גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > שמן תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.11.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית שמן תעשיות

SHEMEN INDUSTRY

מניה 634030 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:22	1500	1500	1500	1500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.11.2021 09:15	1249	1249	1249	1249	0.00
23.11.2021 09:45	1249	1249	-99.99	-99.99	0.00
23.11.2021 10:15	1249	1249	-99.99	-99.99	0.00
23.11.2021 10:45	1218	1214	1218	1214	12,881.00
23.11.2021 11:15	1270	1269	1269	1270	4,240.00
23.11.2021 11:45	1270	1270	1270	1270	0.00
23.11.2021 12:15	1300	1270	1270	1300	27,791.00
23.11.2021 12:45	1300	1300	1300	1300	0.00
23.11.2021 13:15	1299	1298	1298	1299	19,733.00
23.11.2021 13:45	1299	1299	1299	1299	0.00
23.11.2021 14:15	1299	1299	1299	1299	0.00
23.11.2021 14:45	1299	1299	1299	1299	0.00
23.11.2021 15:15	1299	1299	1299	1299	0.00
23.11.2021 15:45	1299	1299	1299	1299	0.00
23.11.2021 16:15	1299	1299	1299	1299	15,782.00
23.11.2021 16:45	1299	1299	1299	1299	5,001.00
23.11.2021 17:15	1299	1299	1299	1299	19,978.00
23.11.2021 17:45	1300	1270	1295	1299	14,440.00
24.11.2021 09:15	1299	1299	1299	1299	0.00
24.11.2021 09:45	1299	1299	-99.99	-99.99	0.00
24.11.2021 10:15	1299	1299	1299	1299	51.00
24.11.2021 10:45	1299	1299	1299	1299	0.00
24.11.2021 11:15	1299	1299	1299	1299	0.00
24.11.2021 11:45	1299	1299	1299	1299	129.00
24.11.2021 12:15	1333	1333	1333	1333	39.00
24.11.2021 12:45	1333	1333	1333	1333	0.00
24.11.2021 13:15	1333	1333	1333	1333	0.00
24.11.2021 13:45	1333	1333	1333	1333	10,157.00
24.11.2021 14:15	1305	1305	1305	1305	13,050.00
24.11.2021 14:45	1305	1305	1305	1305	0.00
24.11.2021 15:15	1326	1326	1326	1326	2,652.00
24.11.2021 15:45	1326	1326	1326	1326	0.00
24.11.2021 16:15	1326	1326	1326	1326	0.00
24.11.2021 16:45	1335	1335	1335	1335	12,308.00
24.11.2021 17:15	1325	1325	1325	1325	20,166.00
24.11.2021 17:45	1335	1322	1322	1322	2,379.00
25.11.2021 09:15	1322	1322	1322	1322	0.00
25.11.2021 09:45	1322	1322	-99.99	-99.99	0.00
25.11.2021 10:15	1322	1322	-99.99	-99.99	0.00
25.11.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2021 11:45	1399	1362	1362	1399	20,045.00
25.11.2021 12:15	1399	1399	1399	1399	2,518.00
25.11.2021 12:45	1399	1399	1399	1399	1,930.00
25.11.2021 13:15	1399	1399	1399	1399	0.00
25.11.2021 13:45	1399	1399	1399	1399	0.00
25.11.2021 14:15	1399	1399	1399	1399	0.00
25.11.2021 14:45	1399	1399	1399	1399	0.00
25.11.2021 15:15	1370	1370	1370	1370	2,383.00
25.11.2021 15:45	1388	1388	1388	1388	1,304.00
25.11.2021 16:15	1388	1388	1388	1388	0.00
25.11.2021 16:45	1388	1387	1388	1387	5,660.00
25.11.2021 17:15	1388	1360	1360	1360	2,720.00
25.11.2021 17:45	1388	1381	1381	1381	3,121.00
28.11.2021 09:15	1381	1381	1381	1381	0.00
28.11.2021 09:45	1439	1439	-99.99	-99.99	0.00
28.11.2021 10:15	1552	1439	1439	1552	97,693.00
28.11.2021 10:45	1506	1505	1506	1505	10,689.00
28.11.2021 11:15	1526	1526	1526	1526	7,141.00
28.11.2021 11:45	1526	1525	1526	1525	21,407.00
28.11.2021 12:15	1525	1525	1525	1525	1,479.00
28.11.2021 12:45	1525	1525	1525	1525	13,587.00
28.11.2021 13:15	1525	1525	1525	1525	0.00
28.11.2021 13:45	1525	1525	1525	1525	0.00
28.11.2021 14:15	1525	1525	1525	1525	0.00
28.11.2021 14:45	1500	1500	1500	1500	4,485.00
28.11.2021 15:15	1500	1500	1500	1500	13,500.00
28.11.2021 15:45	1480	1467	-99.99	-99.99	0.00
28.11.2021 16:15	1500	1455	1500	1500	12,450.00
28.11.2021 16:45	1500	1500	1500	1500	0.00
28.11.2021 17:15	1500	1500	1500	1500	0.00
28.11.2021 17:45	1500	1500	1500	1500	0.00
29.11.2021 09:15	1500	1500	1500	1500	0.00
29.11.2021 09:45	1534	1534	-99.99	-99.99	0.00
29.11.2021 10:15	1539	1500	1500	1539	30,913.00
29.11.2021 10:45	1539	1500	1539	1500	18,188.00
29.11.2021 11:15	1500	1500	1500	1500	0.00
29.11.2021 11:45	1500	1500	1500	1500	0.00
29.11.2021 12:15	1525	1500	1500	1525	11,584.00
29.11.2021 12:45	1525	1525	1525	1525	6,862.00
29.11.2021 13:15	1525	1525	1525	1525	2,745.00
29.11.2021 13:45	1520	1500	1520	1500	22,536.00
29.11.2021 14:15	1500	1500	1500	1500	19,800.00
29.11.2021 14:45	1500	1500	1500	1500	0.00
29.11.2021 15:15	1500	1500	1500	1500	1,650.00
29.11.2021 15:45	1500	1500	1500	1500	0.00
29.11.2021 16:15	1500	1500	1500	1500	0.00
29.11.2021 16:45	1481	1481	1481	1481	2,665.00
29.11.2021 17:15	1480	1480	1480	1480	71,173.00
29.11.2021 17:45	1500	1487	1487	1487	4,773.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2020	532.60	517.00	520.00	520.10	1,195.00
02.12.2020	527.70	520.10	520.10	521.00	47.00
03.12.2020	521.00	515.00	521.00	519.30	2,568.00
06.12.2020	524.20	524.20	519.30	520.40	85.00
07.12.2020	520.40	507.40	520.40	509.40	7,030.00
08.12.2020	519.00	507.20	509.40	508.40	5,663.00
09.12.2020	508.40	498.20	508.40	499.30	5,916.00
10.12.2020	499.30	499.30	499.30	499.30	70.00
13.12.2020	508.70	508.60	499.30	508.70	1,209.00
14.12.2020	544.30	518.30	508.70	525.00	2,863.00
15.12.2020	534.90	534.90	525.00	534.90	936.00
16.12.2020	535.00	535.00	534.90	535.00	730.00
17.12.2020	535.60	535.00	535.00	535.00	3,525.00
20.12.2020	535.00	535.00	535.00	535.00	129.00
21.12.2020	535.00	529.80	535.00	533.70	3,651.00
22.12.2020	543.70	533.70	533.70	538.30	211.00
23.12.2020	554.40	548.40	538.30	549.00	671.00
24.12.2020	541.60	538.00	549.00	538.00	1,007.00
27.12.2020	538.00	538.00	538.00	538.00	153.00
28.12.2020	538.40	530.70	538.00	533.60	2,002.00
29.12.2020	533.60	522.90	533.60	524.40	3,080.00
30.12.2020	524.40	524.40	524.40	524.40	174.00
31.12.2020	524.40	524.40	524.40	524.40	115.00
03.01.2021	530.90	530.90	524.40	525.90	88.00
04.01.2021	526.90	518.50	525.90	521.10	1,612.00
05.01.2021	533.00	521.90	521.10	523.70	5,586.00
06.01.2021	523.70	523.70	523.70	523.70	31.00
07.01.2021	523.70	523.70	523.70	523.70	875.00
10.01.2021	533.00	523.70	523.70	527.10	145.00
11.01.2021	525.00	520.00	527.10	524.50	3,337.00
12.01.2021	526.00	526.00	524.50	525.10	143.00
13.01.2021	533.00	530.00	525.10	531.90	6,319.00
14.01.2021	553.20	528.80	531.90	540.10	12,474.00
17.01.2021	540.10	537.70	540.10	538.00	1,750.00
18.01.2021	539.00	537.60	538.00	538.10	1,383.00
19.01.2021	541.70	541.70	538.10	541.70	400.00
20.01.2021	541.70	541.70	541.70	541.70	849.00
21.01.2021	540.00	528.30	541.70	535.20	2,176.00
24.01.2021	535.20	531.00	535.20	532.60	389.00
25.01.2021	537.20	525.00	532.60	532.10	650.00
26.01.2021	525.00	525.00	532.10	525.00	2,392.00
27.01.2021	530.30	519.00	525.00	522.10	1,540.00
28.01.2021	529.90	513.00	529.90	517.90	2,951.00
31.01.2021	520.00	517.90	517.90	519.10	3,366.00
01.02.2021	528.70	519.00	519.10	520.90	7,189.00
02.02.2021	513.10	513.10	520.90	519.10	91.00
03.02.2021	550.00	520.90	520.90	537.10	3,225.00
04.02.2021	563.10	525.00	537.10	552.90	11,845.00
07.02.2021	552.90	530.00	552.90	530.10	15,933.00
08.02.2021	533.00	527.50	530.10	532.90	2,028.00
09.02.2021	543.30	537.90	532.90	541.20	10,053.00
10.02.2021	550.00	543.10	541.20	544.70	4,364.00
11.02.2021	544.70	544.70	544.70	544.70	47.00
14.02.2021	545.70	545.70	544.70	544.90	72.00
15.02.2021	546.00	546.00	544.90	544.90	15.00
16.02.2021	540.50	540.40	544.90	540.50	1,438.00
17.02.2021	551.00	545.90	540.50	550.20	4,057.00
18.02.2021	550.20	550.20	550.20	550.20	27.00
21.02.2021	559.00	550.20	550.20	551.50	67.00
22.02.2021	561.90	561.90	551.50	553.10	60.00
23.02.2021	553.10	553.10	553.10	553.10	21.00
24.02.2021	563.40	539.40	553.10	551.30	1,019.00
25.02.2021	555.10	551.30	551.30	555.00	956.00
28.02.2021	941.00	744.00	749.00	941.00	497,588.00
01.03.2021	1,005.00	820.10	1,000.00	843.80	157,771.00
02.03.2021	893.00	790.00	843.80	801.70	36,850.00
03.03.2021	816.80	750.00	816.80	760.20	20,765.00
04.03.2021	770.90	687.00	752.00	718.80	66,613.00
07.03.2021	719.00	685.00	718.80	705.40	14,049.00
08.03.2021	730.00	700.00	705.40	721.40	3,871.00
09.03.2021	715.70	696.90	721.40	714.50	11,828.00
10.03.2021	733.00	702.00	733.00	710.40	3,592.00
11.03.2021	829.00	716.90	717.00	767.50	21,803.00
14.03.2021	828.80	768.00	784.90	778.90	8,674.00
15.03.2021	796.60	765.10	796.60	776.80	2,781.00
16.03.2021	805.00	770.00	776.80	789.80	7,759.00
17.03.2021	805.00	805.00	805.00	791.20	20.00
18.03.2021	791.20	775.50	791.20	791.20	12,034.00
21.03.2021	791.20	791.20	791.20	791.20	8.00
22.03.2021	809.00	775.40	791.20	777.00	11,690.00
24.03.2021	786.10	786.10	777.00	777.50	12.00
25.03.2021	774.50	758.20	777.50	767.80	522.00
29.03.2021	768.00	767.40	767.80	767.50	332.00
30.03.2021	806.00	784.50	767.50	790.90	2,014.00
31.03.2021	800.00	800.00	790.90	800.00	630.00
01.04.2021	848.00	810.00	800.00	831.60	2,968.00
04.04.2021	831.60	831.60	831.60	831.60	36.00
05.04.2021	820.10	800.00	831.60	808.90	3,433.00
06.04.2021	811.40	808.90	808.90	809.20	354.00
07.04.2021	825.00	807.90	809.20	811.30	2,233.00
08.04.2021	825.00	825.00	811.30	825.00	365.00
11.04.2021	825.00	808.50	825.00	819.20	1,132.00
12.04.2021	818.00	818.00	819.20	818.00	5,009.00
13.04.2021	818.00	801.60	818.00	802.80	1,031.00
18.04.2021	802.80	802.80	802.80	802.80	58.00
19.04.2021	818.80	786.80	802.60	803.40	6,085.00
20.04.2021	803.40	803.40	803.40	803.40	57.00
21.04.2021	814.00	814.00	803.40	804.80	33.00
22.04.2021	823.10	823.10	823.10	805.80	14.00
25.04.2021	824.00	824.00	805.80	806.20	6.00
26.04.2021	810.90	810.90	806.20	806.30	6.00
27.04.2021	823.00	806.30	806.30	806.60	2,432.00
28.04.2021	817.70	817.70	806.60	808.10	34.00
29.04.2021	825.00	824.60	808.10	825.00	13,782.00
02.05.2021	825.00	816.00	825.00	825.00	17,077.00
03.05.2021	837.00	837.00	825.00	837.00	839.00
04.05.2021	837.00	837.00	837.00	837.00	31.00
05.05.2021	837.00	837.00	837.00	837.00	42.00
06.05.2021	821.00	821.00	837.00	821.00	1,336.00
09.05.2021	839.60	821.80	821.00	823.10	31.00
10.05.2021	823.10	823.10	823.10	823.10	6.00
11.05.2021	839.60	822.00	823.10	839.00	7,410.00
12.05.2021	839.00	818.60	839.00	838.40	8,774.00
13.05.2021	839.40	838.00	838.40	838.70	5,354.00
18.05.2021	842.00	823.00	838.70	838.80	891.00
19.05.2021	846.10	822.10	845.90	846.00	9,154.00
20.05.2021	870.00	820.60	846.00	855.10	15,430.00
23.05.2021	868.90	838.00	855.10	852.90	774.00
24.05.2021	838.10	836.00	852.90	837.00	32,451.00
25.05.2021	820.70	816.10	837.00	820.40	22,940.00
26.05.2021	804.00	804.00	820.40	819.90	7.00
27.05.2021	838.50	838.40	819.90	838.50	5,377.00
30.05.2021	838.50	838.50	838.50	838.50	12.00
31.05.2021	838.50	838.50	838.50	838.50	69.00
01.06.2021	838.50	838.50	838.50	838.50	29.00
02.06.2021	838.50	838.50	838.50	838.50	12.00
03.06.2021	817.60	817.60	838.50	821.90	191.00
06.06.2021	821.90	821.90	821.90	821.90	41,912.00
07.06.2021	821.90	821.90	821.90	821.90	57,644.00
08.06.2021	850.00	821.90	821.90	832.90	17,577.00
09.06.2021	851.80	851.80	832.90	833.70	10.00
10.06.2021	858.70	855.00	858.70	856.40	982.00
13.06.2021	870.00	870.00	856.40	857.10	12.00
14.06.2021	841.10	841.00	857.10	841.10	681.00
15.06.2021	848.90	848.90	841.10	846.80	174.00
16.06.2021	842.00	842.00	846.80	844.40	118.00
17.06.2021	827.60	827.50	827.50	827.60	482.00
20.06.2021	815.30	807.00	827.60	811.10	1,967.00
21.06.2021	811.10	811.00	811.10	811.10	2,194.00
22.06.2021	811.10	803.00	811.10	803.00	424.00
23.06.2021	788.00	787.30	803.00	787.70	940.00
24.06.2021	787.70	787.70	787.70	787.70	12.00
27.06.2021	822.80	787.70	787.70	808.70	897.00
28.06.2021	816.80	816.80	808.70	816.80	322.00
29.06.2021	830.30	815.20	816.80	819.40	2,701.00
30.06.2021	823.10	801.50	819.40	806.60	1,239.00
01.07.2021	806.60	806.60	806.60	806.60	503.00
04.07.2021	817.80	804.50	806.60	804.80	765.00
05.07.2021	804.80	804.80	804.80	804.80	1,209.00
06.07.2021	804.80	804.80	804.80	804.80	516.00
07.07.2021	796.00	796.00	804.80	804.50	9.00
08.07.2021	795.10	784.40	804.50	792.80	1,146.00
11.07.2021	789.40	773.00	792.80	779.30	1,667.00
12.07.2021	764.10	763.70	779.30	764.00	848.00
13.07.2021	768.80	761.20	764.00	762.40	1,906.00
14.07.2021	762.40	752.70	762.40	758.60	1,215.00
15.07.2021	758.60	758.60	758.60	758.60	22.00
19.07.2021	758.60	758.60	758.60	758.60	273.00
20.07.2021	766.20	750.30	758.60	756.90	2,724.00
21.07.2021	756.90	756.90	756.90	756.90	39.00
22.07.2021	770.20	756.90	756.90	769.40	5,709.00
25.07.2021	769.40	769.40	769.40	769.40	52.00
26.07.2021	816.80	769.40	769.40	810.10	4,505.00
27.07.2021	840.10	818.20	810.10	833.70	9,102.00
28.07.2021	833.70	833.70	833.70	833.70	1.00
29.07.2021	849.00	833.70	833.70	848.40	10,061.00
01.08.2021	850.00	848.10	848.40	848.40	15,609.00
02.08.2021	843.80	843.70	848.40	843.70	962.00
03.08.2021	850.00	843.70	843.70	850.00	20,566.00
04.08.2021	850.00	842.90	850.00	849.50	6,177.00
05.08.2021	865.00	865.00	849.50	865.00	138,433.00
08.08.2021	865.00	843.40	865.00	851.80	1,139.00
09.08.2021	851.80	843.90	851.80	849.30	47,224.00
10.08.2021	851.30	847.10	849.30	850.70	19,132.00
11.08.2021	851.00	843.20	850.70	849.10	31,047.00
12.08.2021	848.80	845.00	849.10	845.00	654.00
15.08.2021	835.00	835.00	845.00	835.00	320.00
16.08.2021	850.10	835.10	835.00	848.90	8,812.00
17.08.2021	850.00	849.00	848.90	850.00	11,590.00
18.08.2021	850.00	850.00	850.00	850.00	14,255.00
19.08.2021	1,400.00	850.00	850.00	1,063.00	40,258.00
22.08.2021	1,231.00	1,001.00	1,077.00	1,011.00	63,638.00
23.08.2021	1,040.00	957.40	1,034.00	977.00	8,953.00
24.08.2021	977.00	954.00	977.00	960.70	844.00
25.08.2021	1,095.00	961.00	961.00	1,019.00	19,987.00
26.08.2021	1,042.00	1,002.00	1,019.00	1,027.00	14,552.00
29.08.2021	1,100.00	1,050.00	1,027.00	1,100.00	17,539.00
30.08.2021	1,100.00	1,075.00	1,100.00	1,100.00	20,360.00
31.08.2021	1,101.00	1,078.00	1,100.00	1,099.00	10,683.00
01.09.2021	1,156.00	1,124.00	1,124.00	1,141.00	81,412.00
02.09.2021	1,157.00	1,126.00	1,141.00	1,132.00	2,802.00
05.09.2021	1,148.00	1,148.00	1,132.00	1,148.00	279.00
09.09.2021	1,158.00	1,127.00	1,148.00	1,131.00	592.00
12.09.2021	1,160.00	1,155.00	1,131.00	1,160.00	10,583.00
13.09.2021	1,160.00	1,135.00	1,160.00	1,141.00	1,751.00
14.09.2021	1,170.00	1,125.00	1,141.00	1,125.00	15,710.00
19.09.2021	1,170.00	1,148.00	1,150.00	1,154.00	7,298.00
22.09.2021	1,143.00	1,126.00	1,154.00	1,135.00	477.00
23.09.2021	1,140.00	1,125.00	1,135.00	1,133.00	975.00
26.09.2021	1,126.00	1,125.00	1,133.00	1,125.00	361.00
29.09.2021	1,125.00	1,089.00	1,125.00	1,112.00	6,298.00
30.09.2021	1,112.00	1,090.00	1,112.00	1,109.00	10,592.00
03.10.2021	1,109.00	1,087.00	1,109.00	1,089.00	454.00
04.10.2021	1,089.00	1,067.00	1,089.00	1,067.00	268.00
05.10.2021	1,041.00	1,031.00	1,067.00	1,040.00	7,948.00
06.10.2021	1,032.00	1,013.00	1,040.00	1,022.00	1,716.00
07.10.2021	1,042.00	1,003.00	1,022.00	1,030.00	3,443.00
10.10.2021	1,040.00	1,040.00	1,040.00	1,040.00	269.00
11.10.2021	1,040.00	1,040.00	1,040.00	1,040.00	367.00
12.10.2021	1,062.00	1,040.00	1,040.00	1,045.00	731.00
13.10.2021	1,052.00	1,045.00	1,045.00	1,052.00	308.00
14.10.2021	1,052.00	1,045.00	1,052.00	1,049.00	1,182.00
17.10.2021	1,049.00	1,049.00	1,049.00	1,049.00	392.00
18.10.2021	1,049.00	1,023.00	1,049.00	1,035.00	3,391.00
19.10.2021	1,035.00	1,010.00	1,035.00	1,025.00	1,078.00
20.10.2021	1,040.00	1,039.00	1,025.00	1,040.00	5,975.00
21.10.2021	1,063.00	1,063.00	1,040.00	1,063.00	426.00
24.10.2021	1,063.00	1,063.00	1,063.00	1,063.00	86.00
25.10.2021	1,043.00	1,037.00	1,063.00	1,041.00	3,280.00
26.10.2021	1,056.00	1,056.00	1,041.00	1,056.00	306.00
27.10.2021	1,057.00	1,056.00	1,056.00	1,056.00	1,080.00
28.10.2021	1,099.00	1,065.00	1,056.00	1,098.00	5,516.00
31.10.2021	1,125.00	1,111.00	1,098.00	1,125.00	5,503.00
01.11.2021	1,139.00	1,070.00	1,125.00	1,110.00	4,736.00
02.11.2021	1,140.00	1,057.00	1,110.00	1,092.00	4,761.00
03.11.2021	1,126.00	1,096.00	1,092.00	1,106.00	3,044.00
04.11.2021	1,131.00	1,129.00	1,131.00	1,129.00	3,152.00
07.11.2021	1,140.00	1,129.00	1,129.00	1,133.00	895.00
08.11.2021	1,158.00	1,107.00	1,140.00	1,139.00	1,031.00
09.11.2021	1,190.00	1,137.00	1,139.00	1,159.00	684.00
10.11.2021	1,185.00	1,159.00	1,159.00	1,177.00	1,261.00
11.11.2021	1,202.00	1,193.00	1,177.00	1,199.00	686.00
14.11.2021	1,222.00	1,199.00	1,199.00	1,207.00	699.00
15.11.2021	1,243.00	1,234.00	1,234.00	1,240.00	5,464.00
16.11.2021	1,243.00	1,240.00	1,240.00	1,241.00	3,528.00
17.11.2021	1,244.00	1,244.00	1,241.00	1,244.00	194.00
18.11.2021	1,256.00	1,242.00	1,244.00	1,244.00	5,848.00
21.11.2021	1,255.00	1,244.00	1,244.00	1,255.00	295.00
22.11.2021	1,255.00	1,249.00	1,255.00	1,249.00	992.00
23.11.2021	1,300.00	1,214.00	1,249.00	1,299.00	12,972.00
24.11.2021	1,335.00	1,299.00	1,299.00	1,322.00	8,569.00
25.11.2021	1,399.00	1,351.00	1,322.00	1,381.00	4,834.00
28.11.2021	1,552.00	1,439.00	1,439.00	1,500.00	16,509.00
29.11.2021	1,545.00	1,480.00	1,500.00	1,487.00	18,668.00

צרו איתנו קשר *5988