	19,170.00	-99.99	19,450.00	0.00

צרו איתנו קשר *5988