גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סקופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סקופ

SCOPE

מניה 288019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:22	30000	30000	30000	30000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2026 09:15	29800	29800	29800	29800	0.00
03.07.2026 09:45	29800	29800	-99.99	-99.99	0.00
03.07.2026 10:15	29740	29330	29390	29740	19,997.00
03.07.2026 10:45	29920	29720	29720	29920	54,358.00
03.07.2026 11:15	29990	29920	29970	29940	72,529.00
03.07.2026 11:45	29990	29900	29970	29960	66,805.00
03.07.2026 12:15	29990	29910	29940	29960	169,612.00
03.07.2026 12:45	30270	29960	29980	30200	296,342.00
03.07.2026 13:15	30290	30200	30200	30270	344,291.00
03.07.2026 13:45	30290	30220	30250	30220	1,023,685.00
03.07.2026 14:15	30220	30220	30220	30220	0.00
03.07.2026 14:45	30220	30220	30220	30220	0.00
03.07.2026 15:15	30220	30220	30220	30220	0.00
03.07.2026 15:45	30220	30220	30220	30220	0.00
03.07.2026 16:15	30220	30220	30220	30220	0.00
03.07.2026 16:45	30220	30220	30220	30220	0.00
03.07.2026 17:15	30220	30220	30220	30220	0.00
03.07.2026 17:45	30220	30220	30220	30220	0.00
06.07.2026 09:15	30220	30220	30220	30220	0.00
06.07.2026 09:45	31500	31500	-99.99	-99.99	0.00
06.07.2026 10:15	30560	30220	30220	30520	11,907.00
06.07.2026 10:45	30640	30440	30640	30600	52,007.00
06.07.2026 11:15	31280	30250	30610	30250	203,187.00
06.07.2026 11:45	30270	30180	30260	30180	87,081.00
06.07.2026 12:15	30170	29970	30160	30000	95,540.00
06.07.2026 12:45	30020	29890	30000	29920	76,629.00
06.07.2026 13:15	30130	29940	29940	30130	225,928.00
06.07.2026 13:45	30150	30100	30110	30120	250,621.00
06.07.2026 14:15	30290	30110	30120	30250	204,846.00
06.07.2026 14:45	30320	30210	30220	30280	335,325.00
06.07.2026 15:15	30380	30260	30270	30260	587,513.00
06.07.2026 15:45	30540	30260	30270	30420	432,487.00
06.07.2026 16:15	30610	30350	30390	30540	530,907.00
06.07.2026 16:45	30700	30540	30540	30700	254,980.00
06.07.2026 17:15	30900	30640	30680	30900	300,040.00
06.07.2026 17:45	30920	30740	30910	30920	1,158,881.00
07.07.2026 09:15	30920	30920	30920	30920	0.00
07.07.2026 09:45	30920	30920	-99.99	-99.99	0.00
07.07.2026 10:15	30920	30920	30920	30920	4,019.00
07.07.2026 10:45	30900	30700	30840	30890	85,121.00
07.07.2026 11:15	30900	30630	30900	30680	165,424.00
07.07.2026 11:45	30820	30690	30700	30710	101,115.00
07.07.2026 12:15	30700	30550	30700	30620	123,513.00
07.07.2026 12:45	30620	30490	30620	30560	91,698.00
07.07.2026 13:15	30610	30360	30560	30500	205,569.00
07.07.2026 13:45	30530	30400	30530	30440	68,865.00
07.07.2026 14:15	30440	30300	30410	30300	69,859.00
07.07.2026 14:45	30410	30270	30290	30320	98,573.00
07.07.2026 15:15	30390	30190	30320	30210	531,422.00
07.07.2026 15:45	30310	30190	30210	30210	227,862.00
07.07.2026 16:15	30280	29870	30210	30190	108,314.00
07.07.2026 16:45	30200	30090	30160	30200	110,893.00
07.07.2026 17:15	30450	29880	30120	30200	248,284.00
07.07.2026 17:45	30480	29710	-99.99	-99.99	0.00
08.07.2026 11:15	30150	30150	30150	30150	2,110.00
08.07.2026 11:45	30450	30110	30170	30400	61,298.00
08.07.2026 12:15	30560	30300	30410	30300	183,172.00
08.07.2026 12:45	30300	30160	30220	30220	32,936.00
08.07.2026 13:15	30230	30140	30210	30180	33,522.00
08.07.2026 13:45	30230	30150	30150	30230	94,560.00
08.07.2026 14:15	30230	30120	30230	30140	95,606.00
08.07.2026 14:45	30340	30130	30150	30340	190,040.00
08.07.2026 15:15	30340	30280	30340	30340	277,263.00
08.07.2026 15:45	30520	30300	30340	30520	162,100.00
08.07.2026 16:15	30610	30340	30560	30500	152,486.00
08.07.2026 16:45	30520	30430	30500	30430	251,661.00
08.07.2026 17:15	30470	30170	30440	30400	518,895.00
08.07.2026 17:45	30520	30400	30400	30400	866,400.00
09.07.2026 10:15	30480	30390	30480	30420	33,175.00
09.07.2026 10:45	30540	30150	30420	30280	84,135.00
09.07.2026 11:15	30350	30240	30320	30350	32,433.00
09.07.2026 11:45	30360	30320	30330	30320	37,918.00
09.07.2026 12:15	30330	30070	30310	30070	34,486.00
09.07.2026 12:45	30250	30060	30150	30200	82,590.00
09.07.2026 13:15	30300	30100	30190	30100	78,526.00
09.07.2026 13:45	30140	30010	30100	30030	31,861.00
09.07.2026 14:15	30030	29890	30030	29950	77,585.00
09.07.2026 14:45	30000	29840	29920	29960	101,394.00
09.07.2026 15:15	30090	29940	29950	29980	75,602.00
09.07.2026 15:45	30000	29980	29990	29990	47,987.00
09.07.2026 16:15	29980	29720	29960	29750	74,330.00
09.07.2026 16:45	30000	29620	29620	30000	343,557.00
09.07.2026 17:15	30000	28850	30000	30000	148,166.00
09.07.2026 17:45	30000	28850	30000	30000	823,500.00
10.07.2026 09:15	30000	30000	30000	30000	0.00
10.07.2026 09:45	30000	30000	-99.99	-99.99	0.00
10.07.2026 10:15	30150	29000	30150	30020	51,500.00
10.07.2026 10:45	30030	29840	30010	29850	54,835.00
10.07.2026 11:15	29820	29620	29820	29670	104,313.00
10.07.2026 11:45	29700	29640	29670	29640	35,303.00
10.07.2026 12:15	29680	29340	29650	29400	153,312.00
10.07.2026 12:45	29550	29250	29410	29320	189,396.00
10.07.2026 13:15	29320	29150	29320	29150	33,033.00
10.07.2026 13:45	29570	29100	29210	29340	493,100.00
10.07.2026 14:15	29340	29340	29340	29340	586.00
10.07.2026 14:45	29340	29340	29340	29340	0.00
10.07.2026 15:15	29340	29340	29340	29340	0.00
10.07.2026 15:45	29340	29340	29340	29340	0.00
10.07.2026 16:15	29340	29340	29340	29340	0.00
10.07.2026 16:45	29340	29340	29340	29340	0.00
10.07.2026 17:15	29340	29340	29340	29340	0.00
10.07.2026 17:45	29340	29340	29340	29340	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2025	15,243.26	14,918.53	15,052.24	15,166.85	7,127.00
14.07.2025	15,300.56	14,985.38	15,166.85	15,166.85	12,469.00
15.07.2025	15,567.99	14,985.38	15,195.50	14,994.93	15,629.00
16.07.2025	15,310.11	14,851.67	14,994.93	15,243.26	25,451.00
17.07.2025	15,453.38	15,243.26	15,243.26	15,243.26	4,723.00
20.07.2025	15,243.26	15,014.03	15,243.26	15,147.75	3,917.00
21.07.2025	15,526.20	15,031.30	15,147.75	15,128.34	8,978.00
22.07.2025	15,448.57	14,895.45	15,128.34	15,390.34	29,540.00
23.07.2025	15,739.68	15,332.12	15,390.34	15,497.09	13,193.00
24.07.2025	15,885.24	15,497.09	15,720.28	15,662.05	8,466.00
27.07.2025	15,720.28	15,283.60	15,720.28	15,400.05	2,310.00
28.07.2025	15,681.46	15,147.75	15,400.05	15,409.75	11,344.00
29.07.2025	15,458.27	15,031.30	15,409.75	15,089.52	6,938.00
30.07.2025	15,089.52	14,730.48	15,089.52	14,749.89	7,881.00
31.07.2025	14,885.74	14,555.81	14,749.89	14,749.89	129,190.00
04.08.2025	14,740.18	14,429.66	14,691.67	14,526.70	8,929.00
05.08.2025	14,623.74	13,915.36	14,526.70	14,167.66	36,543.00
06.08.2025	14,400.55	13,808.61	14,167.66	13,886.24	80,209.00
07.08.2025	14,148.25	13,633.94	14,148.25	13,633.94	71,820.00
10.08.2025	14,662.55	14,070.62	14,090.02	14,517.00	17,805.00
11.08.2025	14,652.85	13,983.28	14,517.00	14,051.21	19,034.00
12.08.2025	14,390.84	13,876.54	14,051.21	14,002.69	10,138.00
13.08.2025	14,371.44	14,002.69	14,002.69	14,167.66	14,414.00
14.08.2025	14,342.33	14,051.21	14,167.66	14,225.88	34,719.00
17.08.2025	14,410.25	14,264.69	14,274.40	14,361.73	3,122.00
18.08.2025	14,478.18	14,090.02	14,361.73	14,264.69	4,611.00
19.08.2025	14,458.77	14,051.21	14,070.62	14,332.62	11,557.00
20.08.2025	14,361.73	13,973.58	14,332.62	14,225.88	16,770.00
21.08.2025	14,517.00	14,022.10	14,031.80	14,303.51	7,572.00
24.08.2025	14,749.89	13,963.87	13,963.87	14,691.67	2,835.00
25.08.2025	15,060.41	14,487.88	15,060.41	14,643.15	8,903.00
26.08.2025	14,769.30	14,342.33	14,342.33	14,759.59	12,924.00
27.08.2025	14,876.04	14,439.36	14,759.59	14,439.36	5,267.00
28.08.2025	14,575.22	14,157.95	14,439.36	14,264.69	5,033.00
31.08.2025	14,264.69	14,060.91	14,264.69	14,216.18	5,714.00
01.09.2025	14,332.62	13,934.76	14,070.62	14,225.88	5,469.00
02.09.2025	14,604.33	14,031.80	14,604.33	14,313.21	13,588.00
03.09.2025	14,497.59	14,128.84	14,313.21	14,128.84	12,596.00
04.09.2025	14,361.73	14,109.43	14,128.84	14,225.88	4,290.00
07.09.2025	14,546.11	14,225.88	14,225.88	14,313.21	5,919.00
08.09.2025	14,497.59	14,167.66	14,313.21	14,284.10	6,782.00
09.09.2025	14,449.07	14,196.77	14,284.10	14,410.25	5,956.00
10.09.2025	14,449.07	14,245.29	14,361.73	14,410.25	5,361.00
11.09.2025	14,429.66	14,177.36	14,410.25	14,187.06	5,422.00
14.09.2025	14,303.51	13,934.76	14,187.06	14,216.18	4,070.00
15.09.2025	14,352.03	14,031.80	14,216.18	14,051.21	8,702.00
16.09.2025	14,196.77	13,789.20	14,051.21	14,051.21	32,957.00
17.09.2025	14,196.77	13,886.24	14,051.21	13,886.24	42,985.00
18.09.2025	14,177.36	13,886.24	13,886.24	13,983.28	34,755.00
21.09.2025	14,138.54	13,866.84	13,983.28	13,915.36	3,334.00
25.09.2025	14,225.88	13,915.36	13,915.36	14,070.62	17,759.00
28.09.2025	14,546.11	14,070.62	14,070.62	14,458.77	5,895.00
29.09.2025	14,720.78	14,322.92	14,458.77	14,546.11	10,951.00
30.09.2025	15,060.41	14,546.11	14,546.11	14,943.97	14,006.00
05.10.2025	15,380.64	15,099.23	15,351.53	15,322.42	7,566.00
08.10.2025	15,419.46	15,021.60	15,322.42	15,118.64	4,606.00
09.10.2025	15,962.87	15,118.64	15,429.16	15,894.95	16,742.00
12.10.2025	15,991.98	15,138.04	15,894.95	15,681.46	9,408.00
15.10.2025	15,827.02	15,186.56	15,681.46	15,235.08	8,501.00
16.10.2025	15,565.01	15,167.15	15,235.08	15,438.86	8,352.00
19.10.2025	15,623.24	15,031.30	15,438.86	15,089.52	4,848.00
20.10.2025	15,322.42	15,060.41	15,089.52	15,099.23	6,766.00
21.10.2025	15,099.23	14,769.30	15,099.23	14,885.74	9,995.00
22.10.2025	15,031.30	14,652.85	14,885.74	14,885.74	7,275.00
23.10.2025	15,011.89	14,759.59	14,885.74	14,982.78	7,560.00
26.10.2025	15,526.20	15,002.19	15,526.20	15,186.56	2,393.00
27.10.2025	15,264.19	15,011.89	15,186.56	15,070.12	4,931.00
28.10.2025	15,147.75	14,711.07	15,070.12	14,827.52	12,358.00
29.10.2025	15,186.56	14,720.78	14,827.52	14,963.37	12,577.00
30.10.2025	15,225.38	14,905.15	15,215.67	15,225.38	12,040.00
02.11.2025	15,341.82	14,905.15	15,225.38	15,341.82	2,740.00
03.11.2025	15,894.95	15,332.12	15,341.82	15,856.13	10,869.00
04.11.2025	15,729.98	15,400.05	15,632.94	15,477.68	9,126.00
05.11.2025	15,603.83	15,283.60	15,477.68	15,283.60	5,563.00
06.11.2025	15,545.61	15,283.60	15,283.60	15,283.60	21,728.00
09.11.2025	16,011.39	15,361.23	15,361.23	15,924.06	16,196.00
10.11.2025	16,186.06	15,691.16	16,186.06	15,739.68	9,172.00
11.11.2025	15,962.87	15,565.01	15,739.68	15,739.68	20,854.00
12.11.2025	16,040.50	15,545.61	15,545.61	15,924.06	9,861.00
13.11.2025	16,021.10	15,749.39	15,924.06	15,856.13	6,657.00
16.11.2025	15,894.95	15,729.98	15,856.13	15,856.13	1,546.00
17.11.2025	15,904.65	15,584.42	15,856.13	15,691.16	8,348.00
18.11.2025	15,700.87	15,283.60	15,691.16	15,332.12	10,161.00
19.11.2025	15,603.83	15,118.64	15,419.46	15,516.49	9,618.00
20.11.2025	15,681.46	15,225.38	15,516.49	15,380.64	8,431.00
23.11.2025	15,438.86	15,303.01	15,380.64	15,361.23	3,221.00
24.11.2025	15,477.68	15,215.67	15,361.23	15,293.31	8,989.00
25.11.2025	15,489.88	15,195.02	15,489.88	15,411.25	5,239.00
26.11.2025	15,647.13	15,411.25	15,647.13	15,411.25	4,130.00
27.11.2025	15,617.65	15,136.05	15,136.05	15,509.53	6,835.00
30.11.2025	15,824.05	15,509.53	15,509.53	15,774.91	1,566.00
01.12.2025	15,941.99	15,627.48	15,627.48	15,686.45	10,151.00
02.12.2025	15,814.22	15,607.82	15,676.62	15,794.56	3,972.00
03.12.2025	16,000.96	15,676.62	15,794.56	15,686.45	6,313.00
04.12.2025	15,824.05	15,617.65	15,686.45	15,696.28	7,709.00
07.12.2025	15,824.05	15,558.68	15,696.28	15,804.39	1,827.00
08.12.2025	15,883.02	15,588.16	15,804.39	15,706.11	4,046.00
09.12.2025	15,922.34	15,578.33	15,922.34	15,588.16	3,319.00
10.12.2025	15,656.96	15,529.19	15,588.16	15,627.48	5,889.00
11.12.2025	15,843.71	15,529.19	15,627.48	15,824.05	11,571.00
14.12.2025	15,951.82	15,686.45	15,863.36	15,843.71	4,642.00
15.12.2025	15,941.99	15,509.53	15,843.71	15,627.48	7,451.00
16.12.2025	15,794.56	15,529.19	15,627.48	15,548.85	27,502.00
17.12.2025	15,784.74	15,519.36	15,519.36	15,548.85	6,719.00
18.12.2025	15,932.16	15,548.85	15,548.85	15,902.68	5,137.00
21.12.2025	15,991.14	15,833.88	15,971.48	15,981.31	1,330.00
22.12.2025	16,089.42	15,774.91	15,981.31	16,010.79	7,919.00
23.12.2025	16,295.82	15,715.94	16,295.82	15,873.19	8,960.00
24.12.2025	16,285.99	15,863.36	15,873.19	16,217.19	16,038.00
25.12.2025	16,305.65	15,991.14	16,266.34	16,148.39	14,692.00
28.12.2025	16,512.05	16,285.99	16,403.94	16,325.31	17,232.00
29.12.2025	16,531.71	16,197.54	16,325.31	16,394.11	21,130.00
30.12.2025	16,797.08	16,394.11	16,394.11	16,767.60	31,942.00
31.12.2025	17,200.05	16,767.60	16,767.60	17,111.60	38,696.00
01.01.2026	17,681.66	17,160.74	17,111.60	17,612.86	18,075.00
05.01.2026	18,369.66	17,593.20	17,612.86	18,291.03	44,394.00
06.01.2026	18,654.69	18,291.03	18,291.03	18,644.86	79,953.00
07.01.2026	19,018.35	18,477.77	18,644.86	18,723.49	77,898.00
08.01.2026	19,008.52	18,674.34	18,723.49	18,772.63	17,494.00
09.01.2026	18,939.72	18,772.63	18,772.63	18,861.09	1,587.00
12.01.2026	18,851.26	18,546.57	18,851.26	18,615.37	8,856.00
13.01.2026	18,762.80	18,202.57	18,605.54	18,487.60	8,126.00
14.01.2026	18,674.34	17,907.71	18,487.60	18,114.11	29,840.00
15.01.2026	18,310.69	17,848.74	18,114.11	18,232.06	21,381.00
16.01.2026	18,625.20	18,271.37	18,232.06	18,271.37	7,047.00
19.01.2026	18,428.63	17,937.20	18,271.37	18,202.57	5,266.00
20.01.2026	18,202.57	17,612.86	18,202.57	17,681.66	9,885.00
21.01.2026	18,064.97	17,504.74	17,681.66	17,681.66	20,997.00
22.01.2026	18,173.09	17,681.66	17,681.66	17,779.94	5,327.00
23.01.2026	18,084.63	17,711.14	17,779.94	18,084.63	8,674.00
26.01.2026	18,467.94	18,074.80	18,084.63	18,340.17	44,036.00
27.01.2026	18,399.14	17,976.51	18,340.17	18,143.60	8,574.00
28.01.2026	18,320.51	18,045.31	18,143.60	18,104.29	8,997.00
29.01.2026	18,173.09	17,799.60	18,104.29	17,976.51	25,350.00
30.01.2026	17,996.17	17,701.31	17,937.20	17,956.86	5,055.00
02.02.2026	18,831.60	17,848.74	17,976.51	18,389.31	12,968.00
03.02.2026	18,920.06	18,389.31	18,389.31	18,684.17	17,993.00
04.02.2026	18,988.86	18,389.31	18,988.86	18,674.34	18,246.00
05.02.2026	18,841.43	18,408.97	18,674.34	18,635.03	96,619.00
06.02.2026	19,234.57	18,526.92	18,635.03	18,841.43	9,967.00
09.02.2026	19,136.29	18,861.09	18,841.43	18,949.55	15,849.00
10.02.2026	19,509.78	18,733.32	18,949.55	19,490.12	42,843.00
11.02.2026	19,804.63	19,362.35	19,490.12	19,372.18	22,050.00
12.02.2026	19,657.20	19,155.95	19,372.18	19,539.26	11,031.00
13.02.2026	19,539.26	19,195.26	19,539.26	19,362.35	7,272.00
16.02.2026	20,178.12	19,470.46	19,794.81	20,148.63	20,445.00
17.02.2026	20,355.04	19,912.75	20,148.63	20,187.95	30,217.00
18.02.2026	20,482.81	20,119.15	20,187.95	20,345.21	59,943.00
19.02.2026	20,875.95	20,168.29	20,345.21	20,541.78	47,762.00
20.02.2026	20,777.67	20,414.01	20,541.78	20,689.21	5,099.00
23.02.2026	20,875.95	20,374.69	20,689.21	20,590.92	10,416.00
24.02.2026	20,590.92	20,197.78	20,590.92	20,472.98	15,666.00
25.02.2026	20,472.98	20,060.18	20,472.98	20,246.92	43,676.00
26.02.2026	20,315.72	19,883.26	20,246.92	19,883.26	9,208.00
27.02.2026	20,463.15	19,873.43	19,883.26	20,148.63	21,431.00
02.03.2026	21,947.27	20,718.69	21,947.27	21,554.12	12,169.00
04.03.2026	21,151.15	19,706.35	20,767.84	20,128.98	77,449.00
05.03.2026	20,256.75	19,480.29	20,128.98	19,657.20	72,081.00
06.03.2026	20,423.84	19,313.20	19,657.20	19,804.63	42,714.00
09.03.2026	19,804.63	19,195.26	19,804.63	19,440.98	61,403.00
10.03.2026	19,588.40	19,038.00	19,047.83	19,588.40	46,597.00
11.03.2026	19,608.06	18,851.26	19,588.40	19,391.83	17,038.00
12.03.2026	19,262.75	18,766.29	19,004.59	19,004.59	22,020.00
13.03.2026	19,103.88	18,488.27	19,004.59	19,093.95	9,349.00
16.03.2026	19,759.21	18,518.06	19,759.21	18,726.57	70,416.00
17.03.2026	19,729.43	18,518.06	18,726.57	19,441.48	12,907.00
18.03.2026	19,570.56	19,262.75	19,441.48	19,302.47	18,781.00
19.03.2026	19,302.47	18,667.00	19,302.47	18,776.22	48,808.00
20.03.2026	19,153.53	18,567.70	19,153.53	18,994.66	7,765.00
23.03.2026	18,964.87	18,468.41	18,736.50	18,815.94	16,921.00
24.03.2026	18,756.36	18,369.12	18,815.94	18,547.85	102,375.00
25.03.2026	19,352.12	18,438.62	18,547.85	19,352.12	9,174.00
26.03.2026	19,352.12	18,964.87	18,964.87	19,193.25	5,565.00
27.03.2026	19,193.25	18,468.41	18,964.87	18,865.58	47,108.00
30.03.2026	19,342.19	18,448.55	18,865.58	19,342.19	36,034.00
31.03.2026	19,749.29	19,024.45	19,342.19	19,342.19	40,527.00
03.04.2026	19,808.86	19,203.18	19,798.93	19,808.86	7,809.00
06.04.2026	20,553.56	19,808.86	20,295.39	20,513.84	16,761.00
09.04.2026	21,050.02	20,106.74	20,851.43	20,454.26	22,957.00
10.04.2026	21,407.47	20,732.28	20,891.15	21,248.60	12,703.00
13.04.2026	21,635.84	20,861.36	20,861.36	21,506.76	24,362.00
14.04.2026	21,884.08	21,318.11	21,824.50	21,496.83	35,784.00
15.04.2026	21,933.72	21,506.76	21,556.41	21,655.70	29,720.00
16.04.2026	22,132.31	21,586.20	21,655.70	21,635.84	20,633.00
17.04.2026	22,023.08	21,407.47	21,814.57	21,745.07	10,003.00
20.04.2026	22,152.16	20,990.44	20,990.44	22,013.16	15,805.00
23.04.2026	22,380.54	21,725.21	21,745.07	22,320.96	26,004.00
24.04.2026	22,440.11	22,062.80	22,320.96	22,241.53	19,899.00
27.04.2026	22,241.53	21,754.99	22,241.53	21,963.51	14,134.00
28.04.2026	22,430.18	21,903.93	21,963.51	22,172.02	21,009.00
29.04.2026	22,370.61	22,132.31	22,172.02	22,340.82	15,972.00
30.04.2026	22,440.11	21,705.35	21,705.35	22,261.39	21,021.00
01.05.2026	22,737.99	22,261.39	22,261.39	22,737.99	22,663.00
04.05.2026	23,065.66	22,608.91	22,737.99	22,827.35	34,918.00
05.05.2026	24,694.05	23,522.40	23,820.28	24,425.96	78,972.00
06.05.2026	25,538.04	24,475.61	24,475.61	25,538.04	50,354.00
07.05.2026	26,650.12	25,289.81	25,617.47	26,650.12	706,237.00
08.05.2026	26,650.12	25,885.56	26,421.74	26,451.53	35,122.00
11.05.2026	27,087.00	26,203.30	26,421.74	27,057.22	39,804.00
12.05.2026	27,504.03	26,848.70	26,957.92	27,444.46	34,291.00
13.05.2026	28,725.33	27,593.40	27,593.40	28,070.00	70,906.00
14.05.2026	28,460.00	27,310.00	28,000.00	28,300.00	32,931.00
15.05.2026	28,210.00	27,480.00	28,000.00	27,810.00	21,683.00
18.05.2026	28,810.00	27,280.00	27,810.00	28,510.00	37,783.00
19.05.2026	28,510.00	27,880.00	28,510.00	27,920.00	19,165.00
20.05.2026	28,880.00	27,700.00	27,700.00	28,350.00	26,670.00
25.05.2026	29,390.00	28,620.00	28,730.00	29,200.00	44,064.00
26.05.2026	29,200.00	28,210.00	29,000.00	28,550.00	30,755.00
27.05.2026	29,540.00	28,550.00	28,770.00	29,300.00	44,518.00
28.05.2026	29,630.00	28,960.00	29,300.00	29,480.00	43,666.00
29.05.2026	30,000.00	28,680.00	29,900.00	28,960.00	239,160.00
01.06.2026	28,950.00	27,610.00	28,950.00	28,100.00	17,613.00
02.06.2026	28,300.00	27,450.00	28,100.00	28,130.00	29,188.00
03.06.2026	28,110.00	26,140.00	28,110.00	26,350.00	16,069.00
04.06.2026	27,080.00	25,970.00	26,350.00	27,080.00	38,137.00
05.06.2026	27,300.00	26,280.00	27,080.00	27,080.00	20,285.00
08.06.2026	27,440.00	26,040.00	26,670.00	26,240.00	29,678.00
09.06.2026	27,050.00	26,040.00	26,240.00	26,980.00	38,749.00
10.06.2026	27,440.00	26,050.00	27,440.00	26,160.00	41,373.00
11.06.2026	28,030.00	26,100.00	26,120.00	27,610.00	45,387.00
12.06.2026	28,350.00	27,510.00	27,610.00	27,920.00	19,153.00
15.06.2026	28,280.00	27,170.00	28,250.00	27,400.00	7,853.00
16.06.2026	27,480.00	26,730.00	27,320.00	27,260.00	10,978.00
17.06.2026	27,440.00	26,520.00	27,260.00	26,720.00	16,622.00
18.06.2026	27,500.00	26,520.00	26,720.00	27,280.00	18,424.00
19.06.2026	27,490.00	26,990.00	27,080.00	27,270.00	5,991.00
22.06.2026	27,640.00	26,800.00	27,270.00	26,800.00	9,323.00
23.06.2026	27,350.00	26,440.00	26,730.00	26,890.00	14,708.00
24.06.2026	27,610.00	27,000.00	27,080.00	27,000.00	19,182.00
25.06.2026	27,210.00	26,440.00	27,000.00	26,440.00	9,622.00
26.06.2026	26,570.00	26,100.00	26,230.00	26,440.00	21,149.00
29.06.2026	27,500.00	26,330.00	26,440.00	27,190.00	23,363.00
30.06.2026	28,380.00	27,270.00	28,010.00	28,200.00	32,010.00
01.07.2026	28,870.00	27,900.00	28,030.00	28,860.00	24,618.00
02.07.2026	29,890.00	28,630.00	28,860.00	29,800.00	35,995.00
03.07.2026	30,290.00	29,320.00	29,390.00	30,220.00	17,503.00
06.07.2026	31,280.00	29,890.00	30,220.00	30,920.00	31,463.00
07.07.2026	30,920.00	29,870.00	30,920.00	30,150.00	16,805.00
08.07.2026	30,610.00	29,960.00	30,150.00	30,400.00	24,251.00
09.07.2026	30,540.00	29,620.00	30,250.00	30,000.00	12,208.00
10.07.2026	30,210.00	29,150.00	30,150.00	29,340.00	7,287.00

צרו איתנו קשר *5988