גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סקופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סקופ

SCOPE

מניה 288019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:22	28080	28080	28080	28080	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 09:15	26490	26490	26490	26490	0.00
09.10.2026 09:45	26490	26490	-99.99	-99.99	0.00
09.10.2026 10:15	26700	26490	26490	26620	9,843.00
09.10.2026 10:45	26760	26580	26660	26620	72,554.00
09.10.2026 11:15	26840	26560	26600	26710	164,176.00
09.10.2026 11:45	26720	26490	26690	26570	128,820.00
09.10.2026 12:15	26700	26600	26600	26650	265,306.00
09.10.2026 12:45	26780	26590	26690	26600	413,658.00
09.10.2026 13:15	26810	26600	26650	26630	572,866.00
09.10.2026 13:45	26830	26450	26610	26620	650,323.00
09.10.2026 14:15	26620	26620	26620	26620	0.00
09.10.2026 14:45	26620	26620	26620	26620	0.00
09.10.2026 15:15	26620	26620	26620	26620	0.00
09.10.2026 15:45	26620	26620	26620	26620	0.00
09.10.2026 16:15	26620	26620	26620	26620	0.00
09.10.2026 16:45	26620	26620	26620	26620	0.00
09.10.2026 17:15	26620	26620	26620	26620	0.00
09.10.2026 17:45	26620	26620	26620	26620	0.00
12.10.2026 09:15	26620	26620	26620	26620	0.00
12.10.2026 09:45	26620	26620	-99.99	-99.99	0.00
12.10.2026 10:15	26750	26620	26620	26620	18,664.00
12.10.2026 10:45	26620	26080	26620	26080	32,618.00
12.10.2026 11:15	26180	26020	26180	26020	16,678.00
12.10.2026 11:45	26160	26050	26060	26160	93,862.00
12.10.2026 12:15	26160	26050	26160	26130	68,190.00
12.10.2026 12:45	26160	26110	26140	26160	86,831.00
12.10.2026 13:15	26580	26140	26160	26580	243,389.00
12.10.2026 13:45	26850	26400	26660	26640	221,615.00
12.10.2026 14:15	26900	26640	26640	26900	68,504.00
12.10.2026 14:45	27030	26860	26970	26920	80,089.00
12.10.2026 15:15	26950	26890	26950	26890	60,843.00
12.10.2026 15:45	26950	26860	26940	26910	74,245.00
12.10.2026 16:15	27070	26910	26940	26910	114,063.00
12.10.2026 16:45	27100	26830	26910	26900	219,662.00
12.10.2026 17:15	26990	22220	26890	26920	161,097.00
12.10.2026 17:45	26990	26550	26800	26800	1,145,700.00
13.10.2026 09:15	26800	26800	26800	26800	0.00
13.10.2026 09:45	26800	26800	-99.99	-99.99	0.00
13.10.2026 10:15	26800	26650	26800	26650	2,674.00
13.10.2026 10:45	27240	26850	26850	27140	60,013.00
13.10.2026 11:15	27360	27140	27180	27360	88,864.00
13.10.2026 11:45	27410	27200	27380	27200	92,440.00
13.10.2026 12:15	27300	27110	27190	27230	80,340.00
13.10.2026 12:45	27320	27220	27230	27280	66,825.00
13.10.2026 13:15	27300	27160	27270	27210	62,132.00
13.10.2026 13:45	27270	27100	27210	27150	92,733.00
13.10.2026 14:15	27400	27170	27190	27400	173,803.00
13.10.2026 14:45	27540	27260	27460	27320	227,517.00
13.10.2026 15:15	27500	27310	27320	27500	48,757.00
13.10.2026 15:45	27570	27430	27540	27510	48,136.00
13.10.2026 16:15	27690	27540	27550	27560	127,237.00
13.10.2026 16:45	27570	27420	27500	27550	159,356.00
13.10.2026 17:15	27580	27020	27530	27550	102,267.00
13.10.2026 17:45	27550	26650	27550	27550	705,280.00
14.10.2026 09:15	27550	27550	27550	27550	0.00
14.10.2026 09:45	27550	27550	-99.99	-99.99	0.00
14.10.2026 10:15	27960	27540	27550	27840	45,554.00
14.10.2026 10:45	27780	27550	27670	27750	18,847.00
14.10.2026 11:15	27970	27740	27750	27860	93,916.00
14.10.2026 11:45	27990	27880	27930	27990	61,203.00
14.10.2026 12:15	27990	27900	27990	27930	76,045.00
14.10.2026 12:45	27980	27920	27940	27970	46,949.00
14.10.2026 13:15	28160	27970	27980	28090	38,434.00
14.10.2026 13:45	28040	27980	27980	28030	35,870.00
14.10.2026 14:15	28080	27990	28030	27990	84,931.00
14.10.2026 14:45	28060	28000	28000	28010	42,914.00
14.10.2026 15:15	28060	27920	28000	28040	180,103.00
14.10.2026 15:45	28040	27740	28040	27750	185,714.00
14.10.2026 16:15	27920	27750	27780	27890	106,434.00
14.10.2026 16:45	28060	27810	27900	28060	167,593.00
14.10.2026 17:15	28160	27960	28050	28080	439,432.00
14.10.2026 17:45	28420	27700	28080	28080	858,967.00
15.10.2026 09:15	28080	28080	28080	28080	0.00
15.10.2026 09:45	28080	28000	-99.99	-99.99	0.00
15.10.2026 10:15	28120	28000	28000	28040	5,046.00
15.10.2026 10:45	28210	28060	28100	28060	47,580.00
15.10.2026 11:15	28060	27870	28060	27870	59,189.00
15.10.2026 11:45	28040	27890	27890	27940	14,249.00
15.10.2026 12:15	28110	28000	28000	28050	48,781.00
15.10.2026 12:45	28080	27860	28050	28050	34,436.00
15.10.2026 13:15	28060	27850	28060	27990	65,077.00
15.10.2026 13:45	28080	27990	27990	28080	49,364.00
15.10.2026 14:15	28080	27860	28080	27860	29,117.00
15.10.2026 14:45	27800	27660	27800	27710	40,499.00
15.10.2026 15:15	27910	27660	27670	27870	110,552.00
15.10.2026 15:45	27950	27800	27870	27950	105,583.00
15.10.2026 16:15	28080	27780	28020	27810	76,321.00
15.10.2026 16:45	27810	27730	27750	27730	70,854.00
15.10.2026 17:15	27750	27000	27720	27750	166,692.00
15.10.2026 17:45	27980	27000	27820	27820	3,204,864.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2025	15,513.79	14,926.00	15,330.71	14,983.82	4,848.00
20.10.2025	15,215.08	14,954.91	14,983.82	14,993.45	6,766.00
21.10.2025	14,993.45	14,665.83	14,993.45	14,781.46	9,995.00
22.10.2025	14,926.00	14,550.20	14,781.46	14,781.46	7,275.00
23.10.2025	14,906.73	14,656.20	14,781.46	14,877.82	7,560.00
26.10.2025	15,417.43	14,897.09	15,417.43	15,080.18	2,393.00
27.10.2025	15,157.26	14,906.73	15,080.18	14,964.55	4,931.00
28.10.2025	15,041.63	14,608.02	14,964.55	14,723.65	12,358.00
29.10.2025	15,080.18	14,617.65	14,723.65	14,858.55	12,577.00
30.10.2025	15,118.72	14,800.74	15,109.08	15,118.72	12,040.00
02.11.2025	15,234.35	14,800.74	15,118.72	15,234.35	2,740.00
03.11.2025	15,783.60	15,224.72	15,234.35	15,745.05	10,869.00
04.11.2025	15,619.79	15,292.17	15,523.43	15,369.25	9,126.00
05.11.2025	15,494.52	15,176.54	15,369.25	15,176.54	5,563.00
06.11.2025	15,436.71	15,176.54	15,176.54	15,176.54	21,728.00
09.11.2025	15,899.23	15,253.62	15,253.62	15,812.50	16,196.00
10.11.2025	16,072.67	15,581.24	16,072.67	15,629.42	9,172.00
11.11.2025	15,851.05	15,455.98	15,629.42	15,629.42	20,854.00
12.11.2025	15,928.14	15,436.71	15,436.71	15,812.50	9,861.00
13.11.2025	15,908.86	15,639.06	15,812.50	15,745.05	6,657.00
16.11.2025	15,783.60	15,619.79	15,745.05	15,745.05	1,546.00
17.11.2025	15,793.23	15,475.25	15,745.05	15,581.24	8,348.00
18.11.2025	15,590.88	15,176.54	15,581.24	15,224.72	10,161.00
19.11.2025	15,494.52	15,012.73	15,311.44	15,407.80	9,618.00
20.11.2025	15,571.61	15,118.72	15,407.80	15,272.89	8,431.00
23.11.2025	15,330.71	15,195.81	15,272.89	15,253.62	3,221.00
24.11.2025	15,369.25	15,109.08	15,253.62	15,186.17	8,989.00
25.11.2025	15,381.37	15,088.57	15,381.37	15,303.29	5,239.00
26.11.2025	15,537.52	15,303.29	15,537.52	15,303.29	4,130.00
27.11.2025	15,508.24	15,030.02	15,030.02	15,400.89	6,835.00
30.11.2025	15,713.20	15,400.89	15,400.89	15,664.40	1,566.00
01.12.2025	15,830.32	15,518.00	15,518.00	15,576.56	10,151.00
02.12.2025	15,703.44	15,498.48	15,566.80	15,683.92	3,972.00
03.12.2025	15,888.87	15,566.80	15,683.92	15,576.56	6,313.00
04.12.2025	15,713.20	15,508.24	15,576.56	15,586.32	7,709.00
07.12.2025	15,713.20	15,449.68	15,586.32	15,693.68	1,827.00
08.12.2025	15,771.76	15,478.96	15,693.68	15,596.08	4,046.00
09.12.2025	15,810.80	15,469.20	15,810.80	15,478.96	3,319.00
10.12.2025	15,547.28	15,420.41	15,478.96	15,518.00	5,889.00
11.12.2025	15,732.72	15,420.41	15,518.00	15,713.20	11,571.00
14.12.2025	15,840.08	15,576.56	15,752.24	15,732.72	4,642.00
15.12.2025	15,830.32	15,400.89	15,732.72	15,518.00	7,451.00
16.12.2025	15,683.92	15,420.41	15,518.00	15,439.93	27,502.00
17.12.2025	15,674.16	15,410.65	15,410.65	15,439.93	6,719.00
18.12.2025	15,820.56	15,439.93	15,439.93	15,791.28	5,137.00
21.12.2025	15,879.11	15,722.96	15,859.59	15,869.35	1,330.00
22.12.2025	15,976.71	15,664.40	15,869.35	15,898.63	7,919.00
23.12.2025	16,181.67	15,605.84	16,181.67	15,762.00	8,960.00
24.12.2025	16,171.91	15,752.24	15,762.00	16,103.59	16,038.00
25.12.2025	16,191.43	15,879.11	16,152.39	16,035.27	14,692.00
28.12.2025	16,396.38	16,171.91	16,289.02	16,210.95	17,232.00
29.12.2025	16,415.90	16,084.07	16,210.95	16,279.26	21,130.00
30.12.2025	16,679.41	16,279.26	16,279.26	16,650.13	31,942.00
31.12.2025	17,079.56	16,650.13	16,650.13	16,991.73	38,696.00
01.01.2026	17,557.79	17,040.52	16,991.73	17,489.47	18,075.00
05.01.2026	18,240.97	17,469.95	17,489.47	18,162.90	44,394.00
06.01.2026	18,524.01	18,162.90	18,162.90	18,514.25	79,953.00
07.01.2026	18,885.12	18,348.33	18,514.25	18,592.32	77,898.00
08.01.2026	18,875.36	18,543.53	18,592.32	18,641.12	17,494.00
09.01.2026	18,807.04	18,641.12	18,641.12	18,728.96	1,587.00
12.01.2026	18,719.20	18,416.65	18,719.20	18,484.97	8,856.00
13.01.2026	18,631.36	18,075.06	18,475.21	18,358.09	8,126.00
14.01.2026	18,543.53	17,782.27	18,358.09	17,987.22	29,840.00
15.01.2026	18,182.42	17,723.71	17,987.22	18,104.34	21,381.00
16.01.2026	18,494.73	18,143.38	18,104.34	18,143.38	7,047.00
19.01.2026	18,299.53	17,811.54	18,143.38	18,075.06	5,266.00
20.01.2026	18,075.06	17,489.47	18,075.06	17,557.79	9,885.00
21.01.2026	17,938.42	17,382.12	17,557.79	17,557.79	20,997.00
22.01.2026	18,045.78	17,557.79	17,557.79	17,655.39	5,327.00
23.01.2026	17,957.94	17,587.07	17,655.39	17,957.94	8,674.00
26.01.2026	18,338.57	17,948.18	17,957.94	18,211.69	44,036.00
27.01.2026	18,270.25	17,850.58	18,211.69	18,016.50	8,574.00
28.01.2026	18,192.17	17,918.90	18,016.50	17,977.46	8,997.00
29.01.2026	18,045.78	17,674.91	17,977.46	17,850.58	25,350.00
30.01.2026	17,870.10	17,577.31	17,811.54	17,831.06	5,055.00
02.02.2026	18,699.68	17,723.71	17,850.58	18,260.49	12,968.00
03.02.2026	18,787.52	18,260.49	18,260.49	18,553.29	17,993.00
04.02.2026	18,855.84	18,260.49	18,855.84	18,543.53	18,246.00
05.02.2026	18,709.44	18,280.01	18,543.53	18,504.49	96,619.00
06.02.2026	19,099.83	18,397.13	18,504.49	18,709.44	9,967.00
09.02.2026	19,002.23	18,728.96	18,709.44	18,816.80	15,849.00
10.02.2026	19,373.10	18,602.08	18,816.80	19,353.59	42,843.00
11.02.2026	19,665.90	19,226.71	19,353.59	19,236.47	22,050.00
12.02.2026	19,519.50	19,021.75	19,236.47	19,402.38	11,031.00
13.02.2026	19,402.38	19,060.79	19,402.38	19,226.71	7,272.00
16.02.2026	20,036.77	19,334.07	19,656.14	20,007.49	20,445.00
17.02.2026	20,212.44	19,773.25	20,007.49	20,046.53	30,217.00
18.02.2026	20,339.32	19,978.21	20,046.53	20,202.68	59,943.00
19.02.2026	20,729.71	20,027.01	20,202.68	20,397.88	47,762.00
20.02.2026	20,632.11	20,271.00	20,397.88	20,544.27	5,099.00
23.02.2026	20,729.71	20,231.96	20,544.27	20,446.68	10,416.00
24.02.2026	20,446.68	20,056.29	20,446.68	20,329.56	15,666.00
25.02.2026	20,329.56	19,919.65	20,329.56	20,105.09	43,676.00
26.02.2026	20,173.40	19,743.98	20,105.09	19,743.98	9,208.00
27.02.2026	20,319.80	19,734.22	19,743.98	20,007.49	21,431.00
02.03.2026	21,793.52	20,573.55	21,793.52	21,403.13	12,169.00
04.03.2026	21,002.98	19,568.30	20,622.35	19,987.97	77,449.00
05.03.2026	20,114.85	19,343.83	19,987.97	19,519.50	72,081.00
06.03.2026	20,280.76	19,177.91	19,519.50	19,665.90	42,714.00
09.03.2026	19,665.90	19,060.79	19,665.90	19,304.79	61,403.00
10.03.2026	19,451.18	18,904.64	18,914.40	19,451.18	46,597.00
11.03.2026	19,470.70	18,719.20	19,451.18	19,255.99	17,038.00
12.03.2026	19,127.81	18,634.83	18,871.46	18,871.46	22,020.00
13.03.2026	18,970.06	18,358.76	18,871.46	18,960.20	9,349.00
16.03.2026	19,620.80	18,388.33	19,620.80	18,595.39	70,416.00
17.03.2026	19,591.22	18,388.33	18,595.39	19,305.29	12,907.00
18.03.2026	19,433.46	19,127.81	19,305.29	19,167.25	18,781.00
19.03.2026	19,167.25	18,536.23	19,167.25	18,644.69	48,808.00
20.03.2026	19,019.35	18,437.63	19,019.35	18,861.60	7,765.00
23.03.2026	18,832.02	18,339.04	18,605.25	18,684.13	16,921.00
24.03.2026	18,624.97	18,240.44	18,684.13	18,417.91	102,375.00
25.03.2026	19,216.55	18,309.46	18,417.91	19,216.55	9,174.00
26.03.2026	19,216.55	18,832.02	18,832.02	19,058.79	5,565.00
27.03.2026	19,058.79	18,339.04	18,832.02	18,733.42	47,108.00
30.03.2026	19,206.69	18,319.32	18,733.42	19,206.69	36,034.00
31.03.2026	19,610.94	18,891.18	19,206.69	19,206.69	40,527.00
03.04.2026	19,670.09	19,068.65	19,660.24	19,670.09	7,809.00
06.04.2026	20,409.57	19,670.09	20,153.22	20,370.13	16,761.00
09.04.2026	20,902.56	19,965.89	20,705.36	20,310.98	22,957.00
10.04.2026	21,257.51	20,587.05	20,744.80	21,099.75	12,703.00
13.04.2026	21,484.28	20,715.22	20,715.22	21,356.10	24,362.00
14.04.2026	21,730.77	21,168.77	21,671.61	21,346.24	35,784.00
15.04.2026	21,780.07	21,356.10	21,405.40	21,504.00	29,720.00
16.04.2026	21,977.26	21,434.98	21,504.00	21,484.28	20,633.00
17.04.2026	21,868.81	21,257.51	21,661.75	21,592.74	10,003.00
20.04.2026	21,996.98	20,843.40	20,843.40	21,858.95	15,805.00
23.04.2026	22,223.76	21,573.02	21,592.74	22,164.60	26,004.00
24.04.2026	22,282.91	21,908.25	22,164.60	22,085.72	19,899.00
27.04.2026	22,085.72	21,602.60	22,085.72	21,809.65	14,134.00
28.04.2026	22,273.05	21,750.49	21,809.65	22,016.70	21,009.00
29.04.2026	22,213.90	21,977.26	22,016.70	22,184.32	15,972.00
30.04.2026	22,282.91	21,553.30	21,553.30	22,105.44	21,021.00
01.05.2026	22,578.71	22,105.44	22,105.44	22,578.71	22,663.00
04.05.2026	22,904.08	22,450.53	22,578.71	22,667.44	34,918.00
05.05.2026	24,521.07	23,357.62	23,653.41	24,254.85	78,972.00
06.05.2026	25,359.14	24,304.15	24,304.15	25,359.14	50,354.00
07.05.2026	26,463.43	25,112.65	25,438.02	26,463.43	706,237.00
08.05.2026	26,463.43	25,704.23	26,236.65	26,266.23	35,122.00
11.05.2026	26,897.25	26,019.74	26,236.65	26,867.67	39,804.00
12.05.2026	27,311.36	26,660.62	26,769.08	27,252.20	34,291.00
13.05.2026	28,524.10	27,400.10	27,400.10	27,873.36	70,906.00
14.05.2026	28,260.63	27,118.69	27,803.85	28,101.75	32,931.00
15.05.2026	28,012.38	27,287.50	27,803.85	27,615.18	21,683.00
18.05.2026	28,608.18	27,088.90	27,615.18	28,310.28	37,783.00
19.05.2026	28,310.28	27,684.69	28,310.28	27,724.41	19,165.00
20.05.2026	28,677.69	27,505.95	27,505.95	28,151.40	26,670.00
25.05.2026	29,184.12	28,419.51	28,528.74	28,995.45	44,064.00
26.05.2026	28,995.45	28,012.38	28,796.85	28,350.00	30,755.00
27.05.2026	29,333.06	28,350.00	28,568.46	29,094.75	44,518.00
28.05.2026	29,422.43	28,757.13	29,094.75	29,273.49	43,666.00
29.05.2026	29,789.84	28,479.09	29,690.54	28,757.13	239,160.00
01.06.2026	28,747.20	27,416.58	28,747.20	27,903.15	17,613.00
02.06.2026	28,101.75	27,257.71	27,903.15	27,932.94	29,188.00
03.06.2026	27,913.08	25,956.88	27,913.08	26,165.41	16,069.00
04.06.2026	26,890.30	25,788.07	26,165.41	26,890.30	38,137.00
05.06.2026	27,108.76	26,095.90	26,890.30	26,890.30	20,285.00
08.06.2026	27,247.78	25,857.58	26,483.17	26,056.18	29,678.00
09.06.2026	26,860.51	25,857.58	26,056.18	26,791.00	38,749.00
10.06.2026	27,247.78	25,867.51	27,247.78	25,976.74	41,373.00
11.06.2026	27,833.64	25,917.16	25,937.02	27,416.58	45,387.00
12.06.2026	28,151.40	27,317.29	27,416.58	27,724.41	19,153.00
15.06.2026	28,081.89	26,979.67	28,052.10	27,208.06	7,853.00
16.06.2026	27,287.50	26,542.75	27,128.62	27,069.04	10,978.00
17.06.2026	27,247.78	26,334.22	27,069.04	26,532.82	16,622.00
18.06.2026	27,307.36	26,334.22	26,532.82	27,088.90	18,424.00
19.06.2026	27,297.43	26,800.93	26,890.30	27,078.97	5,991.00
22.06.2026	27,446.37	26,612.26	27,078.97	26,612.26	9,323.00
23.06.2026	27,158.41	26,254.78	26,542.75	26,701.63	14,708.00
24.06.2026	27,416.58	26,810.86	26,890.30	26,810.86	19,182.00
25.06.2026	27,019.39	26,254.78	26,810.86	26,254.78	9,622.00
26.06.2026	26,383.87	25,917.16	26,046.25	26,254.78	21,149.00
29.06.2026	27,307.36	26,145.55	26,254.78	26,999.53	23,363.00
30.06.2026	28,181.19	27,078.97	27,813.78	28,002.45	32,010.00
01.07.2026	28,667.76	27,704.55	27,833.64	28,657.83	24,618.00
02.07.2026	29,680.61	28,429.44	28,657.83	29,591.24	35,995.00
03.07.2026	30,077.81	29,114.61	29,184.12	30,008.30	17,503.00
06.07.2026	31,060.88	29,680.61	30,008.30	30,703.40	31,463.00
07.07.2026	30,703.40	29,660.75	30,703.40	29,938.79	16,805.00
08.07.2026	30,395.57	29,750.12	29,938.79	30,187.04	24,251.00
09.07.2026	30,326.06	29,412.50	30,038.09	29,789.84	12,208.00
10.07.2026	29,998.37	28,945.80	29,938.79	29,134.47	7,287.00
13.07.2026	29,203.98	28,677.69	29,134.47	29,045.10	12,517.00
14.07.2026	29,184.12	28,350.00	29,045.10	28,588.32	18,658.00
15.07.2026	28,866.36	28,359.93	28,757.13	28,508.88	20,341.00
16.07.2026	28,836.57	28,310.28	28,508.88	28,498.95	20,611.00
17.07.2026	29,094.75	27,903.15	28,498.95	28,995.45	9,751.00
20.07.2026	29,323.13	28,598.25	28,995.45	29,094.75	16,474.00
21.07.2026	29,482.01	28,806.78	28,995.45	28,945.80	18,052.00
22.07.2026	29,045.10	28,737.27	28,945.80	28,995.45	21,820.00
24.07.2026	30,643.82	28,697.55	28,697.55	30,216.83	25,176.00
27.07.2026	30,713.33	30,077.81	30,216.83	30,365.78	13,367.00
28.07.2026	30,435.29	29,789.84	30,365.78	29,948.72	5,916.00
29.07.2026	30,018.23	28,419.51	29,948.72	28,598.25	11,990.00
30.07.2026	28,886.22	27,704.55	28,598.25	28,677.69	14,440.00
31.07.2026	28,985.52	28,091.82	28,677.69	28,896.15	31,042.00
03.08.2026	29,313.20	28,479.09	28,896.15	28,479.09	11,769.00
04.08.2026	28,697.55	27,674.76	28,697.55	27,962.73	32,645.00
05.08.2026	28,280.49	27,545.67	28,230.84	28,131.54	29,937.00
06.08.2026	28,131.54	27,525.81	28,131.54	27,525.81	241,533.00
07.08.2026	28,210.98	27,267.64	27,525.81	27,654.90	12,151.00
10.08.2026	27,932.94	27,247.78	27,654.90	27,605.25	22,901.00
11.08.2026	27,654.90	27,019.39	27,605.25	27,496.02	13,404.00
12.08.2026	28,260.63	26,890.30	27,496.02	26,930.02	52,225.00
13.08.2026	28,528.74	26,949.88	26,930.02	28,042.17	29,464.00
14.08.2026	28,369.86	27,664.83	28,042.17	27,803.85	10,145.00
17.08.2026	29,064.96	27,714.48	27,803.85	28,419.51	22,625.00
18.08.2026	28,498.95	27,783.99	28,419.51	28,350.00	41,175.00
19.08.2026	28,600.00	27,610.00	28,220.00	27,850.00	35,936.00
20.08.2026	28,240.00	27,390.00	27,850.00	27,510.00	11,528.00
21.08.2026	27,860.00	27,300.00	27,510.00	27,650.00	7,967.00
24.08.2026	28,230.00	27,370.00	27,650.00	28,010.00	13,164.00
25.08.2026	29,510.00	28,010.00	28,010.00	28,250.00	29,037.00
26.08.2026	29,440.00	28,250.00	28,250.00	29,370.00	21,280.00
27.08.2026	31,090.00	29,690.00	29,960.00	30,550.00	25,303.00
28.08.2026	30,550.00	29,790.00	30,170.00	29,870.00	19,021.00
31.08.2026	30,310.00	29,050.00	29,870.00	29,400.00	19,137.00
01.09.2026	30,000.00	28,840.00	29,400.00	29,110.00	28,961.00
02.09.2026	30,000.00	29,110.00	29,200.00	29,400.00	51,026.00
03.09.2026	29,570.00	29,020.00	29,570.00	29,400.00	13,711.00
04.09.2026	30,210.00	29,500.00	29,890.00	29,530.00	23,426.00
07.09.2026	30,200.00	29,530.00	29,530.00	29,990.00	16,778.00
08.09.2026	30,590.00	29,120.00	29,990.00	29,120.00	14,285.00
09.09.2026	29,730.00	29,300.00	29,500.00	29,400.00	20,716.00
10.09.2026	29,990.00	28,000.00	29,990.00	28,050.00	19,195.00
14.09.2026	28,900.00	27,920.00	28,280.00	28,380.00	17,205.00
15.09.2026	28,800.00	27,100.00	28,380.00	27,100.00	31,070.00
16.09.2026	27,850.00	27,040.00	27,100.00	27,340.00	39,331.00
17.09.2026	28,620.00	27,630.00	27,640.00	28,170.00	277,366.00
22.09.2026	29,830.00	28,430.00	28,500.00	29,580.00	16,957.00
23.09.2026	29,910.00	28,990.00	29,820.00	29,820.00	16,638.00
24.09.2026	29,990.00	28,550.00	29,690.00	28,700.00	29,018.00
28.09.2026	28,740.00	27,880.00	28,700.00	28,550.00	15,229.00
29.09.2026	29,400.00	28,400.00	28,550.00	28,480.00	16,076.00
30.09.2026	29,680.00	28,320.00	28,480.00	28,700.00	16,616.00
01.10.2026	28,990.00	28,230.00	28,700.00	28,240.00	24,244.00
05.10.2026	28,780.00	28,240.00	28,380.00	28,290.00	17,293.00
06.10.2026	28,370.00	26,900.00	28,290.00	27,060.00	34,333.00
07.10.2026	27,740.00	25,820.00	27,060.00	25,900.00	35,637.00
08.10.2026	27,020.00	25,340.00	25,900.00	26,490.00	36,392.00
09.10.2026	26,840.00	26,470.00	26,490.00	26,620.00	15,458.00
12.10.2026	27,100.00	26,020.00	26,620.00	26,800.00	18,378.00
13.10.2026	27,700.00	26,650.00	26,800.00	27,550.00	16,920.00
14.10.2026	28,160.00	27,540.00	27,550.00	28,080.00	18,686.00
15.10.2026	28,210.00	27,620.00	28,000.00	27,820.00	18,611.00

צרו איתנו קשר *5988