גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > שמן תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.05.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית שמן תעשיות

SHEMEN INDUSTRY

מניה 634030 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2042	2042	2042	2042	0.00
09:44	2042	2042	2042	2042	0.00
09:47	2042	2042	2042	2042	0.00
09:53	2042	2042	2042	2042	0.00
09:56	2042	2042	2042	2042	0.00
10:02	2042	2042	2042	2042	0.00
10:05	2042	2042	2042	2042	0.00
10:08	2042	2042	2042	2042	0.00
10:14	1982	1982	1982	1982	0.00
10:20	1982	1982	1982	1982	1,189.00
10:26	1981	1980	1981	1980	2,673.00
10:32	1980	1980	1980	1980	0.00
10:35	1980	1980	1980	1980	554.00
10:38	1980	1980	1980	1980	0.00
10:44	1980	1980	1980	1980	0.00
10:47	1980	1980	1980	1980	0.00
10:53	1971	1971	1971	1971	0.00
10:56	1971	1971	1971	1971	0.00
11:02	1971	1971	1971	1971	0.00
11:05	1971	1971	1971	1971	0.00
11:08	1971	1971	1971	1971	0.00
11:14	2014	2014	2014	2014	0.00
11:17	2014	2014	2014	2014	0.00
11:23	2014	2014	2014	2014	0.00
11:26	2014	2014	2014	2014	0.00
11:32	2014	2014	2014	2014	0.00
11:35	2014	2014	2014	2014	0.00
11:38	2014	2014	2014	2014	0.00
11:44	1963	1963	1963	1963	0.00
11:47	1963	1963	1963	1963	0.00
11:53	2014	2014	2014	2014	0.00
11:59	2014	2014	2014	2014	0.00
12:02	2014	2014	2014	2014	0.00
12:05	2014	2014	2014	2014	0.00
12:08	2014	2014	2014	2014	0.00
12:14	2014	2014	2014	2014	0.00
12:17	2014	2014	2014	2014	0.00
12:23	2014	2014	2014	2014	0.00
12:29	2014	2014	2014	2014	0.00
12:38	2014	2014	2014	2014	0.00
12:44	2014	2014	2014	2014	0.00
12:50	2014	2014	2014	2014	0.00
12:56	2014	2014	2014	2014	0.00
13:02	2014	2014	2014	2014	0.00
13:05	2014	2014	2014	2014	0.00
13:08	2014	2014	2014	2014	0.00
13:14	2014	2014	2014	2014	0.00
13:20	2014	2014	2014	2014	0.00
13:26	2014	2014	2014	2014	0.00
13:32	2014	2014	2014	2014	0.00
13:38	2014	2014	2014	2014	0.00
13:44	2014	2014	2014	2014	0.00
13:50	2014	2014	2014	2014	0.00
13:56	2014	2014	2014	2014	0.00
14:08	2014	2014	2014	2014	0.00
14:17	2014	2014	2014	2014	0.00
14:26	2014	2014	2014	2014	0.00
14:35	2014	2014	2014	2014	0.00
14:44	2014	2014	2014	2014	0.00
14:50	2014	2014	2014	2014	0.00
14:56	2014	2014	2014	2014	0.00
15:02	2014	2014	2014	2014	0.00
15:05	2014	2014	2014	2014	0.00
15:08	2014	2014	2014	2014	0.00
15:14	2014	2014	2014	2014	0.00
15:26	2014	2014	2014	2014	0.00
15:35	2014	2014	2014	2014	0.00
15:44	2014	2014	2014	2014	0.00
15:50	2014	2014	2014	2014	0.00
15:56	2014	2014	2014	2014	0.00
16:02	2014	2014	2014	2014	0.00
16:05	2014	2014	2014	2014	0.00
16:08	2014	2014	2014	2014	0.00
16:14	2014	2014	2014	2014	0.00
16:17	2014	2014	2014	2014	0.00
16:23	2014	2014	2014	2014	0.00
16:26	2014	2014	2014	2014	0.00
16:32	2014	2014	2014	2014	0.00
16:35	2014	2014	2014	2014	0.00
16:41	2014	2014	2014	2014	0.00
16:44	2014	2014	2014	2014	0.00
16:47	2014	2014	2014	2014	0.00
16:53	2050	2050	2050	2050	0.00
16:56	2050	2050	2050	2050	0.00
17:02	2050	2050	2050	2050	0.00
17:05	2050	2050	2050	2050	0.00
17:08	2050	2050	2050	2050	0.00
17:11	2050	2050	2050	2050	0.00
17:14	2050	2050	2050	2050	0.00
17:17	2050	2050	2050	2050	0.00
17:23	2009	2009	2009	2009	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2022 09:15	1752	1752	1752	1752	0.00
15.05.2022 09:45	1752	1752	-99.99	-99.99	0.00
15.05.2022 10:15	1823	1823	1823	1823	18,776.00
15.05.2022 10:45	1837	1823	1823	1837	5,422.00
15.05.2022 11:15	1837	1837	1837	1837	0.00
15.05.2022 11:45	1837	1837	1837	1837	0.00
15.05.2022 12:15	1844	1841	1841	1844	3,134.00
15.05.2022 12:45	1844	1844	1844	1844	0.00
15.05.2022 13:15	1838	1837	1837	1837	14,882.00
15.05.2022 13:45	1878	1801	1801	1878	613.00
15.05.2022 14:15	1979	1880	1880	1979	6,994.00
15.05.2022 14:45	1979	1979	1979	1979	0.00
15.05.2022 15:15	1979	1979	1979	1979	0.00
15.05.2022 15:45	1979	1801	-99.99	-99.99	0.00
15.05.2022 16:15	1911	1911	1911	1911	19,110.00
15.05.2022 16:45	1911	1911	1911	1911	0.00
15.05.2022 17:15	1911	1911	1911	1911	0.00
15.05.2022 17:45	1911	1911	1911	1911	0.00
16.05.2022 09:15	1911	1911	1911	1911	0.00
16.05.2022 09:45	1993	1993	-99.99	-99.99	0.00
16.05.2022 10:15	2070	1911	2027	2070	40,966.00
16.05.2022 10:45	2025	2001	2001	2025	14,752.00
16.05.2022 11:15	2013	2011	2013	2013	11,833.00
16.05.2022 11:45	2013	1990	2013	1990	16,359.00
16.05.2022 12:15	1991	1991	1991	1991	13,439.00
16.05.2022 12:45	1991	1991	1991	1991	0.00
16.05.2022 13:15	1991	1991	1991	1991	0.00
16.05.2022 13:45	1969	1951	1969	1953	11,763.00
16.05.2022 14:15	1952	1952	1952	1952	1,542.00
16.05.2022 14:45	1952	1952	1952	1952	0.00
16.05.2022 15:15	1968	1968	1968	1968	492.00
16.05.2022 15:45	1967	1963	1966	1967	27,880.00
16.05.2022 16:15	1963	1961	1963	1961	3,965.00
16.05.2022 16:45	1951	1950	1951	1950	2,262.00
16.05.2022 17:15	1952	1940	1952	1952	1,737.00
16.05.2022 17:45	2025	1922	1977	1977	23,625.00
17.05.2022 09:15	1977	1977	1977	1977	0.00
17.05.2022 09:45	2025	2022	-99.99	-99.99	0.00
17.05.2022 10:15	2025	2025	2025	2025	2,045.00
17.05.2022 10:45	2003	2003	2003	2003	600.00
17.05.2022 11:15	2014	2003	2004	2003	40,755.00
17.05.2022 11:45	1994	1994	1994	1994	2,013.00
17.05.2022 12:15	1997	1997	1997	1997	918.00
17.05.2022 12:45	1997	1997	1997	1997	2,516.00
17.05.2022 13:15	1997	1997	1997	1997	0.00
17.05.2022 13:45	1997	1997	1997	1997	0.00
17.05.2022 14:15	1997	1997	1997	1997	0.00
17.05.2022 14:45	1997	1997	1997	1997	0.00
17.05.2022 15:15	1996	1996	1996	1996	1,497.00
17.05.2022 15:45	1985	1977	1985	1979	12,652.00
17.05.2022 16:15	1979	1979	1979	1979	1,998.00
17.05.2022 16:45	2025	2025	2025	2025	1,518.00
17.05.2022 17:15	2025	2025	2025	2025	0.00
17.05.2022 17:45	2050	1908	2050	2017	48,856.00
18.05.2022 09:15	2017	2017	2017	2017	0.00
18.05.2022 09:45	2017	2017	-99.99	-99.99	0.00
18.05.2022 10:15	2040	2017	2017	2040	5,099.00
18.05.2022 10:45	2040	2040	2040	2040	0.00
18.05.2022 11:15	2040	2040	2040	2040	0.00
18.05.2022 11:45	2040	2040	2040	2040	0.00
18.05.2022 12:15	2040	2040	2040	2040	0.00
18.05.2022 12:45	2040	2040	2040	2040	0.00
18.05.2022 13:15	2040	2040	2040	2040	0.00
18.05.2022 13:45	2040	2040	2040	2040	0.00
18.05.2022 14:15	2040	2040	2040	2040	0.00
18.05.2022 14:45	2040	2040	2040	2040	0.00
18.05.2022 15:15	2040	2040	2040	2040	0.00
18.05.2022 15:45	2040	2040	2040	2040	0.00
18.05.2022 16:15	2040	2040	2040	2040	0.00
18.05.2022 16:45	2020	2020	2020	2020	1,676.00
18.05.2022 17:15	2020	2020	2020	2020	1,151.00
18.05.2022 17:45	2050	1980	2042	2042	14,681.00
19.05.2022 09:15	2042	2042	2042	2042	0.00
19.05.2022 09:45	2042	2042	-99.99	-99.99	0.00
19.05.2022 10:15	2042	2042	2042	2042	40.00
19.05.2022 10:45	1982	1980	1982	1980	8,102.00
19.05.2022 11:15	2014	1971	1971	2014	3,596.00
19.05.2022 11:45	1963	1963	1963	1963	1,020.00
19.05.2022 12:15	2014	2014	2014	2014	503.00
19.05.2022 12:45	2014	2014	2014	2014	0.00
19.05.2022 13:15	2014	2014	2014	2014	0.00
19.05.2022 13:45	2014	2014	2014	2014	0.00
19.05.2022 14:15	2014	2014	2014	2014	0.00
19.05.2022 14:45	2014	2014	2014	2014	0.00
19.05.2022 15:15	2014	2014	2014	2014	0.00
19.05.2022 15:45	2014	2014	2014	2014	0.00
19.05.2022 16:15	2014	2014	2014	2014	0.00
19.05.2022 16:45	2014	2014	2014	2014	0.00
19.05.2022 17:15	2050	1953	1953	2050	1,829.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.05.2021	868.90	838.00	855.10	852.90	774.00
24.05.2021	838.10	836.00	852.90	837.00	32,451.00
25.05.2021	820.70	816.10	837.00	820.40	22,940.00
26.05.2021	804.00	804.00	820.40	819.90	7.00
27.05.2021	838.50	838.40	819.90	838.50	5,377.00
30.05.2021	838.50	838.50	838.50	838.50	12.00
31.05.2021	838.50	838.50	838.50	838.50	69.00
01.06.2021	838.50	838.50	838.50	838.50	29.00
02.06.2021	838.50	838.50	838.50	838.50	12.00
03.06.2021	817.60	817.60	838.50	821.90	191.00
06.06.2021	821.90	821.90	821.90	821.90	41,912.00
07.06.2021	821.90	821.90	821.90	821.90	57,644.00
08.06.2021	850.00	821.90	821.90	832.90	17,577.00
09.06.2021	851.80	851.80	832.90	833.70	10.00
10.06.2021	858.70	855.00	858.70	856.40	982.00
13.06.2021	870.00	870.00	856.40	857.10	12.00
14.06.2021	841.10	841.00	857.10	841.10	681.00
15.06.2021	848.90	848.90	841.10	846.80	174.00
16.06.2021	842.00	842.00	846.80	844.40	118.00
17.06.2021	827.60	827.50	827.50	827.60	482.00
20.06.2021	815.30	807.00	827.60	811.10	1,967.00
21.06.2021	811.10	811.00	811.10	811.10	2,194.00
22.06.2021	811.10	803.00	811.10	803.00	424.00
23.06.2021	788.00	787.30	803.00	787.70	940.00
24.06.2021	787.70	787.70	787.70	787.70	12.00
27.06.2021	822.80	787.70	787.70	808.70	897.00
28.06.2021	816.80	816.80	808.70	816.80	322.00
29.06.2021	830.30	815.20	816.80	819.40	2,701.00
30.06.2021	823.10	801.50	819.40	806.60	1,239.00
01.07.2021	806.60	806.60	806.60	806.60	503.00
04.07.2021	817.80	804.50	806.60	804.80	765.00
05.07.2021	804.80	804.80	804.80	804.80	1,209.00
06.07.2021	804.80	804.80	804.80	804.80	516.00
07.07.2021	796.00	796.00	804.80	804.50	9.00
08.07.2021	795.10	784.40	804.50	792.80	1,146.00
11.07.2021	789.40	773.00	792.80	779.30	1,667.00
12.07.2021	764.10	763.70	779.30	764.00	848.00
13.07.2021	768.80	761.20	764.00	762.40	1,906.00
14.07.2021	762.40	752.70	762.40	758.60	1,215.00
15.07.2021	758.60	758.60	758.60	758.60	22.00
19.07.2021	758.60	758.60	758.60	758.60	273.00
20.07.2021	766.20	750.30	758.60	756.90	2,724.00
21.07.2021	756.90	756.90	756.90	756.90	39.00
22.07.2021	770.20	756.90	756.90	769.40	5,709.00
25.07.2021	769.40	769.40	769.40	769.40	52.00
26.07.2021	816.80	769.40	769.40	810.10	4,505.00
27.07.2021	840.10	818.20	810.10	833.70	9,102.00
28.07.2021	833.70	833.70	833.70	833.70	1.00
29.07.2021	849.00	833.70	833.70	848.40	10,061.00
01.08.2021	850.00	848.10	848.40	848.40	15,609.00
02.08.2021	843.80	843.70	848.40	843.70	962.00
03.08.2021	850.00	843.70	843.70	850.00	20,566.00
04.08.2021	850.00	842.90	850.00	849.50	6,177.00
05.08.2021	865.00	865.00	849.50	865.00	138,433.00
08.08.2021	865.00	843.40	865.00	851.80	1,139.00
09.08.2021	851.80	843.90	851.80	849.30	47,224.00
10.08.2021	851.30	847.10	849.30	850.70	19,132.00
11.08.2021	851.00	843.20	850.70	849.10	31,047.00
12.08.2021	848.80	845.00	849.10	845.00	654.00
15.08.2021	835.00	835.00	845.00	835.00	320.00
16.08.2021	850.10	835.10	835.00	848.90	8,812.00
17.08.2021	850.00	849.00	848.90	850.00	11,590.00
18.08.2021	850.00	850.00	850.00	850.00	14,255.00
19.08.2021	1,400.00	850.00	850.00	1,063.00	40,258.00
22.08.2021	1,231.00	1,001.00	1,077.00	1,011.00	63,638.00
23.08.2021	1,040.00	957.40	1,034.00	977.00	8,953.00
24.08.2021	977.00	954.00	977.00	960.70	844.00
25.08.2021	1,095.00	961.00	961.00	1,019.00	19,987.00
26.08.2021	1,042.00	1,002.00	1,019.00	1,027.00	14,552.00
29.08.2021	1,100.00	1,050.00	1,027.00	1,100.00	17,539.00
30.08.2021	1,100.00	1,075.00	1,100.00	1,100.00	20,360.00
31.08.2021	1,101.00	1,078.00	1,100.00	1,099.00	10,683.00
01.09.2021	1,156.00	1,124.00	1,124.00	1,141.00	81,412.00
02.09.2021	1,157.00	1,126.00	1,141.00	1,132.00	2,802.00
05.09.2021	1,148.00	1,148.00	1,132.00	1,148.00	279.00
09.09.2021	1,158.00	1,127.00	1,148.00	1,131.00	592.00
12.09.2021	1,160.00	1,155.00	1,131.00	1,160.00	10,583.00
13.09.2021	1,160.00	1,135.00	1,160.00	1,141.00	1,751.00
14.09.2021	1,170.00	1,125.00	1,141.00	1,125.00	15,710.00
19.09.2021	1,170.00	1,148.00	1,150.00	1,154.00	7,298.00
22.09.2021	1,143.00	1,126.00	1,154.00	1,135.00	477.00
23.09.2021	1,140.00	1,125.00	1,135.00	1,133.00	975.00
26.09.2021	1,126.00	1,125.00	1,133.00	1,125.00	361.00
29.09.2021	1,125.00	1,089.00	1,125.00	1,112.00	6,298.00
30.09.2021	1,112.00	1,090.00	1,112.00	1,109.00	10,592.00
03.10.2021	1,109.00	1,087.00	1,109.00	1,089.00	454.00
04.10.2021	1,089.00	1,067.00	1,089.00	1,067.00	268.00
05.10.2021	1,041.00	1,031.00	1,067.00	1,040.00	7,948.00
06.10.2021	1,032.00	1,013.00	1,040.00	1,022.00	1,716.00
07.10.2021	1,042.00	1,003.00	1,022.00	1,030.00	3,443.00
10.10.2021	1,040.00	1,040.00	1,040.00	1,040.00	269.00
11.10.2021	1,040.00	1,040.00	1,040.00	1,040.00	367.00
12.10.2021	1,062.00	1,040.00	1,040.00	1,045.00	731.00
13.10.2021	1,052.00	1,045.00	1,045.00	1,052.00	308.00
14.10.2021	1,052.00	1,045.00	1,052.00	1,049.00	1,182.00
17.10.2021	1,049.00	1,049.00	1,049.00	1,049.00	392.00
18.10.2021	1,049.00	1,023.00	1,049.00	1,035.00	3,391.00
19.10.2021	1,035.00	1,010.00	1,035.00	1,025.00	1,078.00
20.10.2021	1,040.00	1,039.00	1,025.00	1,040.00	5,975.00
21.10.2021	1,063.00	1,063.00	1,040.00	1,063.00	426.00
24.10.2021	1,063.00	1,063.00	1,063.00	1,063.00	86.00
25.10.2021	1,043.00	1,037.00	1,063.00	1,041.00	3,280.00
26.10.2021	1,056.00	1,056.00	1,041.00	1,056.00	306.00
27.10.2021	1,057.00	1,056.00	1,056.00	1,056.00	1,080.00
28.10.2021	1,099.00	1,065.00	1,056.00	1,098.00	5,516.00
31.10.2021	1,125.00	1,111.00	1,098.00	1,125.00	5,503.00
01.11.2021	1,139.00	1,070.00	1,125.00	1,110.00	4,736.00
02.11.2021	1,140.00	1,057.00	1,110.00	1,092.00	4,761.00
03.11.2021	1,126.00	1,096.00	1,092.00	1,106.00	3,044.00
04.11.2021	1,131.00	1,129.00	1,131.00	1,129.00	3,152.00
07.11.2021	1,140.00	1,129.00	1,129.00	1,133.00	895.00
08.11.2021	1,158.00	1,107.00	1,140.00	1,139.00	1,031.00
09.11.2021	1,190.00	1,137.00	1,139.00	1,159.00	684.00
10.11.2021	1,185.00	1,159.00	1,159.00	1,177.00	1,261.00
11.11.2021	1,202.00	1,193.00	1,177.00	1,199.00	686.00
14.11.2021	1,222.00	1,199.00	1,199.00	1,207.00	699.00
15.11.2021	1,243.00	1,234.00	1,234.00	1,240.00	5,464.00
16.11.2021	1,243.00	1,240.00	1,240.00	1,241.00	3,528.00
17.11.2021	1,244.00	1,244.00	1,241.00	1,244.00	194.00
18.11.2021	1,256.00	1,242.00	1,244.00	1,244.00	5,848.00
21.11.2021	1,255.00	1,244.00	1,244.00	1,255.00	295.00
22.11.2021	1,255.00	1,249.00	1,255.00	1,249.00	992.00
23.11.2021	1,300.00	1,214.00	1,249.00	1,299.00	12,972.00
24.11.2021	1,335.00	1,299.00	1,299.00	1,322.00	8,569.00
25.11.2021	1,399.00	1,351.00	1,322.00	1,381.00	4,834.00
28.11.2021	1,552.00	1,439.00	1,439.00	1,500.00	16,509.00
29.11.2021	1,545.00	1,480.00	1,500.00	1,487.00	18,668.00
30.11.2021	1,487.00	1,460.00	1,479.00	1,470.00	3,577.00
01.12.2021	1,502.00	1,435.00	1,470.00	1,490.00	2,111.00
02.12.2021	1,500.00	1,453.00	1,453.00	1,482.00	3,648.00
05.12.2021	1,482.00	1,482.00	1,482.00	1,482.00	221.00
06.12.2021	1,452.00	1,410.00	1,482.00	1,429.00	742.00
07.12.2021	1,429.00	1,425.00	1,429.00	1,427.00	720.00
08.12.2021	1,427.00	1,250.00	1,427.00	1,296.00	12,999.00
09.12.2021	1,280.00	1,231.00	1,280.00	1,241.00	5,982.00
12.12.2021	1,251.00	1,241.00	1,241.00	1,245.00	1,565.00
13.12.2021	1,245.00	1,209.00	1,245.00	1,226.00	1,382.00
14.12.2021	1,209.00	1,167.00	1,226.00	1,194.00	1,093.00
15.12.2021	1,194.00	1,175.00	1,194.00	1,186.00	1,341.00
16.12.2021	1,186.00	1,124.00	1,186.00	1,125.00	7,574.00
19.12.2021	1,122.00	1,097.00	1,107.00	1,104.00	2,532.00
20.12.2021	1,103.00	1,103.00	1,104.00	1,103.00	162.00
21.12.2021	1,103.00	1,090.00	1,103.00	1,095.00	912.00
22.12.2021	1,122.00	1,070.00	1,091.00	1,089.00	3,390.00
23.12.2021	1,117.00	1,089.00	1,089.00	1,112.00	1,751.00
26.12.2021	1,179.00	1,120.00	1,120.00	1,141.00	5,171.00
27.12.2021	1,141.00	1,088.00	1,141.00	1,108.00	6,734.00
28.12.2021	1,108.00	1,108.00	1,108.00	1,108.00	559.00
29.12.2021	1,200.00	1,108.00	1,108.00	1,187.00	3,874.00
30.12.2021	1,187.00	1,121.00	1,187.00	1,145.00	3,864.00
02.01.2022	1,170.00	1,149.00	1,145.00	1,162.00	460.00
03.01.2022	1,232.00	1,162.00	1,162.00	1,229.00	4,485.00
04.01.2022	1,230.00	1,222.00	1,229.00	1,226.00	2,280.00
05.01.2022	1,290.00	1,253.00	1,226.00	1,278.00	546.00
06.01.2022	1,307.00	1,222.00	1,278.00	1,229.00	2,935.00
09.01.2022	1,256.00	1,222.00	1,229.00	1,250.00	926.00
10.01.2022	1,250.00	1,209.00	1,250.00	1,236.00	1,635.00
11.01.2022	1,248.00	1,206.00	1,236.00	1,235.00	1,411.00
12.01.2022	1,263.00	1,235.00	1,235.00	1,254.00	1,471.00
13.01.2022	1,310.00	1,281.00	1,254.00	1,304.00	3,097.00
16.01.2022	1,295.00	1,250.00	1,304.00	1,272.00	3,095.00
17.01.2022	1,300.00	1,250.00	1,272.00	1,275.00	1,946.00
18.01.2022	1,300.00	1,300.00	1,275.00	1,300.00	857.00
19.01.2022	1,317.00	1,269.00	1,300.00	1,294.00	2,490.00
20.01.2022	1,375.00	1,300.00	1,294.00	1,338.00	2,744.00
23.01.2022	1,338.00	1,305.00	1,338.00	1,316.00	898.00
24.01.2022	1,300.00	1,270.00	1,316.00	1,278.00	774.00
25.01.2022	1,278.00	1,246.00	1,278.00	1,252.00	2,039.00
26.01.2022	1,290.00	1,252.00	1,252.00	1,263.00	2,021.00
27.01.2022	1,280.00	1,280.00	1,263.00	1,280.00	762.00
30.01.2022	1,275.00	1,260.00	1,280.00	1,270.00	850.00
31.01.2022	1,295.00	1,295.00	1,270.00	1,295.00	467.00
01.02.2022	1,309.00	1,309.00	1,295.00	1,309.00	274.00
02.02.2022	1,309.00	1,309.00	1,309.00	1,309.00	1,004.00
03.02.2022	1,309.00	1,309.00	1,309.00	1,309.00	4,548.00
06.02.2022	1,300.00	1,300.00	1,309.00	1,300.00	497.00
07.02.2022	1,320.00	1,299.00	1,300.00	1,320.00	3,584.00
08.02.2022	1,340.00	1,339.00	1,320.00	1,340.00	1,560.00
09.02.2022	1,350.00	1,350.00	1,340.00	1,350.00	1,616.00
10.02.2022	1,350.00	1,340.00	1,350.00	1,342.00	1,508.00
13.02.2022	1,342.00	1,322.00	1,342.00	1,323.00	291.00
14.02.2022	1,339.00	1,320.00	1,323.00	1,325.00	612.00
15.02.2022	1,350.00	1,321.00	1,325.00	1,338.00	537.00
16.02.2022	1,392.00	1,368.00	1,338.00	1,384.00	4,316.00
17.02.2022	1,495.00	1,400.00	1,384.00	1,462.00	4,413.00
20.02.2022	1,600.00	1,462.00	1,462.00	1,581.00	5,962.00
21.02.2022	1,617.00	1,404.00	1,580.00	1,538.00	6,539.00
22.02.2022	1,528.00	1,497.00	1,538.00	1,516.00	643.00
23.02.2022	1,538.00	1,516.00	1,516.00	1,535.00	437.00
24.02.2022	1,474.00	1,395.00	1,474.00	1,423.00	6,260.00
27.02.2022	1,512.00	1,301.00	1,423.00	1,432.00	9,280.00
28.02.2022	1,426.00	1,397.00	1,425.00	1,415.00	770.00
01.03.2022	1,415.00	1,415.00	1,415.00	1,415.00	53.00
02.03.2022	1,429.00	1,344.00	1,429.00	1,373.00	2,696.00
03.03.2022	1,380.00	1,339.00	1,373.00	1,371.00	7,688.00
06.03.2022	1,387.00	1,380.00	1,380.00	1,383.00	482.00
07.03.2022	1,405.00	1,380.00	1,382.00	1,384.00	725.00
08.03.2022	1,384.00	1,343.00	1,384.00	1,379.00	2,027.00
09.03.2022	1,346.00	1,280.00	1,379.00	1,300.00	9,914.00
10.03.2022	1,374.00	1,300.00	1,300.00	1,352.00	4,677.00
13.03.2022	1,333.00	1,261.00	1,352.00	1,300.00	2,243.00
14.03.2022	1,325.00	1,309.00	1,300.00	1,321.00	4,024.00
15.03.2022	1,344.00	1,300.00	1,321.00	1,332.00	5,415.00
16.03.2022	1,376.00	1,362.00	1,332.00	1,371.00	2,010.00
20.03.2022	1,380.00	1,351.00	1,371.00	1,368.00	789.00
21.03.2022	1,414.00	1,340.00	1,368.00	1,370.00	9,952.00
22.03.2022	1,425.00	1,380.00	1,370.00	1,414.00	12,763.00
23.03.2022	1,445.00	1,380.00	1,414.00	1,434.00	596.00
24.03.2022	1,464.00	1,436.00	1,434.00	1,438.00	2,863.00
27.03.2022	1,468.00	1,466.00	1,438.00	1,466.00	435.00
28.03.2022	1,547.00	1,490.00	1,466.00	1,516.00	5,854.00
29.03.2022	1,520.00	1,490.00	1,520.00	1,505.00	3,965.00
30.03.2022	1,588.00	1,505.00	1,505.00	1,580.00	7,307.00
31.03.2022	1,580.00	1,443.00	1,580.00	1,520.00	4,794.00
03.04.2022	1,520.00	1,520.00	1,520.00	1,520.00	1,206.00
04.04.2022	1,524.00	1,449.00	1,520.00	1,499.00	2,052.00
05.04.2022	1,574.00	1,529.00	1,499.00	1,547.00	1,213.00
06.04.2022	1,547.00	1,471.00	1,547.00	1,509.00	886.00
07.04.2022	1,542.00	1,509.00	1,509.00	1,513.00	14,315.00
10.04.2022	1,547.00	1,513.00	1,513.00	1,521.00	13,723.00
11.04.2022	1,536.00	1,521.00	1,521.00	1,535.00	120.00
12.04.2022	1,612.00	1,543.00	1,535.00	1,553.00	4,920.00
13.04.2022	1,553.00	1,553.00	1,553.00	1,553.00	321.00
14.04.2022	1,576.00	1,553.00	1,553.00	1,570.00	99.00
17.04.2022	1,600.00	1,523.00	1,523.00	1,588.00	3,722.00
18.04.2022	1,592.00	1,580.00	1,588.00	1,587.00	43,729.00
19.04.2022	1,650.00	1,586.00	1,587.00	1,642.00	48,486.00
20.04.2022	1,708.00	1,642.00	1,642.00	1,675.00	6,216.00
24.04.2022	2,079.00	1,675.00	1,675.00	1,775.00	18,571.00
25.04.2022	1,900.00	1,806.00	1,775.00	1,833.00	8,937.00
26.04.2022	2,200.00	1,847.00	1,850.00	2,061.00	43,122.00
27.04.2022	2,061.00	1,810.00	2,061.00	1,902.00	29,022.00
28.04.2022	2,020.00	1,902.00	1,902.00	1,982.00	20,035.00
01.05.2022	2,081.00	1,982.00	1,982.00	2,041.00	11,805.00
02.05.2022	2,047.00	1,863.00	2,041.00	1,926.00	20,913.00
03.05.2022	2,040.00	1,910.00	1,926.00	1,919.00	3,777.00
08.05.2022	1,945.00	1,830.00	1,862.00	1,876.00	3,698.00
09.05.2022	1,839.00	1,700.00	1,876.00	1,835.00	25,254.00
10.05.2022	1,850.00	1,818.00	1,835.00	1,832.00	3,058.00
11.05.2022	1,908.00	1,698.00	1,832.00	1,788.00	6,232.00
12.05.2022	1,793.00	1,680.00	1,735.00	1,752.00	4,210.00
15.05.2022	1,979.00	1,801.00	1,823.00	1,911.00	5,601.00
16.05.2022	2,070.00	1,950.00	2,027.00	1,977.00	15,463.00
17.05.2022	2,050.00	1,977.00	2,025.00	2,017.00	9,931.00
18.05.2022	2,050.00	2,017.00	2,017.00	2,042.00	2,021.00
19.05.2022	2,050.00	1,953.00	2,042.00	2,009.00	2,732.00

צרו איתנו קשר *5988