גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שמן נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שמן נדלן

SHEMEN ESTATE

מניה 634030 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1819	1819	1819	1819	0.00
09:44	2000	2000	2000	2000	0.00
09:47	1819	1819	1819	1819	0.00
09:50	1819	1819	1819	1819	0.00
09:53	1819	1819	1819	1819	0.00
09:56	1819	1819	1819	1819	0.00
09:59	1919	1919	1919	1919	307.00
10:05	1919	1919	1919	1919	4,125.00
10:14	1918	1918	1918	1918	1,169.00
10:17	1918	1918	1918	1918	0.00
10:20	1918	1918	1918	1918	0.00
10:23	1918	1918	1918	1918	0.00
10:26	1918	1918	1918	1918	0.00
10:29	1870	1870	1870	1870	561.00
10:32	1870	1870	1870	1870	0.00
10:35	1870	1870	1870	1870	0.00
10:38	1870	1870	1870	1870	0.00
10:41	1870	1870	1870	1870	0.00
10:44	1870	1870	1870	1870	0.00
10:47	1870	1870	1870	1870	0.00
10:50	1870	1870	1870	1870	0.00
10:53	1870	1870	1870	1870	0.00
10:56	1870	1870	1870	1870	0.00
10:59	1870	1870	1870	1870	0.00
11:02	1870	1870	1870	1870	0.00
11:05	1870	1870	1870	1870	0.00
11:08	1870	1870	1870	1870	0.00
11:11	1870	1870	1870	1870	0.00
11:14	1870	1870	1870	1870	0.00
11:17	1870	1870	1870	1870	0.00
11:20	1870	1870	1870	1870	0.00
11:23	1870	1870	1870	1870	0.00
11:26	1870	1870	1870	1870	0.00
11:29	1870	1870	1870	1870	0.00
11:32	1870	1870	1870	1870	0.00
11:35	1870	1870	1870	1870	0.00
11:38	1870	1870	1870	1870	0.00
11:41	1842	1840	1842	1840	2,043.00
11:44	1840	1840	1840	1840	0.00
11:47	1840	1840	1840	1840	0.00
11:50	1840	1840	1840	1840	0.00
11:53	1840	1840	1840	1840	0.00
11:56	1840	1840	1840	1840	0.00
11:59	1840	1840	1840	1840	0.00
12:02	1840	1840	1840	1840	0.00
12:05	1840	1840	1840	1840	0.00
12:08	1840	1840	1840	1840	0.00
12:11	1840	1840	1840	1840	0.00
12:14	1840	1840	1840	1840	0.00
12:17	1840	1840	1840	1840	0.00
12:20	1840	1840	1840	1840	0.00
12:23	1840	1840	1840	1840	0.00
12:26	1840	1840	1840	1840	0.00
12:29	1840	1840	1840	1840	0.00
12:32	1840	1840	1840	1840	0.00
12:35	1840	1840	1840	1840	0.00
12:38	1840	1840	1840	1840	0.00
12:41	1840	1840	1840	1840	0.00
12:44	1840	1840	1840	1840	0.00
12:47	1840	1840	1840	1840	0.00
12:50	1840	1840	1840	1840	0.00
12:53	1840	1840	1840	1840	0.00
12:56	1840	1840	1840	1840	0.00
12:59	1840	1840	1840	1840	0.00
13:02	1840	1840	1840	1840	0.00
13:05	1840	1840	1840	1840	0.00
13:08	1840	1840	1840	1840	0.00
13:11	1840	1840	1840	1840	0.00
13:14	1840	1840	1840	1840	0.00
13:17	1840	1840	1840	1840	0.00
13:20	1840	1840	1840	1840	0.00
13:23	1840	1840	1840	1840	0.00
13:26	1840	1840	1840	1840	0.00
13:29	1840	1840	1840	1840	0.00
13:32	1840	1840	1840	1840	0.00
13:35	1840	1840	1840	1840	0.00
13:38	1840	1840	1840	1840	0.00
13:41	1840	1840	1840	1840	0.00
13:44	1840	1840	1840	1840	0.00
13:47	1840	1840	1840	1840	0.00
13:50	1840	1840	1840	1840	0.00
13:53	1840	1840	1840	1840	0.00
13:56	1840	1840	1840	1840	0.00
13:59	1840	1840	1840	1840	0.00
14:02	1840	1840	1840	1840	0.00
14:05	1840	1840	1840	1840	0.00
14:08	1840	1840	1840	1840	0.00
14:11	1840	1840	1840	1840	0.00
14:14	1840	1840	1840	1840	0.00
14:17	1840	1840	1840	1840	0.00
14:20	1840	1840	1840	1840	0.00
14:23	1840	1840	1840	1840	0.00
14:26	1840	1840	1840	1840	0.00
14:29	1840	1840	1840	1840	0.00
14:32	1840	1840	1840	1840	0.00
14:35	1840	1840	1840	1840	0.00
14:38	1840	1840	1840	1840	0.00
14:41	1840	1840	1840	1840	0.00
14:44	1840	1840	1840	1840	0.00
14:47	1840	1840	1840	1840	0.00
14:50	1840	1840	1840	1840	0.00
14:53	1840	1840	1840	1840	0.00
14:56	1840	1840	1840	1840	0.00
14:59	1840	1840	1840	1840	0.00
15:02	1840	1840	1840	1840	0.00
15:05	1840	1840	1840	1840	0.00
15:08	1840	1840	1840	1840	0.00
15:11	1840	1840	1840	1840	0.00
15:14	1840	1840	1840	1840	0.00
15:17	1840	1840	1840	1840	0.00
15:20	1840	1840	1840	1840	0.00
15:23	1840	1840	1840	1840	0.00
15:26	1840	1840	1840	1840	0.00
15:29	1840	1840	1840	1840	0.00
15:32	1840	1840	1840	1840	0.00
15:35	1840	1840	1840	1840	0.00
15:38	1840	1840	1840	1840	0.00
15:41	1840	1840	1840	1840	0.00
15:44	1840	1840	1840	1840	0.00
15:47	1854	1854	1854	1854	4,820.00
15:50	1854	1854	1854	1854	0.00
15:53	1854	1854	1854	1854	0.00
15:56	1854	1854	1854	1854	0.00
15:59	1854	1854	1854	1854	0.00
16:02	1854	1854	1854	1854	0.00
16:05	1854	1854	1854	1854	0.00
16:11	1854	1854	1854	1854	0.00
16:14	1854	1854	1854	1854	0.00
16:17	1854	1854	1854	1854	0.00
16:20	1854	1854	1854	1854	0.00
16:23	1854	1854	1854	1854	0.00
16:26	1854	1854	1854	1854	0.00
16:29	1854	1854	1854	1854	0.00
16:32	1854	1854	1854	1854	0.00
16:35	1854	1854	1854	1854	0.00
16:38	1854	1854	1854	1854	0.00
16:41	1854	1854	1854	1854	0.00
16:44	1854	1854	1854	1854	0.00
16:47	1854	1854	1854	1854	0.00
16:50	1854	1854	1854	1854	0.00
16:53	1854	1854	1854	1854	0.00
16:56	1854	1854	1854	1854	0.00
16:59	1854	1854	1854	1854	0.00
17:02	1854	1854	1854	1854	0.00
17:05	1854	1854	1854	1854	0.00
17:08	1854	1854	1854	1854	0.00
17:11	1854	1854	1854	1854	0.00
17:14	1854	1854	1854	1854	0.00
17:17	1854	1854	1854	1854	0.00
17:20	1854	1854	1854	1854	0.00
17:23	1854	1854	1854	1854	0.00
17:26	1854	1854	1854	1854	0.00
17:29	1854	1854	1854	1854	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2025 09:15	1785	1785	1785	1785	0.00
30.06.2025 09:45	1785	1785	-99.99	-99.99	0.00
30.06.2025 10:15	1785	1785	1785	1785	17.00
30.06.2025 10:45	1785	1785	1785	1785	0.00
30.06.2025 11:15	1785	1785	1785	1785	0.00
30.06.2025 11:45	1785	1785	1785	1785	0.00
30.06.2025 12:15	1777	1777	1777	1777	515.00
30.06.2025 12:45	1777	1777	1777	1777	0.00
30.06.2025 13:15	1777	1764	1764	1777	5,717.00
30.06.2025 13:45	1777	1777	1777	1777	0.00
30.06.2025 14:15	1777	1777	1777	1777	0.00
30.06.2025 14:45	1777	1777	1777	1777	0.00
30.06.2025 15:15	1777	1777	1777	1777	0.00
30.06.2025 15:45	1777	1777	1777	1777	0.00
30.06.2025 16:15	1777	1777	1777	1777	0.00
30.06.2025 16:45	1777	1777	1777	1777	0.00
30.06.2025 17:15	1777	1777	1777	1777	0.00
30.06.2025 17:45	1777	1772	1777	1772	5,784.00
01.07.2025 09:15	1772	1772	1772	1772	0.00
01.07.2025 09:45	1772	1772	-99.99	-99.99	0.00
01.07.2025 10:15	1772	1772	1772	1772	17.00
01.07.2025 10:45	1737	1737	1737	1737	7,903.00
01.07.2025 11:15	1737	1737	1737	1737	0.00
01.07.2025 11:45	1737	1737	1737	1737	0.00
01.07.2025 12:15	1737	1737	1737	1737	0.00
01.07.2025 12:45	1737	1737	1737	1737	0.00
01.07.2025 13:15	1737	1737	1737	1737	0.00
01.07.2025 13:45	1774	1774	1774	1774	798.00
01.07.2025 14:15	1774	1774	1774	1774	0.00
01.07.2025 14:45	1770	1770	1770	1770	495.00
01.07.2025 15:15	1770	1770	1770	1770	0.00
01.07.2025 15:45	1770	1770	1770	1770	0.00
01.07.2025 16:15	1770	1770	1770	1770	0.00
01.07.2025 16:45	1737	1737	1737	1737	677.00
01.07.2025 17:15	1737	1737	1737	1737	0.00
01.07.2025 17:45	1775	1737	1775	1753	2,445.00
02.07.2025 09:15	1753	1753	1753	1753	0.00
02.07.2025 09:45	1753	1753	-99.99	-99.99	0.00
02.07.2025 10:15	1753	1753	1753	1753	17.00
02.07.2025 10:45	1753	1753	1753	1753	0.00
02.07.2025 11:15	1789	1789	1789	1789	518.00
02.07.2025 11:45	1790	1790	1790	1790	8,824.00
02.07.2025 12:15	1790	1790	1790	1790	0.00
02.07.2025 12:45	1790	1790	1790	1790	0.00
02.07.2025 13:15	1790	1790	1790	1790	0.00
02.07.2025 13:45	1790	1790	1790	1790	0.00
02.07.2025 14:15	1790	1790	1790	1790	0.00
02.07.2025 14:45	1790	1790	1790	1790	0.00
02.07.2025 15:15	1789	1789	1789	1789	518.00
02.07.2025 15:45	1789	1789	1789	1789	0.00
02.07.2025 16:15	1789	1789	1789	1789	0.00
02.07.2025 16:45	1789	1789	1789	1789	0.00
02.07.2025 17:15	1789	1789	-99.99	-99.99	0.00
02.07.2025 17:45	1790	1790	1790	1790	3,544.00
03.07.2025 09:15	1790	1790	1790	1790	0.00
03.07.2025 09:45	1790	1790	-99.99	-99.99	0.00
03.07.2025 10:15	1790	1790	1790	1790	71.00
03.07.2025 10:45	1790	1790	1790	1790	1,861.00
03.07.2025 11:15	1735	1735	1735	1735	485.00
03.07.2025 11:45	1874	1795	1795	1826	25,907.00
03.07.2025 12:15	1787	1787	1787	1787	929.00
03.07.2025 12:45	1829	1829	1829	1829	512.00
03.07.2025 13:15	1829	1829	1829	1829	0.00
03.07.2025 13:45	1829	1829	1829	1829	0.00
03.07.2025 14:15	1830	1830	1830	1830	2,067.00
03.07.2025 14:45	1830	1830	1830	1830	0.00
03.07.2025 15:15	1830	1830	1830	1830	457.00
03.07.2025 15:45	1830	1830	1830	1830	439.00
03.07.2025 16:15	1830	1828	1830	1829	2,413.00
03.07.2025 16:45	1829	1829	1829	1829	0.00
03.07.2025 17:15	1829	1826	1826	1827	2,447.00
03.07.2025 17:45	1829	1819	1829	1819	7,681.00
06.07.2025 09:15	1819	1819	1819	1819	0.00
06.07.2025 09:45	1819	1819	-99.99	-99.99	0.00
06.07.2025 10:15	2000	1819	1819	1919	8,980.00
06.07.2025 10:45	1870	1870	1870	1870	561.00
06.07.2025 11:15	1870	1840	1840	1870	24,117.00
06.07.2025 11:45	1842	1840	1842	1840	3,572.00
06.07.2025 12:15	1840	1840	1840	1840	0.00
06.07.2025 12:45	1840	1840	1840	1840	0.00
06.07.2025 13:15	1840	1840	1840	1840	0.00
06.07.2025 13:45	1840	1840	1840	1840	0.00
06.07.2025 14:15	1840	1840	1840	1840	0.00
06.07.2025 14:45	1840	1840	1840	1840	0.00
06.07.2025 15:15	1840	1840	1840	1840	2,944.00
06.07.2025 15:45	1840	1814	-99.99	-99.99	0.00
06.07.2025 16:15	1854	1840	1854	1854	4,820.00
06.07.2025 16:45	1854	1854	1854	1854	0.00
06.07.2025 17:15	1854	1854	1854	1854	0.00
06.07.2025 17:45	1854	1854	1854	1854	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	1,795.00	1,780.00	1,795.00	1,780.00	245.00
08.07.2024	1,799.00	1,754.00	1,770.00	1,785.00	2,038.00
09.07.2024	1,785.00	1,767.00	1,785.00	1,773.00	73.00
10.07.2024	1,773.00	1,764.00	1,773.00	1,766.00	93.00
11.07.2024	1,766.00	1,745.00	1,766.00	1,751.00	245.00
14.07.2024	1,799.00	1,755.00	1,751.00	1,760.00	255.00
15.07.2024	1,795.00	1,744.00	1,760.00	1,781.00	1,274.00
16.07.2024	1,783.00	1,783.00	1,781.00	1,783.00	696.00
17.07.2024	1,783.00	1,757.00	1,783.00	1,768.00	66.00
18.07.2024	1,759.00	1,726.00	1,768.00	1,730.00	401.00
21.07.2024	1,719.00	1,710.00	1,730.00	1,712.00	267.00
22.07.2024	1,712.00	1,712.00	1,712.00	1,712.00	48.00
23.07.2024	1,712.00	1,712.00	1,712.00	1,712.00	55.00
24.07.2024	1,763.00	1,712.00	1,712.00	1,747.00	1,053.00
25.07.2024	1,761.00	1,747.00	1,747.00	1,748.00	546.00
28.07.2024	1,702.00	1,598.00	1,748.00	1,676.00	2,869.00
29.07.2024	1,676.00	1,614.00	1,676.00	1,631.00	311.00
30.07.2024	1,658.00	1,618.00	1,658.00	1,635.00	910.00
31.07.2024	1,660.00	1,619.00	1,660.00	1,621.00	205.00
01.08.2024	1,660.00	1,619.00	1,657.00	1,660.00	3,761.00
04.08.2024	1,676.00	1,660.00	1,660.00	1,668.00	66.00
05.08.2024	1,630.00	1,548.00	1,668.00	1,564.00	546.00
06.08.2024	1,599.00	1,519.00	1,564.00	1,595.00	660.00
07.08.2024	1,595.00	1,595.00	1,595.00	1,595.00	66.00
08.08.2024	1,595.00	1,595.00	1,595.00	1,595.00	12.00
11.08.2024	1,595.00	1,539.00	1,595.00	1,570.00	3,543.00
12.08.2024	1,543.00	1,480.00	1,542.00	1,543.00	3,655.00
14.08.2024	1,546.00	1,500.00	1,543.00	1,510.00	1,061.00
15.08.2024	1,536.00	1,536.00	1,536.00	1,519.00	41.00
18.08.2024	1,520.00	1,460.00	1,520.00	1,488.00	2,504.00
19.08.2024	1,510.00	1,452.00	1,510.00	1,488.00	1,168.00
20.08.2024	1,488.00	1,488.00	1,488.00	1,488.00	136.00
21.08.2024	1,518.00	1,488.00	1,518.00	1,489.00	62.00
22.08.2024	1,463.00	1,461.00	1,462.00	1,462.00	1,024.00
25.08.2024	1,462.00	1,462.00	1,462.00	1,462.00	51.00
26.08.2024	1,463.00	1,463.00	1,462.00	1,462.00	23.00
27.08.2024	1,468.00	1,403.00	1,462.00	1,436.00	814.00
28.08.2024	1,440.00	1,440.00	1,436.00	1,438.00	48.00
29.08.2024	1,430.00	1,412.00	1,438.00	1,422.00	657.00
01.09.2024	1,421.00	1,421.00	1,422.00	1,422.00	67.00
02.09.2024	1,422.00	1,421.00	1,422.00	1,421.00	128.00
03.09.2024	1,425.00	1,393.00	1,421.00	1,419.00	241.00
04.09.2024	1,419.00	1,366.00	1,419.00	1,383.00	232.00
05.09.2024	1,383.00	1,369.00	1,383.00	1,381.00	1,199.00
08.09.2024	1,363.00	1,314.00	1,381.00	1,321.00	2,616.00
09.09.2024	1,320.00	1,310.00	1,321.00	1,310.00	306.00
10.09.2024	1,312.00	1,307.00	1,310.00	1,308.00	375.00
11.09.2024	1,308.00	1,308.00	1,308.00	1,308.00	24.00
12.09.2024	1,293.00	1,293.00	1,308.00	1,295.00	119.00
15.09.2024	1,295.00	1,295.00	1,295.00	1,295.00	57.00
16.09.2024	1,320.00	1,289.00	1,295.00	1,303.00	7,657.00
17.09.2024	1,303.00	1,289.00	1,303.00	1,298.00	952.00
18.09.2024	1,327.00	1,298.00	1,298.00	1,320.00	3,534.00
19.09.2024	1,320.00	1,320.00	1,320.00	1,320.00	78.00
22.09.2024	1,320.00	1,320.00	1,320.00	1,320.00	43.00
23.09.2024	1,330.00	1,311.00	1,320.00	1,324.00	1,326.00
24.09.2024	1,324.00	1,300.00	1,324.00	1,306.00	4,037.00
25.09.2024	1,310.00	1,299.00	1,306.00	1,309.00	1,019.00
26.09.2024	1,330.00	1,309.00	1,309.00	1,316.00	166.00
29.09.2024	1,316.00	1,316.00	1,316.00	1,316.00	33.00
30.09.2024	1,336.00	1,303.00	1,316.00	1,336.00	4,336.00
01.10.2024	1,336.00	1,336.00	1,336.00	1,336.00	146.00
06.10.2024	1,335.00	1,302.00	1,336.00	1,306.00	412.00
07.10.2024	1,317.00	1,301.00	1,306.00	1,306.00	136.00
08.10.2024	1,306.00	1,300.00	1,306.00	1,300.00	1,058.00
09.10.2024	1,298.00	1,298.00	1,300.00	1,298.00	121.00
10.10.2024	1,285.00	1,214.00	1,298.00	1,254.00	3,461.00
13.10.2024	1,281.00	1,254.00	1,254.00	1,269.00	464.00
14.10.2024	1,269.00	1,254.00	1,269.00	1,259.00	2,381.00
15.10.2024	1,259.00	1,251.00	1,259.00	1,251.00	437.00
20.10.2024	1,300.00	1,271.00	1,251.00	1,278.00	2,140.00
21.10.2024	1,362.00	1,278.00	1,278.00	1,306.00	1,384.00
22.10.2024	1,393.00	1,299.00	1,320.00	1,326.00	1,303.00
27.10.2024	1,326.00	1,293.00	1,326.00	1,294.00	2,398.00
28.10.2024	1,318.00	1,271.00	1,294.00	1,286.00	359.00
29.10.2024	1,296.00	1,287.00	1,286.00	1,289.00	239.00
30.10.2024	1,345.00	1,300.00	1,289.00	1,340.00	2,995.00
31.10.2024	1,347.00	1,336.00	1,340.00	1,341.00	640.00
03.11.2024	1,341.00	1,341.00	1,341.00	1,341.00	94.00
04.11.2024	1,340.00	1,274.00	1,340.00	1,321.00	560.00
05.11.2024	1,319.00	1,290.00	1,321.00	1,296.00	705.00
06.11.2024	1,297.00	1,276.00	1,296.00	1,279.00	2,837.00
07.11.2024	1,308.00	1,227.00	1,308.00	1,240.00	2,472.00
10.11.2024	1,286.00	1,230.00	1,240.00	1,264.00	1,832.00
11.11.2024	1,278.00	1,259.00	1,264.00	1,264.00	294.00
12.11.2024	1,280.00	1,264.00	1,264.00	1,279.00	803.00
13.11.2024	1,281.00	1,265.00	1,279.00	1,276.00	1,687.00
14.11.2024	1,385.00	1,275.00	1,275.00	1,286.00	5,082.00
17.11.2024	1,350.00	1,287.00	1,286.00	1,339.00	14,792.00
18.11.2024	1,410.00	1,330.00	1,339.00	1,380.00	516.00
19.11.2024	1,412.00	1,400.00	1,380.00	1,400.00	4,454.00
20.11.2024	1,499.00	1,430.00	1,400.00	1,462.00	678.00
21.11.2024	1,462.00	1,461.00	1,462.00	1,462.00	99.00
24.11.2024	1,480.00	1,480.00	1,462.00	1,471.00	73.00
25.11.2024	1,550.00	1,490.00	1,471.00	1,522.00	561.00
26.11.2024	1,550.00	1,543.00	1,522.00	1,548.00	686.00
27.11.2024	1,616.00	1,579.00	1,548.00	1,603.00	1,409.00
28.11.2024	1,650.00	1,624.00	1,643.00	1,644.00	1,252.00
01.12.2024	1,730.00	1,646.00	1,644.00	1,700.00	1,050.00
02.12.2024	1,745.00	1,702.00	1,700.00	1,742.00	3,478.00
03.12.2024	1,743.00	1,701.00	1,742.00	1,727.00	1,452.00
04.12.2024	1,800.00	1,725.00	1,727.00	1,764.00	6,586.00
05.12.2024	1,820.00	1,764.00	1,764.00	1,801.00	2,086.00
08.12.2024	1,839.00	1,801.00	1,832.00	1,801.00	4,613.00
09.12.2024	1,801.00	1,780.00	1,801.00	1,784.00	3,179.00
10.12.2024	1,784.00	1,783.00	1,784.00	1,783.00	212.00
11.12.2024	1,792.00	1,779.00	1,783.00	1,781.00	1,981.00
12.12.2024	1,790.00	1,790.00	1,781.00	1,786.00	71.00
15.12.2024	1,790.00	1,790.00	1,786.00	1,790.00	107.00
16.12.2024	1,790.00	1,755.00	1,790.00	1,760.00	347.00
17.12.2024	1,790.00	1,774.00	1,760.00	1,787.00	249.00
18.12.2024	1,800.00	1,800.00	1,787.00	1,800.00	194.00
19.12.2024	1,801.00	1,800.00	1,800.00	1,800.00	577.00
22.12.2024	1,785.00	1,765.00	1,800.00	1,769.00	424.00
23.12.2024	1,769.00	1,769.00	1,769.00	1,769.00	93.00
24.12.2024	1,789.00	1,763.00	1,789.00	1,784.00	191.00
25.12.2024	1,794.00	1,784.00	1,784.00	1,793.00	107.00
26.12.2024	1,793.00	1,793.00	1,793.00	1,793.00	80.00
29.12.2024	1,793.00	1,793.00	1,793.00	1,793.00	55.00
30.12.2024	1,790.00	1,789.00	1,793.00	1,789.00	162.00
31.12.2024	1,783.00	1,751.00	1,789.00	1,767.00	741.00
01.01.2025	1,810.00	1,767.00	1,767.00	1,786.00	565.00
02.01.2025	1,828.00	1,828.00	1,786.00	1,828.00	308.00
05.01.2025	1,827.00	1,804.00	1,828.00	1,818.00	604.00
06.01.2025	1,852.00	1,810.00	1,818.00	1,825.00	1,660.00
07.01.2025	1,807.00	1,800.00	1,825.00	1,804.00	1,325.00
08.01.2025	1,804.00	1,718.00	1,804.00	1,727.00	1,047.00
09.01.2025	1,727.00	1,700.00	1,727.00	1,703.00	1,964.00
12.01.2025	1,703.00	1,668.00	1,703.00	1,683.00	718.00
13.01.2025	1,697.00	1,685.00	1,683.00	1,687.00	2,191.00
14.01.2025	1,820.00	1,700.00	1,687.00	1,713.00	761.00
15.01.2025	1,779.00	1,777.00	1,713.00	1,778.00	223.00
16.01.2025	1,887.00	1,778.00	1,778.00	1,832.00	4,775.00
19.01.2025	2,060.00	1,834.00	1,832.00	1,985.00	960.00
20.01.2025	1,995.00	1,910.00	1,995.00	1,956.00	1,982.00
21.01.2025	1,996.00	1,956.00	1,956.00	1,966.00	580.00
22.01.2025	1,996.00	1,996.00	1,966.00	1,992.00	97.00
23.01.2025	2,009.00	1,959.00	1,992.00	1,978.00	571.00
26.01.2025	2,000.00	1,999.00	1,978.00	2,000.00	150.00
27.01.2025	1,996.00	1,934.00	2,000.00	1,964.00	323.00
28.01.2025	2,000.00	1,891.00	1,964.00	1,990.00	3,951.00
29.01.2025	1,999.00	1,960.00	1,990.00	1,978.00	199.00
30.01.2025	1,999.00	1,873.00	1,978.00	1,920.00	293.00
02.02.2025	1,880.00	1,880.00	1,880.00	1,898.00	55.00
03.02.2025	1,880.00	1,728.00	1,728.00	1,797.00	10,966.00
04.02.2025	1,831.00	1,820.00	1,797.00	1,827.00	267.00
05.02.2025	1,836.00	1,795.00	1,827.00	1,820.00	303.00
06.02.2025	1,819.00	1,741.00	1,820.00	1,743.00	5,367.00
09.02.2025	1,743.00	1,713.00	1,743.00	1,718.00	1,454.00
10.02.2025	1,742.00	1,701.00	1,718.00	1,710.00	2,262.00
11.02.2025	1,764.00	1,710.00	1,710.00	1,728.00	724.00
12.02.2025	1,756.00	1,714.00	1,728.00	1,719.00	925.00
13.02.2025	1,780.00	1,719.00	1,719.00	1,776.00	1,873.00
16.02.2025	1,780.00	1,780.00	1,780.00	1,780.00	105.00
17.02.2025	1,780.00	1,751.00	1,780.00	1,763.00	264.00
18.02.2025	1,763.00	1,763.00	1,763.00	1,763.00	140.00
19.02.2025	1,779.00	1,773.00	1,763.00	1,775.00	361.00
20.02.2025	1,780.00	1,775.00	1,775.00	1,778.00	1,534.00
23.02.2025	1,778.00	1,775.00	1,778.00	1,776.00	172.00
24.02.2025	1,746.00	1,746.00	1,776.00	1,746.00	126.00
25.02.2025	1,753.00	1,721.00	1,746.00	1,724.00	234.00
26.02.2025	1,725.00	1,725.00	1,724.00	1,725.00	89.00
27.02.2025	1,725.00	1,723.00	1,725.00	1,725.00	419.00
02.03.2025	1,725.00	1,653.00	1,725.00	1,654.00	134.00
03.03.2025	1,654.00	1,654.00	1,654.00	1,654.00	84.00
04.03.2025	1,654.00	1,653.00	1,654.00	1,653.00	201.00
05.03.2025	1,630.00	1,629.00	1,653.00	1,629.00	171.00
06.03.2025	1,665.00	1,632.00	1,629.00	1,639.00	77.00
09.03.2025	1,665.00	1,665.00	1,639.00	1,645.00	27.00
10.03.2025	1,612.00	1,612.00	1,645.00	1,625.00	71.00
11.03.2025	1,635.00	1,625.00	1,625.00	1,631.00	356.00
12.03.2025	1,635.00	1,549.00	1,631.00	1,612.00	114.00
13.03.2025	1,612.00	1,580.00	1,612.00	1,600.00	47.00
16.03.2025	1,600.00	1,600.00	1,600.00	1,600.00	23.00
17.03.2025	1,624.00	1,624.00	1,600.00	1,617.00	84.00
18.03.2025	1,630.00	1,602.00	1,617.00	1,624.00	920.00
19.03.2025	1,640.00	1,623.00	1,624.00	1,627.00	3,863.00
20.03.2025	1,610.00	1,610.00	1,627.00	1,616.00	80.00
23.03.2025	1,601.00	1,600.00	1,616.00	1,600.00	291.00
24.03.2025	1,600.00	1,570.00	1,600.00	1,571.00	610.00
25.03.2025	1,569.00	1,525.00	1,571.00	1,545.00	677.00
26.03.2025	1,545.00	1,505.00	1,545.00	1,531.00	281.00
27.03.2025	1,600.00	1,531.00	1,531.00	1,571.00	1,036.00
30.03.2025	1,554.00	1,543.00	1,543.00	1,554.00	136.00
31.03.2025	1,573.00	1,568.00	1,554.00	1,571.00	2,619.00
01.04.2025	1,571.00	1,550.00	1,571.00	1,558.00	2,254.00
02.04.2025	1,577.00	1,515.00	1,558.00	1,531.00	774.00
03.04.2025	1,510.00	1,494.00	1,502.00	1,502.00	755.00
06.04.2025	1,502.00	1,384.00	1,502.00	1,449.00	2,348.00
07.04.2025	1,470.00	1,379.00	1,449.00	1,411.00	2,118.00
08.04.2025	1,500.00	1,420.00	1,411.00	1,448.00	920.00
09.04.2025	1,425.00	1,425.00	1,448.00	1,425.00	1,004.00
10.04.2025	1,539.00	1,368.00	1,425.00	1,446.00	5,298.00
14.04.2025	1,456.00	1,445.00	1,446.00	1,446.00	1,181.00
15.04.2025	1,478.00	1,445.00	1,446.00	1,452.00	4,791.00
16.04.2025	1,469.00	1,402.00	1,452.00	1,441.00	709.00
17.04.2025	1,650.00	1,441.00	1,441.00	1,586.00	9,456.00
20.04.2025	1,727.00	1,600.00	1,616.00	1,614.00	16,881.00
21.04.2025	1,656.00	1,526.00	1,614.00	1,564.00	2,428.00
22.04.2025	1,564.00	1,490.00	1,564.00	1,510.00	3,147.00
23.04.2025	1,613.00	1,502.00	1,510.00	1,529.00	5,807.00
24.04.2025	1,594.00	1,475.00	1,529.00	1,519.00	2,670.00
27.04.2025	1,600.00	1,474.00	1,519.00	1,522.00	3,176.00
28.04.2025	1,522.00	1,444.00	1,522.00	1,463.00	1,175.00
29.04.2025	1,463.00	1,412.00	1,463.00	1,424.00	1,930.00
04.05.2025	1,545.00	1,424.00	1,424.00	1,517.00	4,911.00
05.05.2025	1,514.00	1,429.00	1,517.00	1,466.00	2,600.00
06.05.2025	1,660.00	1,416.00	1,466.00	1,416.00	25,409.00
07.05.2025	1,462.00	1,416.00	1,416.00	1,458.00	1,002.00
08.05.2025	1,550.00	1,438.00	1,438.00	1,485.00	3,850.00
11.05.2025	1,505.00	1,440.00	1,505.00	1,457.00	531.00
12.05.2025	1,470.00	1,450.00	1,457.00	1,453.00	525.00
13.05.2025	1,473.00	1,463.00	1,473.00	1,457.00	54.00
14.05.2025	1,560.00	1,476.00	1,476.00	1,492.00	2,285.00
15.05.2025	1,521.00	1,518.00	1,521.00	1,521.00	1,134.00
18.05.2025	1,541.00	1,526.00	1,541.00	1,535.00	3,544.00
19.05.2025	1,440.00	1,440.00	1,535.00	1,521.00	19.00
20.05.2025	1,513.00	1,494.00	1,500.00	1,497.00	488.00
21.05.2025	1,497.00	1,470.00	1,497.00	1,471.00	1,042.00
22.05.2025	1,459.00	1,433.00	1,471.00	1,450.00	2,786.00
25.05.2025	1,450.00	1,450.00	1,450.00	1,450.00	18.00
26.05.2025	1,565.00	1,410.00	1,450.00	1,443.00	4,549.00
27.05.2025	1,577.00	1,486.00	1,443.00	1,524.00	1,079.00
28.05.2025	1,575.00	1,400.00	1,524.00	1,544.00	192.00
29.05.2025	1,579.00	1,544.00	1,544.00	1,575.00	155.00
03.06.2025	1,600.00	1,599.00	1,575.00	1,600.00	683.00
04.06.2025	1,600.00	1,580.00	1,600.00	1,585.00	277.00
05.06.2025	1,597.00	1,556.00	1,585.00	1,578.00	42.00
08.06.2025	1,598.00	1,550.00	1,578.00	1,581.00	999.00
09.06.2025	1,666.00	1,581.00	1,581.00	1,636.00	1,036.00
10.06.2025	1,636.00	1,605.00	1,636.00	1,606.00	505.00
11.06.2025	1,648.00	1,633.00	1,606.00	1,634.00	205.00
12.06.2025	1,648.00	1,533.00	1,634.00	1,572.00	1,158.00
15.06.2025	1,493.00	1,493.00	1,572.00	1,514.00	95.00
16.06.2025	1,629.00	1,514.00	1,514.00	1,573.00	2,418.00
17.06.2025	1,644.00	1,573.00	1,573.00	1,622.00	1,391.00
18.06.2025	1,659.00	1,599.00	1,622.00	1,604.00	7,200.00
19.06.2025	1,737.00	1,686.00	1,604.00	1,706.00	2,575.00
22.06.2025	1,851.00	1,706.00	1,706.00	1,760.00	5,016.00
23.06.2025	1,789.00	1,723.00	1,760.00	1,738.00	1,433.00
24.06.2025	1,775.00	1,738.00	1,738.00	1,757.00	1,403.00
25.06.2025	1,757.00	1,695.00	1,757.00	1,746.00	581.00
26.06.2025	1,797.00	1,733.00	1,746.00	1,759.00	9,819.00
29.06.2025	1,918.00	1,705.00	1,829.00	1,785.00	2,989.00
30.06.2025	1,785.00	1,764.00	1,785.00	1,772.00	601.00
01.07.2025	1,774.00	1,737.00	1,772.00	1,753.00	1,248.00
02.07.2025	1,790.00	1,753.00	1,753.00	1,790.00	1,017.00
03.07.2025	1,874.00	1,735.00	1,790.00	1,819.00	4,957.00
06.07.2025	1,919.00	1,819.00	1,819.00	1,854.00	3,184.00
06.07.2025	2,000.00	1,814.00	-99.99	1,919.00	0.00

צרו איתנו קשר *5988