גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שמן נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שמן נדלן

SHEMEN ESTATE

מניה 634030 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1458	1458	1458	1458	0.00
09:44	1438	1438	1438	1438	0.00
09:47	1438	1438	1438	1438	0.00
09:50	1438	1438	1438	1438	0.00
09:53	1438	1438	1438	1438	0.00
09:56	1438	1438	1438	1438	0.00
09:59	1438	1438	1438	1438	1,251.00
10:02	1438	1438	1438	1438	0.00
10:05	1438	1438	1438	1438	0.00
10:08	1440	1440	1440	1440	1,252.00
10:11	1440	1440	1440	1440	0.00
10:14	1440	1440	1440	1440	0.00
10:17	1440	1440	1440	1440	0.00
10:20	1440	1440	1440	1440	0.00
10:23	1440	1440	1440	1440	0.00
10:26	1440	1440	1440	1440	0.00
10:29	1440	1440	1440	1440	0.00
10:32	1458	1458	1458	1458	58.00
10:35	1458	1458	1458	1458	0.00
10:38	1458	1458	1458	1458	0.00
10:41	1458	1458	1458	1458	0.00
10:44	1458	1458	1458	1458	0.00
10:47	1458	1458	1458	1458	0.00
10:50	1458	1458	1458	1458	0.00
10:53	1458	1458	1458	1458	0.00
10:56	1458	1458	1458	1458	0.00
10:59	1458	1458	1458	1458	0.00
11:02	1458	1458	1458	1458	0.00
11:05	1458	1458	1458	1458	0.00
11:08	1458	1458	1458	1458	0.00
11:11	1458	1458	1458	1458	0.00
11:14	1458	1458	1458	1458	0.00
11:17	1458	1458	1458	1458	0.00
11:20	1458	1458	1458	1458	0.00
11:23	1458	1458	1458	1458	0.00
11:26	1458	1458	1458	1458	0.00
11:29	1471	1471	1471	1471	13,165.00
11:32	1471	1471	1471	1471	0.00
11:35	1471	1471	1471	1471	0.00
11:38	1471	1471	1471	1471	0.00
11:41	1471	1471	1471	1471	0.00
11:44	1471	1471	1471	1471	0.00
11:47	1471	1471	1471	1471	0.00
11:50	1471	1471	1471	1471	0.00
11:53	1471	1471	1471	1471	0.00
11:56	1471	1471	1471	1471	0.00
11:59	1471	1471	1471	1471	0.00
12:02	1471	1471	1471	1471	0.00
12:05	1471	1471	1471	1471	0.00
12:08	1471	1471	1471	1471	0.00
12:11	1471	1471	1471	1471	0.00
12:14	1471	1471	1471	1471	0.00
12:17	1471	1471	1471	1471	0.00
12:20	1471	1471	1471	1471	0.00
12:23	1471	1471	1471	1471	0.00
12:26	1471	1471	1471	1471	0.00
12:29	1471	1471	1471	1471	0.00
12:32	1471	1471	1471	1471	0.00
12:35	1471	1471	1471	1471	0.00
12:38	1471	1471	1471	1471	0.00
12:41	1471	1471	1471	1471	0.00
12:44	1471	1471	1471	1471	0.00
12:47	1471	1471	1471	1471	0.00
12:50	1471	1471	1471	1471	0.00
12:53	1471	1471	1471	1471	0.00
12:56	1471	1471	1471	1471	0.00
12:59	1471	1471	1471	1471	0.00
13:02	1471	1471	1471	1471	0.00
13:05	1471	1471	1471	1471	0.00
13:08	1471	1471	1471	1471	0.00
13:11	1471	1471	1471	1471	0.00
13:14	1471	1471	1471	1471	0.00
13:17	1471	1471	1471	1471	0.00
13:20	1471	1471	1471	1471	0.00
13:23	1471	1471	1471	1471	0.00
13:26	1471	1471	1471	1471	0.00
13:29	1471	1471	1471	1471	0.00
13:32	1471	1471	1471	1471	0.00
13:35	1471	1471	1471	1471	0.00
13:38	1499	1499	1499	1499	2,368.00
13:41	1499	1499	1499	1499	0.00
13:44	1499	1499	1499	1499	0.00
13:47	1499	1499	1499	1499	0.00
13:50	1499	1499	1499	1499	0.00
13:53	1499	1499	1499	1499	0.00
13:56	1499	1499	1499	1499	0.00
13:59	1499	1499	1499	1499	0.00
14:02	1499	1499	1499	1499	0.00
14:05	1499	1499	1499	1499	0.00
14:08	1499	1499	1499	1499	0.00
14:11	1499	1499	1499	1499	0.00
14:14	1499	1499	1499	1499	0.00
14:17	1499	1499	1499	1499	0.00
14:20	1499	1499	1499	1499	0.00
14:23	1499	1499	1499	1499	0.00
14:26	1499	1499	1499	1499	0.00
14:29	1468	1468	1468	1468	2,510.00
14:32	1468	1468	1468	1468	0.00
14:35	1468	1468	1468	1468	0.00
14:38	1468	1468	1468	1468	0.00
14:41	1468	1468	1468	1468	0.00
14:44	1468	1468	1468	1468	0.00
14:47	1468	1468	1468	1468	0.00
14:50	1468	1468	1468	1468	0.00
14:53	1468	1468	1468	1468	0.00
14:56	1468	1468	1468	1468	0.00
14:59	1468	1468	1468	1468	0.00
15:02	1468	1468	1468	1468	0.00
15:05	1468	1468	1468	1468	0.00
15:08	1468	1468	1468	1468	0.00
15:11	1468	1468	1468	1468	0.00
15:14	1468	1468	1468	1468	0.00
15:17	1468	1468	1468	1468	0.00
15:20	1468	1468	1468	1468	0.00
15:23	1468	1468	1468	1468	2,099.00
15:26	1468	1468	1468	1468	0.00
15:29	1468	1468	1468	1468	0.00
15:32	1468	1468	1468	1468	0.00
15:35	1468	1468	1468	1468	0.00
15:38	1468	1468	1468	1468	0.00
15:41	1468	1468	1468	1468	0.00
15:44	1468	1468	1468	1468	0.00
15:47	1468	1468	1468	1468	0.00
15:50	1468	1468	1468	1468	0.00
15:53	1468	1468	1468	1468	0.00
15:56	1468	1468	1468	1468	0.00
15:59	1468	1468	1468	1468	0.00
16:02	1468	1468	1468	1468	0.00
16:05	1468	1468	1468	1468	0.00
16:08	1496	1496	1496	1496	1,181.00
16:11	1496	1496	1496	1496	0.00
16:14	1496	1496	1496	1496	0.00
16:17	1496	1496	1496	1496	0.00
16:20	1496	1496	1496	1496	0.00
16:23	1496	1496	1496	1496	0.00
16:26	1496	1496	1496	1496	0.00
16:29	1496	1496	1496	1496	0.00
16:32	1496	1496	1496	1496	0.00
16:35	1496	1496	1496	1496	0.00
16:38	1496	1496	1496	1496	0.00
16:41	1496	1496	1496	1496	0.00
16:44	1496	1496	1496	1496	0.00
16:47	1496	1496	1496	1496	0.00
16:50	1496	1496	1496	1496	0.00
16:53	1496	1496	1496	1496	0.00
16:56	1496	1496	1496	1496	0.00
16:59	1496	1496	1496	1496	0.00
17:02	1496	1496	1496	1496	0.00
17:05	1496	1496	1496	1496	0.00
17:08	1497	1496	1496	1497	4,938.00
17:11	1497	1497	1497	1497	0.00
17:14	1497	1497	1497	1497	0.00
17:17	1497	1497	1497	1497	0.00
17:20	1497	1497	1497	1497	0.00
17:23	1485	1485	1485	1485	386.00
17:26	1485	1485	1485	1485	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	1424	1424	1424	1424	0.00
04.05.2025 09:45	1424	1424	-99.99	-99.99	0.00
04.05.2025 10:15	1424	1424	1424	1424	28.00
04.05.2025 10:45	1424	1424	1424	1424	0.00
04.05.2025 11:15	1479	1443	1443	1479	4,573.00
04.05.2025 11:45	1498	1498	1498	1498	1,348.00
04.05.2025 12:15	1498	1498	1498	1498	0.00
04.05.2025 12:45	1498	1498	1498	1498	0.00
04.05.2025 13:15	1498	1498	1498	1498	0.00
04.05.2025 13:45	1545	1504	1525	1545	4,684.00
04.05.2025 14:15	1545	1545	1545	1545	0.00
04.05.2025 14:45	1500	1500	1500	1500	5,985.00
04.05.2025 15:15	1534	1518	1518	1534	17,121.00
04.05.2025 15:45	1534	1525	1534	1534	751.00
04.05.2025 16:15	1534	1517	1517	1517	11,028.00
04.05.2025 16:45	1517	1517	1517	1517	0.00
04.05.2025 17:15	1517	1517	1517	1517	0.00
04.05.2025 17:45	1517	1517	1517	1517	0.00
05.05.2025 09:15	1517	1517	1517	1517	0.00
05.05.2025 09:45	1517	1517	-99.99	-99.99	0.00
05.05.2025 10:15	1517	1517	-99.99	-99.99	0.00
05.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 12:15	1486	1486	1486	1486	6,820.00
05.05.2025 12:45	1502	1502	1502	1502	781.00
05.05.2025 13:15	1514	1514	1514	1514	605.00
05.05.2025 13:45	1514	1514	1514	1514	0.00
05.05.2025 14:15	1514	1514	1514	1514	0.00
05.05.2025 14:45	1514	1514	1514	1514	0.00
05.05.2025 15:15	1514	1514	1514	1514	0.00
05.05.2025 15:45	1514	1514	1514	1514	0.00
05.05.2025 16:15	1514	1514	1514	1514	0.00
05.05.2025 16:45	1514	1514	1514	1514	0.00
05.05.2025 17:15	1476	1430	1476	1433	13,206.00
05.05.2025 17:45	1475	1433	1433	1466	9,879.00
06.05.2025 09:15	1466	1466	1466	1466	0.00
06.05.2025 09:45	1466	1466	-99.99	-99.99	0.00
06.05.2025 10:15	1466	1466	1466	1466	410.00
06.05.2025 10:45	1466	1466	1466	1466	0.00
06.05.2025 11:15	1466	1466	1466	1466	0.00
06.05.2025 11:45	1466	1466	1466	1466	0.00
06.05.2025 12:15	1466	1466	1466	1466	0.00
06.05.2025 12:45	1466	1466	1466	1466	0.00
06.05.2025 13:15	1466	1466	1466	1466	0.00
06.05.2025 13:45	1466	1466	1466	1466	0.00
06.05.2025 14:15	1550	1550	1550	1550	43,043.00
06.05.2025 14:45	1699	1550	-99.99	-99.99	0.00
06.05.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 16:45	1660	1300	1552	1660	19,241.00
06.05.2025 17:15	1393	1210	-99.99	-99.99	0.00
07.05.2025 09:15	1416	1416	1416	1416	0.00
07.05.2025 09:45	1416	1416	-99.99	-99.99	0.00
07.05.2025 10:15	1416	1416	1416	1416	113.00
07.05.2025 10:45	1462	1458	1458	1462	10,113.00
07.05.2025 11:15	1462	1462	1462	1462	0.00
07.05.2025 11:45	1462	1462	1462	1462	0.00
07.05.2025 12:15	1462	1462	1462	1462	0.00
07.05.2025 12:45	1462	1462	1462	1462	0.00
07.05.2025 13:15	1462	1462	1462	1462	0.00
07.05.2025 13:45	1462	1462	1462	1462	0.00
07.05.2025 14:15	1462	1462	1462	1462	0.00
07.05.2025 14:45	1462	1462	1462	1462	0.00
07.05.2025 15:15	1462	1462	1462	1462	0.00
07.05.2025 15:45	1462	1462	1462	1462	0.00
07.05.2025 16:15	1462	1462	1462	1462	0.00
07.05.2025 16:45	1462	1462	1462	1462	0.00
07.05.2025 17:15	1462	1462	1462	1462	0.00
07.05.2025 17:45	1458	1448	1458	1458	466.00
08.05.2025 09:15	1458	1458	1458	1458	0.00
08.05.2025 09:45	1438	1438	-99.99	-99.99	0.00
08.05.2025 10:15	1440	1438	1438	1440	2,503.00
08.05.2025 10:45	1458	1458	1458	1458	116.00
08.05.2025 11:15	1458	1458	1458	1458	0.00
08.05.2025 11:45	1471	1471	1471	1471	26,330.00
08.05.2025 12:15	1471	1471	1471	1471	0.00
08.05.2025 12:45	1471	1471	1471	1471	0.00
08.05.2025 13:15	1471	1471	1471	1471	0.00
08.05.2025 13:45	1499	1499	1499	1499	2,368.00
08.05.2025 14:15	1499	1499	1499	1499	314.00
08.05.2025 14:45	1468	1468	1468	1468	5,020.00
08.05.2025 15:15	1468	1468	1468	1468	0.00
08.05.2025 15:45	1468	1468	1468	1468	2,099.00
08.05.2025 16:15	1496	1496	1496	1496	3,740.00
08.05.2025 16:45	1496	1496	1496	1496	0.00
08.05.2025 17:15	1497	1496	1496	1497	4,938.00
08.05.2025 17:45	1550	1485	1485	1485	386.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	1,970.00	1,900.00	1,970.00	1,923.00	4,856.00
15.05.2024	1,965.00	1,923.00	1,923.00	1,944.00	1,093.00
16.05.2024	1,948.00	1,902.00	1,944.00	1,939.00	1,289.00
19.05.2024	1,971.00	1,912.00	1,971.00	1,958.00	1,391.00
20.05.2024	1,971.00	1,971.00	1,971.00	1,971.00	585.00
21.05.2024	1,971.00	1,932.00	1,971.00	1,965.00	336.00
22.05.2024	1,965.00	1,965.00	1,965.00	1,965.00	228.00
23.05.2024	1,965.00	1,965.00	1,965.00	1,965.00	140.00
26.05.2024	1,965.00	1,965.00	1,965.00	1,965.00	245.00
27.05.2024	1,971.00	1,963.00	1,965.00	1,966.00	420.00
28.05.2024	1,971.00	1,966.00	1,966.00	1,969.00	419.00
29.05.2024	1,971.00	1,971.00	1,969.00	1,971.00	1,705.00
30.05.2024	1,971.00	1,942.00	1,971.00	1,963.00	848.00
02.06.2024	2,000.00	1,951.00	1,963.00	1,957.00	1,011.00
03.06.2024	1,951.00	1,918.00	1,957.00	1,933.00	1,202.00
04.06.2024	1,952.00	1,924.00	1,952.00	1,946.00	894.00
05.06.2024	1,952.00	1,913.00	1,946.00	1,947.00	1,276.00
06.06.2024	1,952.00	1,928.00	1,947.00	1,946.00	417.00
09.06.2024	1,946.00	1,923.00	1,946.00	1,943.00	271.00
10.06.2024	1,952.00	1,952.00	1,952.00	1,952.00	566.00
13.06.2024	1,952.00	1,952.00	1,952.00	1,952.00	94.00
16.06.2024	1,952.00	1,831.00	1,952.00	1,945.00	12,440.00
17.06.2024	1,952.00	1,952.00	1,945.00	1,952.00	1,371.00
18.06.2024	1,951.00	1,847.00	1,952.00	1,941.00	11,980.00
19.06.2024	1,951.00	1,840.00	1,941.00	1,928.00	2,405.00
20.06.2024	1,952.00	1,947.00	1,947.00	1,952.00	756.00
23.06.2024	1,952.00	1,952.00	1,952.00	1,952.00	258.00
24.06.2024	1,901.00	1,900.00	1,952.00	1,900.00	437.00
25.06.2024	1,891.00	1,890.00	1,900.00	1,890.00	149.00
26.06.2024	1,890.00	1,836.00	1,890.00	1,883.00	931.00
27.06.2024	1,889.00	1,874.00	1,883.00	1,883.00	139.00
30.06.2024	1,874.00	1,795.00	1,883.00	1,802.00	2,686.00
01.07.2024	1,810.00	1,753.00	1,802.00	1,801.00	1,156.00
02.07.2024	1,801.00	1,621.00	1,801.00	1,798.00	7.00
03.07.2024	1,798.00	1,780.00	1,798.00	1,781.00	379.00
04.07.2024	1,795.00	1,781.00	1,781.00	1,795.00	210.00
07.07.2024	1,795.00	1,780.00	1,795.00	1,780.00	245.00
08.07.2024	1,799.00	1,754.00	1,770.00	1,785.00	2,038.00
09.07.2024	1,785.00	1,767.00	1,785.00	1,773.00	73.00
10.07.2024	1,773.00	1,764.00	1,773.00	1,766.00	93.00
11.07.2024	1,766.00	1,745.00	1,766.00	1,751.00	245.00
14.07.2024	1,799.00	1,755.00	1,751.00	1,760.00	255.00
15.07.2024	1,795.00	1,744.00	1,760.00	1,781.00	1,274.00
16.07.2024	1,783.00	1,783.00	1,781.00	1,783.00	696.00
17.07.2024	1,783.00	1,757.00	1,783.00	1,768.00	66.00
18.07.2024	1,759.00	1,726.00	1,768.00	1,730.00	401.00
21.07.2024	1,719.00	1,710.00	1,730.00	1,712.00	267.00
22.07.2024	1,712.00	1,712.00	1,712.00	1,712.00	48.00
23.07.2024	1,712.00	1,712.00	1,712.00	1,712.00	55.00
24.07.2024	1,763.00	1,712.00	1,712.00	1,747.00	1,053.00
25.07.2024	1,761.00	1,747.00	1,747.00	1,748.00	546.00
28.07.2024	1,702.00	1,598.00	1,748.00	1,676.00	2,869.00
29.07.2024	1,676.00	1,614.00	1,676.00	1,631.00	311.00
30.07.2024	1,658.00	1,618.00	1,658.00	1,635.00	910.00
31.07.2024	1,660.00	1,619.00	1,660.00	1,621.00	205.00
01.08.2024	1,660.00	1,619.00	1,657.00	1,660.00	3,761.00
04.08.2024	1,676.00	1,660.00	1,660.00	1,668.00	66.00
05.08.2024	1,630.00	1,548.00	1,668.00	1,564.00	546.00
06.08.2024	1,599.00	1,519.00	1,564.00	1,595.00	660.00
07.08.2024	1,595.00	1,595.00	1,595.00	1,595.00	66.00
08.08.2024	1,595.00	1,595.00	1,595.00	1,595.00	12.00
11.08.2024	1,595.00	1,539.00	1,595.00	1,570.00	3,543.00
12.08.2024	1,543.00	1,480.00	1,542.00	1,543.00	3,655.00
14.08.2024	1,546.00	1,500.00	1,543.00	1,510.00	1,061.00
15.08.2024	1,536.00	1,536.00	1,536.00	1,519.00	41.00
18.08.2024	1,520.00	1,460.00	1,520.00	1,488.00	2,504.00
19.08.2024	1,510.00	1,452.00	1,510.00	1,488.00	1,168.00
20.08.2024	1,488.00	1,488.00	1,488.00	1,488.00	136.00
21.08.2024	1,518.00	1,488.00	1,518.00	1,489.00	62.00
22.08.2024	1,463.00	1,461.00	1,462.00	1,462.00	1,024.00
25.08.2024	1,462.00	1,462.00	1,462.00	1,462.00	51.00
26.08.2024	1,463.00	1,463.00	1,462.00	1,462.00	23.00
27.08.2024	1,468.00	1,403.00	1,462.00	1,436.00	814.00
28.08.2024	1,440.00	1,440.00	1,436.00	1,438.00	48.00
29.08.2024	1,430.00	1,412.00	1,438.00	1,422.00	657.00
01.09.2024	1,421.00	1,421.00	1,422.00	1,422.00	67.00
02.09.2024	1,422.00	1,421.00	1,422.00	1,421.00	128.00
03.09.2024	1,425.00	1,393.00	1,421.00	1,419.00	241.00
04.09.2024	1,419.00	1,366.00	1,419.00	1,383.00	232.00
05.09.2024	1,383.00	1,369.00	1,383.00	1,381.00	1,199.00
08.09.2024	1,363.00	1,314.00	1,381.00	1,321.00	2,616.00
09.09.2024	1,320.00	1,310.00	1,321.00	1,310.00	306.00
10.09.2024	1,312.00	1,307.00	1,310.00	1,308.00	375.00
11.09.2024	1,308.00	1,308.00	1,308.00	1,308.00	24.00
12.09.2024	1,293.00	1,293.00	1,308.00	1,295.00	119.00
15.09.2024	1,295.00	1,295.00	1,295.00	1,295.00	57.00
16.09.2024	1,320.00	1,289.00	1,295.00	1,303.00	7,657.00
17.09.2024	1,303.00	1,289.00	1,303.00	1,298.00	952.00
18.09.2024	1,327.00	1,298.00	1,298.00	1,320.00	3,534.00
19.09.2024	1,320.00	1,320.00	1,320.00	1,320.00	78.00
22.09.2024	1,320.00	1,320.00	1,320.00	1,320.00	43.00
23.09.2024	1,330.00	1,311.00	1,320.00	1,324.00	1,326.00
24.09.2024	1,324.00	1,300.00	1,324.00	1,306.00	4,037.00
25.09.2024	1,310.00	1,299.00	1,306.00	1,309.00	1,019.00
26.09.2024	1,330.00	1,309.00	1,309.00	1,316.00	166.00
29.09.2024	1,316.00	1,316.00	1,316.00	1,316.00	33.00
30.09.2024	1,336.00	1,303.00	1,316.00	1,336.00	4,336.00
01.10.2024	1,336.00	1,336.00	1,336.00	1,336.00	146.00
06.10.2024	1,335.00	1,302.00	1,336.00	1,306.00	412.00
07.10.2024	1,317.00	1,301.00	1,306.00	1,306.00	136.00
08.10.2024	1,306.00	1,300.00	1,306.00	1,300.00	1,058.00
09.10.2024	1,298.00	1,298.00	1,300.00	1,298.00	121.00
10.10.2024	1,285.00	1,214.00	1,298.00	1,254.00	3,461.00
13.10.2024	1,281.00	1,254.00	1,254.00	1,269.00	464.00
14.10.2024	1,269.00	1,254.00	1,269.00	1,259.00	2,381.00
15.10.2024	1,259.00	1,251.00	1,259.00	1,251.00	437.00
20.10.2024	1,300.00	1,271.00	1,251.00	1,278.00	2,140.00
21.10.2024	1,362.00	1,278.00	1,278.00	1,306.00	1,384.00
22.10.2024	1,393.00	1,299.00	1,320.00	1,326.00	1,303.00
27.10.2024	1,326.00	1,293.00	1,326.00	1,294.00	2,398.00
28.10.2024	1,318.00	1,271.00	1,294.00	1,286.00	359.00
29.10.2024	1,296.00	1,287.00	1,286.00	1,289.00	239.00
30.10.2024	1,345.00	1,300.00	1,289.00	1,340.00	2,995.00
31.10.2024	1,347.00	1,336.00	1,340.00	1,341.00	640.00
03.11.2024	1,341.00	1,341.00	1,341.00	1,341.00	94.00
04.11.2024	1,340.00	1,274.00	1,340.00	1,321.00	560.00
05.11.2024	1,319.00	1,290.00	1,321.00	1,296.00	705.00
06.11.2024	1,297.00	1,276.00	1,296.00	1,279.00	2,837.00
07.11.2024	1,308.00	1,227.00	1,308.00	1,240.00	2,472.00
10.11.2024	1,286.00	1,230.00	1,240.00	1,264.00	1,832.00
11.11.2024	1,278.00	1,259.00	1,264.00	1,264.00	294.00
12.11.2024	1,280.00	1,264.00	1,264.00	1,279.00	803.00
13.11.2024	1,281.00	1,265.00	1,279.00	1,276.00	1,687.00
14.11.2024	1,385.00	1,275.00	1,275.00	1,286.00	5,082.00
17.11.2024	1,350.00	1,287.00	1,286.00	1,339.00	14,792.00
18.11.2024	1,410.00	1,330.00	1,339.00	1,380.00	516.00
19.11.2024	1,412.00	1,400.00	1,380.00	1,400.00	4,454.00
20.11.2024	1,499.00	1,430.00	1,400.00	1,462.00	678.00
21.11.2024	1,462.00	1,461.00	1,462.00	1,462.00	99.00
24.11.2024	1,480.00	1,480.00	1,462.00	1,471.00	73.00
25.11.2024	1,550.00	1,490.00	1,471.00	1,522.00	561.00
26.11.2024	1,550.00	1,543.00	1,522.00	1,548.00	686.00
27.11.2024	1,616.00	1,579.00	1,548.00	1,603.00	1,409.00
28.11.2024	1,650.00	1,624.00	1,643.00	1,644.00	1,252.00
01.12.2024	1,730.00	1,646.00	1,644.00	1,700.00	1,050.00
02.12.2024	1,745.00	1,702.00	1,700.00	1,742.00	3,478.00
03.12.2024	1,743.00	1,701.00	1,742.00	1,727.00	1,452.00
04.12.2024	1,800.00	1,725.00	1,727.00	1,764.00	6,586.00
05.12.2024	1,820.00	1,764.00	1,764.00	1,801.00	2,086.00
08.12.2024	1,839.00	1,801.00	1,832.00	1,801.00	4,613.00
09.12.2024	1,801.00	1,780.00	1,801.00	1,784.00	3,179.00
10.12.2024	1,784.00	1,783.00	1,784.00	1,783.00	212.00
11.12.2024	1,792.00	1,779.00	1,783.00	1,781.00	1,981.00
12.12.2024	1,790.00	1,790.00	1,781.00	1,786.00	71.00
15.12.2024	1,790.00	1,790.00	1,786.00	1,790.00	107.00
16.12.2024	1,790.00	1,755.00	1,790.00	1,760.00	347.00
17.12.2024	1,790.00	1,774.00	1,760.00	1,787.00	249.00
18.12.2024	1,800.00	1,800.00	1,787.00	1,800.00	194.00
19.12.2024	1,801.00	1,800.00	1,800.00	1,800.00	577.00
22.12.2024	1,785.00	1,765.00	1,800.00	1,769.00	424.00
23.12.2024	1,769.00	1,769.00	1,769.00	1,769.00	93.00
24.12.2024	1,789.00	1,763.00	1,789.00	1,784.00	191.00
25.12.2024	1,794.00	1,784.00	1,784.00	1,793.00	107.00
26.12.2024	1,793.00	1,793.00	1,793.00	1,793.00	80.00
29.12.2024	1,793.00	1,793.00	1,793.00	1,793.00	55.00
30.12.2024	1,790.00	1,789.00	1,793.00	1,789.00	162.00
31.12.2024	1,783.00	1,751.00	1,789.00	1,767.00	741.00
01.01.2025	1,810.00	1,767.00	1,767.00	1,786.00	565.00
02.01.2025	1,828.00	1,828.00	1,786.00	1,828.00	308.00
05.01.2025	1,827.00	1,804.00	1,828.00	1,818.00	604.00
06.01.2025	1,852.00	1,810.00	1,818.00	1,825.00	1,660.00
07.01.2025	1,807.00	1,800.00	1,825.00	1,804.00	1,325.00
08.01.2025	1,804.00	1,718.00	1,804.00	1,727.00	1,047.00
09.01.2025	1,727.00	1,700.00	1,727.00	1,703.00	1,964.00
12.01.2025	1,703.00	1,668.00	1,703.00	1,683.00	718.00
13.01.2025	1,697.00	1,685.00	1,683.00	1,687.00	2,191.00
14.01.2025	1,820.00	1,700.00	1,687.00	1,713.00	761.00
15.01.2025	1,779.00	1,777.00	1,713.00	1,778.00	223.00
16.01.2025	1,887.00	1,778.00	1,778.00	1,832.00	4,775.00
19.01.2025	2,060.00	1,834.00	1,832.00	1,985.00	960.00
20.01.2025	1,995.00	1,910.00	1,995.00	1,956.00	1,982.00
21.01.2025	1,996.00	1,956.00	1,956.00	1,966.00	580.00
22.01.2025	1,996.00	1,996.00	1,966.00	1,992.00	97.00
23.01.2025	2,009.00	1,959.00	1,992.00	1,978.00	571.00
26.01.2025	2,000.00	1,999.00	1,978.00	2,000.00	150.00
27.01.2025	1,996.00	1,934.00	2,000.00	1,964.00	323.00
28.01.2025	2,000.00	1,891.00	1,964.00	1,990.00	3,951.00
29.01.2025	1,999.00	1,960.00	1,990.00	1,978.00	199.00
30.01.2025	1,999.00	1,873.00	1,978.00	1,920.00	293.00
02.02.2025	1,880.00	1,880.00	1,880.00	1,898.00	55.00
03.02.2025	1,880.00	1,728.00	1,728.00	1,797.00	10,966.00
04.02.2025	1,831.00	1,820.00	1,797.00	1,827.00	267.00
05.02.2025	1,836.00	1,795.00	1,827.00	1,820.00	303.00
06.02.2025	1,819.00	1,741.00	1,820.00	1,743.00	5,367.00
09.02.2025	1,743.00	1,713.00	1,743.00	1,718.00	1,454.00
10.02.2025	1,742.00	1,701.00	1,718.00	1,710.00	2,262.00
11.02.2025	1,764.00	1,710.00	1,710.00	1,728.00	724.00
12.02.2025	1,756.00	1,714.00	1,728.00	1,719.00	925.00
13.02.2025	1,780.00	1,719.00	1,719.00	1,776.00	1,873.00
16.02.2025	1,780.00	1,780.00	1,780.00	1,780.00	105.00
17.02.2025	1,780.00	1,751.00	1,780.00	1,763.00	264.00
18.02.2025	1,763.00	1,763.00	1,763.00	1,763.00	140.00
19.02.2025	1,779.00	1,773.00	1,763.00	1,775.00	361.00
20.02.2025	1,780.00	1,775.00	1,775.00	1,778.00	1,534.00
23.02.2025	1,778.00	1,775.00	1,778.00	1,776.00	172.00
24.02.2025	1,746.00	1,746.00	1,776.00	1,746.00	126.00
25.02.2025	1,753.00	1,721.00	1,746.00	1,724.00	234.00
26.02.2025	1,725.00	1,725.00	1,724.00	1,725.00	89.00
27.02.2025	1,725.00	1,723.00	1,725.00	1,725.00	419.00
02.03.2025	1,725.00	1,653.00	1,725.00	1,654.00	134.00
03.03.2025	1,654.00	1,654.00	1,654.00	1,654.00	84.00
04.03.2025	1,654.00	1,653.00	1,654.00	1,653.00	201.00
05.03.2025	1,630.00	1,629.00	1,653.00	1,629.00	171.00
06.03.2025	1,665.00	1,632.00	1,629.00	1,639.00	77.00
09.03.2025	1,665.00	1,665.00	1,639.00	1,645.00	27.00
10.03.2025	1,612.00	1,612.00	1,645.00	1,625.00	71.00
11.03.2025	1,635.00	1,625.00	1,625.00	1,631.00	356.00
12.03.2025	1,635.00	1,549.00	1,631.00	1,612.00	114.00
13.03.2025	1,612.00	1,580.00	1,612.00	1,600.00	47.00
16.03.2025	1,600.00	1,600.00	1,600.00	1,600.00	23.00
17.03.2025	1,624.00	1,624.00	1,600.00	1,617.00	84.00
18.03.2025	1,630.00	1,602.00	1,617.00	1,624.00	920.00
19.03.2025	1,640.00	1,623.00	1,624.00	1,627.00	3,863.00
20.03.2025	1,610.00	1,610.00	1,627.00	1,616.00	80.00
23.03.2025	1,601.00	1,600.00	1,616.00	1,600.00	291.00
24.03.2025	1,600.00	1,570.00	1,600.00	1,571.00	610.00
25.03.2025	1,569.00	1,525.00	1,571.00	1,545.00	677.00
26.03.2025	1,545.00	1,505.00	1,545.00	1,531.00	281.00
27.03.2025	1,600.00	1,531.00	1,531.00	1,571.00	1,036.00
30.03.2025	1,554.00	1,543.00	1,543.00	1,554.00	136.00
31.03.2025	1,573.00	1,568.00	1,554.00	1,571.00	2,619.00
01.04.2025	1,571.00	1,550.00	1,571.00	1,558.00	2,254.00
02.04.2025	1,577.00	1,515.00	1,558.00	1,531.00	774.00
03.04.2025	1,510.00	1,494.00	1,502.00	1,502.00	755.00
06.04.2025	1,502.00	1,384.00	1,502.00	1,449.00	2,348.00
07.04.2025	1,470.00	1,379.00	1,449.00	1,411.00	2,118.00
08.04.2025	1,500.00	1,420.00	1,411.00	1,448.00	920.00
09.04.2025	1,425.00	1,425.00	1,448.00	1,425.00	1,004.00
10.04.2025	1,539.00	1,368.00	1,425.00	1,446.00	5,298.00
14.04.2025	1,456.00	1,445.00	1,446.00	1,446.00	1,181.00
15.04.2025	1,478.00	1,445.00	1,446.00	1,452.00	4,791.00
16.04.2025	1,469.00	1,402.00	1,452.00	1,441.00	709.00
17.04.2025	1,650.00	1,441.00	1,441.00	1,586.00	9,456.00
20.04.2025	1,727.00	1,600.00	1,616.00	1,614.00	16,881.00
21.04.2025	1,656.00	1,526.00	1,614.00	1,564.00	2,428.00
22.04.2025	1,564.00	1,490.00	1,564.00	1,510.00	3,147.00
23.04.2025	1,613.00	1,502.00	1,510.00	1,529.00	5,807.00
24.04.2025	1,594.00	1,475.00	1,529.00	1,519.00	2,670.00
27.04.2025	1,600.00	1,474.00	1,519.00	1,522.00	3,176.00
28.04.2025	1,522.00	1,444.00	1,522.00	1,463.00	1,175.00
29.04.2025	1,463.00	1,412.00	1,463.00	1,424.00	1,930.00
04.05.2025	1,545.00	1,424.00	1,424.00	1,517.00	4,911.00
05.05.2025	1,514.00	1,429.00	1,517.00	1,466.00	2,600.00
06.05.2025	1,660.00	1,416.00	1,466.00	1,416.00	25,409.00
07.05.2025	1,462.00	1,416.00	1,416.00	1,458.00	1,002.00
08.05.2025	1,550.00	1,438.00	1,438.00	1,485.00	3,850.00

צרו איתנו קשר *5988