גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סקופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סקופ

SCOPE

מניה 288019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	14990	14990	14990	14990	0.00
09:44	14990	14990	14990	14990	0.00
09:47	14990	14990	14990	14990	0.00
09:50	14990	14990	14990	14990	0.00
09:53	14990	14990	14990	14990	0.00
09:56	14990	14990	14990	14990	0.00
09:59	15260	14990	14990	15260	5,027.00
10:02	15290	15260	15260	15290	21,368.00
10:05	15370	15360	15360	15370	9,988.00
10:08	15370	15370	15370	15370	0.00
10:11	15370	15370	15370	15370	0.00
10:14	15250	15250	15250	15250	457.00
10:17	15250	15250	15250	15250	0.00
10:20	15250	15250	15250	15250	0.00
10:23	15250	15250	15250	15250	0.00
10:26	15250	15250	15250	15250	0.00
10:29	15250	15250	15250	15250	0.00
10:32	15250	15250	15250	15250	0.00
10:35	15360	15360	15360	15360	3,993.00
10:38	15240	15240	15240	15240	3,352.00
10:41	15240	15240	15240	15240	0.00
10:44	15330	15330	15330	15330	4,292.00
10:47	15330	15330	15330	15330	0.00
10:50	15330	15330	15330	15330	0.00
10:53	15330	15330	15330	15330	0.00
10:56	15330	15330	15330	15330	0.00
11:02	15330	15330	15330	15330	0.00
11:05	15330	15330	15330	15330	0.00
11:08	15320	15320	15320	15320	612.00
11:11	15320	15320	15320	15320	0.00
11:14	15320	15320	15320	15320	0.00
11:20	15280	15280	15280	15280	0.00
11:23	15280	15280	15280	15280	0.00
11:26	15280	15280	15280	15280	0.00
11:29	15360	15330	15360	15330	6,754.00
11:32	15330	15330	15330	15330	2,912.00
11:35	15330	15330	15330	15330	0.00
11:38	15330	15330	15330	15330	0.00
11:41	15330	15330	15330	15330	0.00
11:44	15310	15310	15310	15310	459.00
11:47	15310	15310	15310	15310	0.00
11:50	15310	15310	15310	15310	0.00
11:53	15330	15300	15330	15300	32,037.00
11:56	15330	15320	15320	15330	7,050.00
11:59	15280	15280	15280	15280	7,334.00
12:02	15280	15280	15280	15280	0.00
12:05	15260	15260	15260	15260	2,136.00
12:08	15300	15250	15250	15300	8,242.00
12:11	15330	15320	15320	15330	17,319.00
12:14	15330	15290	15290	15330	9,035.00
12:17	15330	15330	15330	15330	5,518.00
12:20	15330	15330	15330	15330	0.00
12:23	15330	15330	15330	15330	11,804.00
12:26	15330	15320	15320	15330	10,727.00
12:29	15330	15330	15330	15330	0.00
12:32	15330	15330	15330	15330	0.00
12:35	15330	15330	15330	15330	0.00
12:38	15330	15330	15330	15330	16,249.00
12:41	15330	15330	15330	15330	11,497.00
12:44	15330	15330	15330	15330	17,476.00
12:47	15320	15320	15320	15320	5,821.00
12:50	15330	15320	15330	15320	5,210.00
12:53	15320	15320	15320	15320	0.00
12:56	15330	15330	15330	15330	9,657.00
12:59	15330	15300	15330	15320	10,572.00
13:02	15330	15330	15330	15330	15,636.00
13:05	15320	15320	15320	15320	459.00
13:08	15320	15320	15320	15320	0.00
13:11	15300	15300	15300	15300	7,803.00
13:14	15280	15280	15280	15280	9,168.00
13:17	15280	15280	15280	15280	0.00
13:20	15260	15260	15260	15260	7,172.00
13:23	15320	15270	15270	15280	7,336.00
13:26	15330	15290	15330	15290	12,247.00
13:29	15290	15290	15290	15290	0.00
13:32	15440	15440	15440	15440	1,235.00
13:35	15440	15440	15440	15440	0.00
13:38	15440	15440	15440	15440	0.00
13:41	15480	15460	15480	15460	3,865.00
13:44	15460	15460	15460	15460	0.00
13:47	15460	15460	15460	15460	0.00
13:50	15450	15450	15450	15450	5,871.00
13:53	15460	15460	15460	15460	463.00
13:56	15460	15460	15460	15460	0.00
13:59	15420	15410	15410	15420	9,402.00
14:02	15420	15420	15420	15420	0.00
14:05	15420	15420	15420	15420	0.00
14:08	15420	15420	15420	15420	0.00
14:11	15410	15410	15410	15410	7,859.00
14:14	15430	15430	15430	15430	6,789.00
14:17	15430	15430	15430	15430	0.00
14:20	15430	15430	15430	15430	0.00
14:23	15430	15430	15430	15430	0.00
14:26	15410	15400	15400	15410	108,729.00
14:29	15440	15410	15430	15440	15,430.00
14:32	15490	15490	15490	15490	2,788.00
14:35	15490	15490	15490	15490	0.00
14:38	15490	15490	15490	15490	0.00
14:41	15480	15480	15480	15480	1,702.00
14:44	15470	15470	15470	15470	2,165.00
14:47	15470	15470	15470	15470	0.00
14:50	15470	15470	15470	15470	0.00
14:53	15470	15470	15470	15470	0.00
14:56	15450	15450	15450	15450	8,961.00
14:59	15450	15450	15450	15450	0.00
15:02	15450	15440	15450	15440	16,985.00
15:05	15440	15440	15440	15440	0.00
15:08	15450	15450	15450	15450	4,480.00
15:11	15450	15450	15450	15450	1,236.00
15:14	15440	15440	15440	15440	5,095.00
15:17	15430	15430	15430	15430	2,623.00
15:20	15430	15430	15430	15430	0.00
15:23	15420	15420	15420	15420	5,551.00
15:26	15420	15380	15410	15380	9,244.00
15:29	15380	15380	15380	15380	0.00
15:32	15420	15420	15420	15420	4,626.00
15:35	15420	15410	15420	15410	2,620.00
15:38	15410	15410	15410	15410	0.00
15:41	15410	15410	15410	15410	0.00
15:44	15410	15410	15410	15410	0.00
15:47	15460	15460	15460	15460	2,937.00
15:50	15420	15420	15420	15420	6,784.00
15:53	15410	15410	15410	15410	7,088.00
15:56	15440	15430	15440	15440	16,207.00
15:59	15440	15440	15440	15440	0.00
16:02	15470	15420	15420	15470	2,777.00
16:05	15470	15470	15470	15470	1,392.00
16:08	15440	15440	15440	15440	463.00
16:11	15440	15440	15440	15440	2,470.00
16:14	15440	15440	15440	15440	0.00
16:17	15470	15470	15470	15470	1,392.00
16:20	15420	15420	15420	15420	3,238.00
16:23	15420	15420	15420	15420	0.00
16:26	15410	15410	15410	15410	2,927.00
16:29	15410	15410	15410	15410	0.00
16:32	15420	15420	15420	15420	4,626.00
16:35	15420	15420	15420	15420	0.00
16:38	15420	15420	15420	15420	8,789.00
16:41	15410	15410	15410	15410	9,708.00
16:44	15410	15410	15410	15410	0.00
16:47	15410	15410	15410	15410	10,324.00
16:50	15420	15410	15410	15410	7,089.00
16:53	15440	15440	15440	15440	2,470.00
16:56	15460	15420	15420	15420	8,482.00
16:59	15420	15420	15420	15420	0.00
17:02	15450	15420	15450	15420	11,730.00
17:05	15420	15420	15420	15420	0.00
17:23	15450	15400	15450	15400	107,957.00
17:26	15400	15400	15400	15400	0.00
17:29	15400	15400	15400	15400	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	14410	14410	14410	14410	0.00
21.09.2025 09:45	14410	14410	-99.99	-99.99	0.00
21.09.2025 10:15	14420	14410	14410	14420	2,018.00
21.09.2025 10:45	14480	14400	14410	14480	3,458.00
21.09.2025 11:15	14480	14480	14480	14480	5,647.00
21.09.2025 11:45	14570	14510	14570	14510	13,240.00
21.09.2025 12:15	14540	14370	14540	14440	46,348.00
21.09.2025 12:45	14440	14440	14440	14440	433.00
21.09.2025 13:15	14450	14430	14430	14450	93,696.00
21.09.2025 13:45	14460	14290	14440	14450	19,782.00
21.09.2025 14:15	14480	14350	14480	14350	3,610.00
21.09.2025 14:45	14430	14360	14430	14360	6,779.00
21.09.2025 15:15	14370	14330	14350	14370	43,631.00
21.09.2025 15:45	14450	14330	14340	14340	573.00
21.09.2025 16:15	14340	14330	14340	14340	72,130.00
21.09.2025 16:45	14340	14340	14340	14340	0.00
21.09.2025 17:15	14340	14340	14340	14340	0.00
21.09.2025 17:45	14340	14340	14340	14340	0.00
25.09.2025 09:15	14340	14340	14340	14340	0.00
25.09.2025 09:45	14340	14340	-99.99	-99.99	0.00
25.09.2025 10:15	14440	14340	14340	14400	32,055.00
25.09.2025 10:45	14580	14360	14360	14520	7,246.00
25.09.2025 11:15	14440	14400	14440	14400	1,731.00
25.09.2025 11:45	14440	14440	14440	14440	7,653.00
25.09.2025 12:15	14530	14460	14500	14460	9,861.00
25.09.2025 12:45	14560	14470	14490	14490	91,169.00
25.09.2025 13:15	14540	14450	14520	14490	76,574.00
25.09.2025 13:45	14500	14450	14500	14500	142,317.00
25.09.2025 14:15	14550	14460	14500	14530	225,436.00
25.09.2025 14:45	14660	14560	14560	14650	193,229.00
25.09.2025 15:15	14650	14460	14650	14460	113,558.00
25.09.2025 15:45	14540	14460	14460	14520	59,768.00
25.09.2025 16:15	14590	14480	14520	14490	121,275.00
25.09.2025 16:45	14540	14490	14490	14520	77,697.00
25.09.2025 17:15	14510	14480	14500	14510	71,293.00
25.09.2025 17:45	14510	14500	14500	14500	156,890.00
28.09.2025 09:15	14500	14500	14500	14500	0.00
28.09.2025 09:45	14500	14500	14500	14500	0.00
28.09.2025 10:15	14900	14500	14500	14900	7,740.00
28.09.2025 10:45	14900	14900	14900	14900	0.00
28.09.2025 11:15	14990	14820	14820	14930	10,003.00
28.09.2025 11:45	14900	14820	14850	14830	44,638.00
28.09.2025 12:15	14900	14850	14900	14850	18,306.00
28.09.2025 12:45	14900	14840	14890	14860	24,403.00
28.09.2025 13:15	14910	14870	14870	14900	23,404.00
28.09.2025 13:45	14910	14900	14900	14910	41,130.00
28.09.2025 14:15	14910	14900	14910	14900	27,122.00
28.09.2025 14:45	14910	14900	14900	14900	28,021.00
28.09.2025 15:15	14910	14900	14910	14900	13,860.00
28.09.2025 15:45	14940	14900	14910	14900	53,384.00
28.09.2025 16:15	14940	14900	14900	14900	74,202.00
28.09.2025 16:45	14900	14900	14900	14900	0.00
28.09.2025 17:15	14900	14900	14900	14900	0.00
28.09.2025 17:45	14900	14900	14900	14900	0.00
29.09.2025 09:15	14900	14900	14900	14900	0.00
29.09.2025 09:45	14900	14900	-99.99	-99.99	0.00
29.09.2025 10:15	14960	14900	14900	14960	109,529.00
29.09.2025 10:45	15050	14900	14950	15020	49,353.00
29.09.2025 11:15	15020	14940	15000	14940	16,349.00
29.09.2025 11:45	14910	14890	14910	14890	5,661.00
29.09.2025 12:15	14800	14760	14800	14760	6,060.00
29.09.2025 12:45	14820	14770	14770	14790	34,759.00
29.09.2025 13:15	14910	14800	14820	14900	110,632.00
29.09.2025 13:45	14960	14810	14880	14900	45,642.00
29.09.2025 14:15	14920	14830	14900	14910	95,948.00
29.09.2025 14:45	14960	14880	14890	14960	96,128.00
29.09.2025 15:15	14990	14940	14990	14940	41,164.00
29.09.2025 15:45	15170	14910	14940	15130	86,408.00
29.09.2025 16:15	15140	15020	15090	15070	45,516.00
29.09.2025 16:45	15020	14980	15010	14990	32,700.00
29.09.2025 17:15	15020	14990	15020	15010	40,376.00
29.09.2025 17:45	14990	14990	14990	14990	104,030.00
30.09.2025 09:15	14990	14990	14990	14990	0.00
30.09.2025 09:45	14990	14990	-99.99	-99.99	0.00
30.09.2025 10:15	15370	14990	14990	15370	37,285.00
30.09.2025 10:45	15440	15200	15250	15200	36,293.00
30.09.2025 11:15	15380	15320	15330	15320	14,435.00
30.09.2025 11:45	15360	15280	15280	15330	16,091.00
30.09.2025 12:15	15330	15250	15300	15330	129,157.00
30.09.2025 12:45	15330	15300	15330	15330	207,388.00
30.09.2025 13:15	15330	15300	15330	15300	87,660.00
30.09.2025 13:45	15480	15260	15280	15460	78,189.00
30.09.2025 14:15	15460	15400	15450	15400	34,684.00
30.09.2025 14:45	15490	15400	15400	15480	133,120.00
30.09.2025 15:15	15520	15440	15520	15460	43,736.00
30.09.2025 15:45	15430	15380	15430	15420	43,472.00
30.09.2025 16:15	15470	15410	15460	15440	47,379.00
30.09.2025 16:45	15470	15410	15440	15430	68,454.00
30.09.2025 17:15	15470	15410	15410	15420	53,213.00
30.09.2025 17:45	15520	15400	15450	15400	107,957.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	10,521.49	10,186.85	10,196.70	10,364.02	33,453.00
07.10.2024	10,688.81	10,344.33	10,364.02	10,491.97	21,513.00
08.10.2024	10,511.65	10,275.44	10,491.97	10,432.91	28,466.00
09.10.2024	10,816.77	10,413.23	10,432.91	10,629.76	79,539.00
10.10.2024	10,678.97	10,531.34	10,629.76	10,619.92	11,614.00
13.10.2024	10,915.19	10,580.55	10,580.55	10,895.50	51,855.00
14.10.2024	11,072.67	10,777.40	10,777.40	11,013.61	17,504.00
15.10.2024	11,121.88	10,895.50	11,013.61	11,112.04	17,132.00
20.10.2024	11,486.05	11,151.41	11,171.09	11,387.62	5,581.00
21.10.2024	11,495.89	11,249.83	11,495.89	11,338.41	8,317.00
22.10.2024	11,505.73	11,062.82	11,505.73	11,269.51	9,954.00
27.10.2024	11,545.10	11,269.51	11,269.51	11,486.05	6,510.00
28.10.2024	11,535.26	11,367.94	11,486.05	11,476.20	7,401.00
29.10.2024	11,594.31	11,436.83	11,476.20	11,545.10	7,506.00
30.10.2024	11,594.31	11,466.36	11,545.10	11,535.26	11,991.00
31.10.2024	11,594.31	11,279.36	11,535.26	11,417.15	17,345.00
03.11.2024	11,446.68	11,299.04	11,417.15	11,387.62	3,614.00
04.11.2024	11,377.78	11,023.46	11,269.51	11,062.82	9,551.00
05.11.2024	11,328.57	11,033.30	11,062.82	11,299.04	9,789.00
06.11.2024	11,614.00	11,377.78	11,604.16	11,604.16	22,929.00
07.11.2024	11,850.21	11,525.42	11,614.00	11,614.00	49,864.00
10.11.2024	11,899.43	11,614.00	11,614.00	11,840.37	7,575.00
11.11.2024	11,958.48	11,633.68	11,958.48	11,702.58	19,435.00
12.11.2024	11,909.27	11,486.05	11,712.42	11,820.69	29,453.00
13.11.2024	12,115.96	11,801.00	11,820.69	12,017.53	12,605.00
14.11.2024	12,106.12	11,879.74	12,017.53	11,958.48	9,476.00
17.11.2024	12,932.88	11,712.42	11,810.84	12,923.03	53,557.00
18.11.2024	13,149.41	12,716.34	12,923.03	13,090.35	26,719.00
19.11.2024	13,149.41	12,765.55	13,090.35	12,814.77	11,483.00
20.11.2024	13,080.51	12,755.71	12,814.77	13,070.67	16,723.00
21.11.2024	13,474.21	12,913.19	13,070.67	13,287.20	22,359.00
24.11.2024	13,828.53	13,287.20	13,287.20	13,612.00	31,730.00
25.11.2024	13,976.17	13,612.00	13,769.48	13,799.00	12,623.00
26.11.2024	13,956.48	13,710.42	13,799.00	13,946.64	24,779.00
27.11.2024	13,976.17	13,365.94	13,946.64	13,739.95	17,255.00
28.11.2024	13,730.11	13,454.52	13,602.16	13,552.94	19,000.00
01.12.2024	14,143.49	13,533.26	13,552.94	14,064.75	16,666.00
02.12.2024	14,113.96	13,926.95	14,113.96	14,064.75	14,881.00
03.12.2024	14,094.27	13,828.53	14,064.75	14,035.22	11,242.00
04.12.2024	14,133.64	13,936.80	14,035.22	14,113.96	20,149.00
05.12.2024	14,212.38	13,917.11	14,212.38	13,966.32	10,799.00
08.12.2024	14,212.38	13,966.32	13,966.32	14,173.01	14,505.00
09.12.2024	14,419.07	14,074.59	14,173.01	14,360.02	33,246.00
10.12.2024	14,802.93	14,399.39	14,615.92	14,773.40	29,670.00
11.12.2024	14,812.77	14,182.86	14,773.40	14,182.86	29,356.00
12.12.2024	14,448.60	14,064.75	14,182.86	14,340.33	13,641.00
15.12.2024	14,576.55	14,123.80	14,340.33	14,133.64	6,716.00
16.12.2024	14,458.44	14,005.69	14,133.64	14,448.60	9,897.00
17.12.2024	14,743.87	14,320.65	14,448.60	14,674.97	22,293.00
18.12.2024	14,753.71	14,596.24	14,753.71	14,753.71	22,218.00
19.12.2024	14,665.13	14,409.23	14,665.13	14,458.44	32,196.00
22.12.2024	14,763.56	14,458.44	14,458.44	14,625.76	8,328.00
23.12.2024	14,861.98	14,419.07	14,763.56	14,527.34	13,274.00
24.12.2024	14,645.45	14,084.43	14,625.76	14,251.75	60,099.00
25.12.2024	14,369.86	14,015.54	14,300.96	14,094.27	8,297.00
26.12.2024	14,084.43	13,848.22	13,887.59	14,084.43	12,041.00
29.12.2024	14,084.43	13,700.58	14,084.43	13,867.90	4,735.00
30.12.2024	14,025.38	13,720.26	13,867.90	13,799.00	12,610.00
31.12.2024	14,428.92	13,799.00	13,799.00	14,330.49	21,701.00
01.01.2025	14,615.92	14,330.49	14,330.49	14,428.92	4,986.00
02.01.2025	14,635.61	14,330.49	14,428.92	14,635.61	18,145.00
05.01.2025	14,793.08	14,635.61	14,694.66	14,714.34	7,969.00
06.01.2025	14,852.14	14,487.97	14,714.34	14,635.61	10,618.00
07.01.2025	14,645.45	14,222.23	14,635.61	14,271.44	18,571.00
08.01.2025	14,527.34	13,966.32	14,271.44	14,369.86	18,125.00
09.01.2025	14,547.02	14,143.49	14,369.86	14,409.23	9,924.00
12.01.2025	14,409.23	14,035.22	14,409.23	14,281.28	4,302.00
13.01.2025	14,517.50	14,222.23	14,281.28	14,517.50	8,265.00
14.01.2025	14,763.56	14,517.50	14,596.24	14,734.03	13,535.00
15.01.2025	14,734.03	14,448.60	14,734.03	14,655.29	17,951.00
16.01.2025	14,852.14	14,596.24	14,763.56	14,852.14	13,349.00
19.01.2025	15,206.46	14,852.14	14,852.14	15,196.62	45,153.00
20.01.2025	15,196.62	14,822.61	15,196.62	15,098.20	9,526.00
21.01.2025	15,216.31	14,861.98	15,098.20	15,216.31	8,741.00
22.01.2025	15,324.57	14,921.03	15,216.31	15,009.62	9,676.00
23.01.2025	15,157.25	14,793.08	15,009.62	14,871.82	13,544.00
26.01.2025	14,970.25	14,783.24	14,871.82	14,852.14	3,769.00
27.01.2025	14,901.35	14,428.92	14,763.56	14,665.13	10,929.00
28.01.2025	14,812.77	14,566.71	14,665.13	14,743.87	6,098.00
29.01.2025	15,147.41	14,871.82	14,901.35	15,147.41	8,584.00
30.01.2025	15,275.36	15,078.51	15,147.41	15,117.88	12,533.00
02.02.2025	15,127.72	14,911.19	15,117.88	14,960.40	6,358.00
03.02.2025	14,930.88	14,566.71	14,930.88	14,832.45	10,340.00
04.02.2025	15,255.67	14,763.56	14,763.56	15,157.25	19,832.00
05.02.2025	15,550.95	15,108.04	15,157.25	15,147.41	31,291.00
06.02.2025	15,354.10	14,970.25	15,147.41	15,285.20	57,887.00
09.02.2025	15,619.84	15,285.20	15,285.20	15,304.89	28,637.00
10.02.2025	15,550.95	14,940.72	15,304.89	14,970.25	42,984.00
11.02.2025	15,019.46	14,763.56	15,019.46	14,773.40	17,019.00
12.02.2025	14,901.35	14,527.34	14,871.82	14,694.66	22,546.00
13.02.2025	15,137.57	14,645.45	14,684.82	15,068.67	34,920.00
16.02.2025	15,147.41	15,009.62	15,068.67	15,068.67	8,189.00
17.02.2025	15,235.99	14,842.30	15,068.67	15,235.99	17,209.00
18.02.2025	15,797.01	15,235.99	15,235.99	15,452.52	29,426.00
19.02.2025	16,013.54	15,511.58	15,619.84	15,649.37	37,614.00
20.02.2025	15,836.37	15,531.26	15,836.37	15,669.05	22,307.00
23.02.2025	15,678.90	15,472.21	15,669.05	15,531.26	5,256.00
24.02.2025	15,590.32	15,334.41	15,531.26	15,580.47	12,839.00
25.02.2025	15,934.80	15,462.36	15,491.89	15,924.96	10,099.00
26.02.2025	16,043.06	15,639.53	15,924.96	15,777.32	9,892.00
27.02.2025	16,062.75	15,698.58	15,777.32	15,698.58	19,126.00
02.03.2025	15,836.37	15,531.26	15,698.58	15,560.79	4,996.00
03.03.2025	15,885.59	15,039.14	15,698.58	15,039.14	19,278.00
04.03.2025	15,245.83	14,684.82	15,058.83	14,714.34	21,654.00
05.03.2025	14,980.09	14,537.18	14,714.34	14,576.55	22,501.00
06.03.2025	14,822.61	14,212.38	14,576.55	14,340.33	23,432.00
09.03.2025	14,684.82	14,330.49	14,340.33	14,478.13	14,838.00
10.03.2025	14,527.34	14,074.59	14,478.13	14,212.38	29,915.00
11.03.2025	14,478.13	13,887.59	14,074.59	14,310.81	23,201.00
12.03.2025	14,497.81	14,094.27	14,478.13	14,232.07	16,006.00
13.03.2025	14,547.02	14,094.27	14,369.86	14,192.70	13,972.00
16.03.2025	14,566.71	14,133.64	14,192.70	14,182.86	9,168.00
17.03.2025	14,232.07	13,779.32	14,173.01	13,779.32	22,888.00
18.03.2025	14,005.69	13,513.58	13,779.32	13,818.69	27,593.00
19.03.2025	14,153.33	13,651.37	13,818.69	13,749.79	13,140.00
20.03.2025	14,035.22	13,543.10	13,749.79	13,779.32	15,149.00
23.03.2025	13,631.68	13,228.15	13,513.58	13,277.36	10,391.00
24.03.2025	12,883.66	11,810.84	12,696.66	12,736.03	102,632.00
25.03.2025	13,297.04	12,676.97	12,716.34	12,745.87	58,559.00
26.03.2025	13,021.46	12,470.28	12,745.87	12,598.23	15,671.00
27.03.2025	12,893.51	12,430.91	12,598.23	12,854.14	19,197.00
30.03.2025	12,795.08	12,322.65	12,795.08	12,519.50	6,618.00
31.03.2025	12,421.07	12,155.33	12,401.39	12,214.38	30,624.00
01.04.2025	12,421.07	12,007.69	12,007.69	12,027.38	62,543.00
02.04.2025	12,716.34	12,027.38	12,027.38	12,608.08	63,112.00
03.04.2025	12,480.13	11,968.32	12,401.39	12,007.69	45,059.00
06.04.2025	11,889.58	11,417.15	11,810.84	11,623.84	21,468.00
07.04.2025	12,017.53	11,220.30	11,446.68	12,017.53	41,968.00
08.04.2025	12,489.97	11,820.69	12,066.75	11,938.80	33,667.00
09.04.2025	11,801.00	11,466.36	11,653.37	11,466.36	30,430.00
10.04.2025	12,115.96	11,614.00	11,810.84	11,801.00	33,881.00
14.04.2025	12,155.33	11,928.95	11,928.95	12,027.38	14,126.00
15.04.2025	12,381.70	11,860.06	12,027.38	12,283.28	17,635.00
16.04.2025	12,381.70	12,096.27	12,283.28	12,145.49	18,111.00
17.04.2025	12,588.39	11,928.95	12,145.49	11,948.64	45,489.00
20.04.2025	12,066.75	11,820.69	12,007.69	11,860.06	6,245.00
21.04.2025	11,860.06	11,397.47	11,860.06	11,397.47	19,013.00
22.04.2025	11,574.63	11,082.51	11,348.25	11,476.20	67,505.00
23.04.2025	11,948.64	11,446.68	11,584.47	11,860.06	100,585.00
24.04.2025	11,978.17	11,682.89	11,860.06	11,810.84	26,095.00
27.04.2025	12,125.80	11,810.84	11,810.84	11,850.21	14,813.00
28.04.2025	12,125.80	11,761.63	11,850.21	11,968.32	52,110.00
29.04.2025	12,401.39	11,968.32	11,968.32	12,371.86	80,457.00
04.05.2025	12,450.60	12,106.12	12,381.70	12,273.44	29,929.00
05.05.2025	12,696.66	12,214.38	12,312.81	12,627.76	68,220.00
06.05.2025	12,854.14	12,381.70	12,676.97	12,617.92	1,028,351.00
07.05.2025	12,932.88	12,627.76	12,627.76	12,854.14	48,107.00
08.05.2025	13,316.73	12,854.14	12,854.14	13,188.78	58,456.00
11.05.2025	13,237.99	12,824.61	13,188.78	13,149.41	5,202.00
12.05.2025	13,405.31	12,696.66	13,149.41	13,090.35	27,921.00
13.05.2025	13,277.36	12,913.19	13,090.35	13,159.25	38,219.00
14.05.2025	14,015.54	13,415.15	13,415.15	13,877.74	37,113.00
15.05.2025	13,926.95	13,651.37	13,720.26	13,769.48	10,565.00
18.05.2025	14,025.38	13,671.05	13,671.05	13,976.17	6,631.00
19.05.2025	13,986.01	13,690.74	13,976.17	13,769.48	15,468.00
20.05.2025	13,926.95	13,552.94	13,907.27	13,641.53	15,553.00
21.05.2025	13,572.63	13,287.20	13,641.53	13,395.47	31,761.00
22.05.2025	13,631.68	13,060.83	13,395.47	13,149.41	10,424.00
25.05.2025	13,671.05	13,149.41	13,149.41	13,493.89	2,993.00
26.05.2025	13,976.17	13,493.89	13,493.89	13,976.17	6,128.00
27.05.2025	14,005.69	13,680.90	13,976.17	13,769.48	21,480.00
28.05.2025	13,917.11	13,671.05	13,769.48	13,867.90	3,251.00
29.05.2025	14,025.38	13,582.47	14,025.38	13,680.90	14,036.00
03.06.2025	14,232.07	13,917.11	13,680.90	14,064.75	16,012.00
04.06.2025	14,212.38	13,730.11	14,173.01	13,956.48	8,521.00
05.06.2025	14,045.06	13,897.43	14,045.06	13,946.64	5,340.00
08.06.2025	14,143.49	13,680.90	13,946.64	13,858.06	9,323.00
09.06.2025	13,858.06	13,621.84	13,858.06	13,710.42	7,335.00
10.06.2025	13,720.26	13,484.05	13,592.31	13,582.47	11,743.00
11.06.2025	13,867.90	13,582.47	13,582.47	13,867.90	8,773.00
12.06.2025	13,621.84	13,464.36	13,582.47	13,533.26	38,870.00
15.06.2025	13,946.64	13,385.62	13,946.64	13,552.94	4,627.00
16.06.2025	13,986.01	13,523.42	13,552.94	13,877.74	22,439.00
17.06.2025	13,976.17	13,671.05	13,877.74	13,956.48	11,263.00
18.06.2025	14,064.75	13,739.95	13,956.48	13,799.00	28,326.00
19.06.2025	14,369.86	13,710.42	13,710.42	14,340.33	18,994.00
22.06.2025	14,950.56	14,438.76	14,438.76	14,950.56	23,522.00
23.06.2025	15,108.04	14,596.24	14,970.25	14,832.45	18,961.00
24.06.2025	15,285.20	15,029.30	15,137.57	15,137.57	7,586.00
25.06.2025	15,285.20	15,058.83	15,285.20	15,117.88	4,971.00
26.06.2025	15,373.78	14,950.56	15,117.88	15,058.83	6,547.00
29.06.2025	15,747.79	14,980.09	15,058.83	15,747.79	2,852.00
30.06.2025	15,698.58	15,157.25	15,747.79	15,560.79	15,651.00
01.07.2025	15,856.06	15,245.83	15,560.79	15,856.06	9,569.00
02.07.2025	15,915.11	15,393.47	15,856.06	15,570.63	12,162.00
03.07.2025	15,629.68	15,117.88	15,570.63	15,413.15	8,813.00
06.07.2025	15,413.15	14,832.45	15,413.15	14,852.14	3,622.00
07.07.2025	16,111.96	14,871.82	14,871.82	15,669.05	41,693.00
08.07.2025	15,905.27	15,452.52	15,669.05	15,531.26	46,815.00
09.07.2025	15,826.53	15,550.95	15,531.26	15,747.79	19,985.00
10.07.2025	15,984.01	15,550.95	15,747.79	15,875.74	11,353.00
13.07.2025	15,708.42	15,373.78	15,511.58	15,629.68	7,127.00
14.07.2025	15,767.48	15,442.68	15,629.68	15,629.68	12,469.00
15.07.2025	16,043.06	15,442.68	15,659.21	15,452.52	15,629.00
16.07.2025	15,777.32	15,304.89	15,452.52	15,708.42	25,451.00
17.07.2025	15,924.96	15,708.42	15,708.42	15,708.42	4,723.00
20.07.2025	15,708.42	15,472.21	15,708.42	15,610.00	3,917.00
21.07.2025	16,000.00	15,490.00	15,610.00	15,590.00	8,978.00
22.07.2025	15,920.00	15,350.00	15,590.00	15,860.00	29,540.00
23.07.2025	16,220.00	15,800.00	15,860.00	15,970.00	13,193.00
24.07.2025	16,370.00	15,970.00	16,200.00	16,140.00	8,466.00
27.07.2025	16,200.00	15,750.00	16,200.00	15,870.00	2,310.00
28.07.2025	16,160.00	15,610.00	15,870.00	15,880.00	11,344.00
29.07.2025	15,930.00	15,490.00	15,880.00	15,550.00	6,938.00
30.07.2025	15,550.00	15,180.00	15,550.00	15,200.00	7,881.00
31.07.2025	15,340.00	15,000.00	15,200.00	15,200.00	129,190.00
04.08.2025	15,190.00	14,870.00	15,140.00	14,970.00	8,929.00
05.08.2025	15,070.00	14,340.00	14,970.00	14,600.00	36,543.00
06.08.2025	14,840.00	14,230.00	14,600.00	14,310.00	80,209.00
07.08.2025	14,580.00	14,050.00	14,580.00	14,050.00	71,820.00
10.08.2025	15,110.00	14,500.00	14,520.00	14,960.00	17,805.00
11.08.2025	15,100.00	14,410.00	14,960.00	14,480.00	19,034.00
12.08.2025	14,830.00	14,300.00	14,480.00	14,430.00	10,138.00
13.08.2025	14,810.00	14,430.00	14,430.00	14,600.00	14,414.00
14.08.2025	14,780.00	14,480.00	14,600.00	14,660.00	34,719.00
17.08.2025	14,850.00	14,700.00	14,710.00	14,800.00	3,122.00
18.08.2025	14,920.00	14,520.00	14,800.00	14,700.00	4,611.00
19.08.2025	14,900.00	14,480.00	14,500.00	14,770.00	11,557.00
20.08.2025	14,800.00	14,400.00	14,770.00	14,660.00	16,770.00
21.08.2025	14,960.00	14,450.00	14,460.00	14,740.00	7,572.00
24.08.2025	15,200.00	14,390.00	14,390.00	15,140.00	2,835.00
25.08.2025	15,520.00	14,930.00	15,520.00	15,090.00	8,903.00
26.08.2025	15,220.00	14,780.00	14,780.00	15,210.00	12,924.00
27.08.2025	15,330.00	14,880.00	15,210.00	14,880.00	5,267.00
28.08.2025	15,020.00	14,590.00	14,880.00	14,700.00	5,033.00
31.08.2025	14,700.00	14,490.00	14,700.00	14,650.00	5,714.00
01.09.2025	14,770.00	14,360.00	14,500.00	14,660.00	5,469.00
02.09.2025	15,050.00	14,460.00	15,050.00	14,750.00	13,588.00
03.09.2025	14,940.00	14,560.00	14,750.00	14,560.00	12,596.00
04.09.2025	14,800.00	14,540.00	14,560.00	14,660.00	4,290.00
07.09.2025	14,990.00	14,660.00	14,660.00	14,750.00	5,919.00
08.09.2025	14,940.00	14,600.00	14,750.00	14,720.00	6,782.00
09.09.2025	14,890.00	14,630.00	14,720.00	14,850.00	5,956.00
10.09.2025	14,890.00	14,680.00	14,800.00	14,850.00	5,361.00
11.09.2025	14,870.00	14,610.00	14,850.00	14,620.00	5,422.00
14.09.2025	14,740.00	14,360.00	14,620.00	14,650.00	4,070.00
15.09.2025	14,790.00	14,460.00	14,650.00	14,480.00	8,702.00
16.09.2025	14,630.00	14,210.00	14,480.00	14,480.00	32,957.00
17.09.2025	14,630.00	14,310.00	14,480.00	14,310.00	42,985.00
18.09.2025	14,610.00	14,310.00	14,310.00	14,410.00	34,755.00
21.09.2025	14,570.00	14,290.00	14,410.00	14,340.00	3,334.00
25.09.2025	14,660.00	14,340.00	14,340.00	14,500.00	17,759.00
28.09.2025	14,990.00	14,500.00	14,500.00	14,900.00	5,895.00
29.09.2025	15,170.00	14,760.00	14,900.00	14,990.00	10,951.00
30.09.2025	15,520.00	14,990.00	14,990.00	15,400.00	14,006.00

צרו איתנו קשר *5988