גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שמן נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שמן נדלן

SHEMEN ESTATE

מניה 634030 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:33	1453	1453	1453	1453	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.05.2025 09:15	1416	1416	1416	1416	0.00
07.05.2025 09:45	1416	1416	-99.99	-99.99	0.00
07.05.2025 10:15	1416	1416	1416	1416	113.00
07.05.2025 10:45	1462	1458	1458	1462	10,113.00
07.05.2025 11:15	1462	1462	1462	1462	0.00
07.05.2025 11:45	1462	1462	1462	1462	0.00
07.05.2025 12:15	1462	1462	1462	1462	0.00
07.05.2025 12:45	1462	1462	1462	1462	0.00
07.05.2025 13:15	1462	1462	1462	1462	0.00
07.05.2025 13:45	1462	1462	1462	1462	0.00
07.05.2025 14:15	1462	1462	1462	1462	0.00
07.05.2025 14:45	1462	1462	1462	1462	0.00
07.05.2025 15:15	1462	1462	1462	1462	0.00
07.05.2025 15:45	1462	1462	1462	1462	0.00
07.05.2025 16:15	1462	1462	1462	1462	0.00
07.05.2025 16:45	1462	1462	1462	1462	0.00
07.05.2025 17:15	1462	1462	1462	1462	0.00
07.05.2025 17:45	1458	1448	1458	1458	466.00
08.05.2025 09:15	1458	1458	1458	1458	0.00
08.05.2025 09:45	1438	1438	-99.99	-99.99	0.00
08.05.2025 10:15	1440	1438	1438	1440	2,503.00
08.05.2025 10:45	1458	1458	1458	1458	116.00
08.05.2025 11:15	1458	1458	1458	1458	0.00
08.05.2025 11:45	1471	1471	1471	1471	26,330.00
08.05.2025 12:15	1471	1471	1471	1471	0.00
08.05.2025 12:45	1471	1471	1471	1471	0.00
08.05.2025 13:15	1471	1471	1471	1471	0.00
08.05.2025 13:45	1499	1499	1499	1499	2,368.00
08.05.2025 14:15	1499	1499	1499	1499	314.00
08.05.2025 14:45	1468	1468	1468	1468	5,020.00
08.05.2025 15:15	1468	1468	1468	1468	0.00
08.05.2025 15:45	1468	1468	1468	1468	2,099.00
08.05.2025 16:15	1496	1496	1496	1496	3,740.00
08.05.2025 16:45	1496	1496	1496	1496	0.00
08.05.2025 17:15	1497	1496	1496	1497	4,938.00
08.05.2025 17:45	1550	1485	1485	1485	386.00
11.05.2025 09:15	1485	1485	1485	1485	0.00
11.05.2025 09:45	1485	1485	-99.99	-99.99	0.00
11.05.2025 10:15	1505	1505	1505	1505	75.00
11.05.2025 10:45	1505	1505	1505	1505	0.00
11.05.2025 11:15	1505	1505	1505	1505	0.00
11.05.2025 11:45	1505	1505	1505	1505	0.00
11.05.2025 12:15	1505	1505	1505	1505	0.00
11.05.2025 12:45	1505	1505	1505	1505	0.00
11.05.2025 13:15	1505	1505	1505	1505	0.00
11.05.2025 13:45	1505	1505	1505	1505	0.00
11.05.2025 14:15	1505	1505	1505	1505	0.00
11.05.2025 14:45	1505	1505	1505	1505	0.00
11.05.2025 15:15	1505	1505	1505	1505	0.00
11.05.2025 15:45	1460	1370	1457	1457	6,337.00
11.05.2025 16:15	1457	1457	1457	1457	378.00
11.05.2025 16:45	1457	1457	1457	1457	0.00
11.05.2025 17:15	1457	1457	1457	1457	0.00
11.05.2025 17:45	1457	1457	1457	1457	0.00
12.05.2025 09:15	1457	1457	1457	1457	0.00
12.05.2025 09:45	1457	1457	-99.99	-99.99	0.00
12.05.2025 10:15	1470	1450	1450	1470	7,881.00
12.05.2025 10:45	1470	1470	1470	1470	543.00
12.05.2025 11:15	1470	1470	1470	1470	0.00
12.05.2025 11:45	1470	1470	1470	1470	0.00
12.05.2025 12:15	1470	1470	1470	1470	0.00
12.05.2025 12:45	1470	1470	1470	1470	0.00
12.05.2025 13:15	1470	1470	1470	1470	0.00
12.05.2025 13:45	1470	1470	1470	1470	0.00
12.05.2025 14:15	1470	1470	1470	1470	0.00
12.05.2025 14:45	1470	1470	1470	1470	0.00
12.05.2025 15:15	1470	1470	1470	1470	0.00
12.05.2025 15:45	1470	1470	1470	1470	0.00
12.05.2025 16:15	1470	1470	1470	1470	0.00
12.05.2025 16:45	1470	1470	1470	1470	0.00
12.05.2025 17:15	1470	1455	-99.99	-99.99	0.00
12.05.2025 17:45	1470	1453	1455	1453	828.00
13.05.2025 09:15	1453	1453	1453	1453	0.00
13.05.2025 09:45	1453	1453	-99.99	-99.99	0.00
13.05.2025 10:15	1473	1473	1473	1473	103.00
13.05.2025 10:45	1473	1473	1473	1473	0.00
13.05.2025 11:15	1473	1473	1473	1473	0.00
13.05.2025 11:45	1473	1473	1473	1473	0.00
13.05.2025 12:15	1473	1473	1473	1473	0.00
13.05.2025 12:45	1473	1473	1473	1473	0.00
13.05.2025 13:15	1473	1473	1473	1473	0.00
13.05.2025 13:45	1473	1473	1473	1473	0.00
13.05.2025 14:15	1473	1473	1473	1473	0.00
13.05.2025 14:45	1473	1473	1473	1473	0.00
13.05.2025 15:15	1473	1473	1473	1473	0.00
13.05.2025 15:45	1473	1473	1473	1473	0.00
13.05.2025 16:15	1473	1473	1473	1473	0.00
13.05.2025 16:45	1473	1473	1473	1473	0.00
13.05.2025 17:15	1473	1473	1473	1473	0.00
13.05.2025 17:45	1473	1457	1463	1457	787.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2024	1,965.00	1,923.00	1,923.00	1,944.00	1,093.00
16.05.2024	1,948.00	1,902.00	1,944.00	1,939.00	1,289.00
19.05.2024	1,971.00	1,912.00	1,971.00	1,958.00	1,391.00
20.05.2024	1,971.00	1,971.00	1,971.00	1,971.00	585.00
21.05.2024	1,971.00	1,932.00	1,971.00	1,965.00	336.00
22.05.2024	1,965.00	1,965.00	1,965.00	1,965.00	228.00
23.05.2024	1,965.00	1,965.00	1,965.00	1,965.00	140.00
26.05.2024	1,965.00	1,965.00	1,965.00	1,965.00	245.00
27.05.2024	1,971.00	1,963.00	1,965.00	1,966.00	420.00
28.05.2024	1,971.00	1,966.00	1,966.00	1,969.00	419.00
29.05.2024	1,971.00	1,971.00	1,969.00	1,971.00	1,705.00
30.05.2024	1,971.00	1,942.00	1,971.00	1,963.00	848.00
02.06.2024	2,000.00	1,951.00	1,963.00	1,957.00	1,011.00
03.06.2024	1,951.00	1,918.00	1,957.00	1,933.00	1,202.00
04.06.2024	1,952.00	1,924.00	1,952.00	1,946.00	894.00
05.06.2024	1,952.00	1,913.00	1,946.00	1,947.00	1,276.00
06.06.2024	1,952.00	1,928.00	1,947.00	1,946.00	417.00
09.06.2024	1,946.00	1,923.00	1,946.00	1,943.00	271.00
10.06.2024	1,952.00	1,952.00	1,952.00	1,952.00	566.00
13.06.2024	1,952.00	1,952.00	1,952.00	1,952.00	94.00
16.06.2024	1,952.00	1,831.00	1,952.00	1,945.00	12,440.00
17.06.2024	1,952.00	1,952.00	1,945.00	1,952.00	1,371.00
18.06.2024	1,951.00	1,847.00	1,952.00	1,941.00	11,980.00
19.06.2024	1,951.00	1,840.00	1,941.00	1,928.00	2,405.00
20.06.2024	1,952.00	1,947.00	1,947.00	1,952.00	756.00
23.06.2024	1,952.00	1,952.00	1,952.00	1,952.00	258.00
24.06.2024	1,901.00	1,900.00	1,952.00	1,900.00	437.00
25.06.2024	1,891.00	1,890.00	1,900.00	1,890.00	149.00
26.06.2024	1,890.00	1,836.00	1,890.00	1,883.00	931.00
27.06.2024	1,889.00	1,874.00	1,883.00	1,883.00	139.00
30.06.2024	1,874.00	1,795.00	1,883.00	1,802.00	2,686.00
01.07.2024	1,810.00	1,753.00	1,802.00	1,801.00	1,156.00
02.07.2024	1,801.00	1,621.00	1,801.00	1,798.00	7.00
03.07.2024	1,798.00	1,780.00	1,798.00	1,781.00	379.00
04.07.2024	1,795.00	1,781.00	1,781.00	1,795.00	210.00
07.07.2024	1,795.00	1,780.00	1,795.00	1,780.00	245.00
08.07.2024	1,799.00	1,754.00	1,770.00	1,785.00	2,038.00
09.07.2024	1,785.00	1,767.00	1,785.00	1,773.00	73.00
10.07.2024	1,773.00	1,764.00	1,773.00	1,766.00	93.00
11.07.2024	1,766.00	1,745.00	1,766.00	1,751.00	245.00
14.07.2024	1,799.00	1,755.00	1,751.00	1,760.00	255.00
15.07.2024	1,795.00	1,744.00	1,760.00	1,781.00	1,274.00
16.07.2024	1,783.00	1,783.00	1,781.00	1,783.00	696.00
17.07.2024	1,783.00	1,757.00	1,783.00	1,768.00	66.00
18.07.2024	1,759.00	1,726.00	1,768.00	1,730.00	401.00
21.07.2024	1,719.00	1,710.00	1,730.00	1,712.00	267.00
22.07.2024	1,712.00	1,712.00	1,712.00	1,712.00	48.00
23.07.2024	1,712.00	1,712.00	1,712.00	1,712.00	55.00
24.07.2024	1,763.00	1,712.00	1,712.00	1,747.00	1,053.00
25.07.2024	1,761.00	1,747.00	1,747.00	1,748.00	546.00
28.07.2024	1,702.00	1,598.00	1,748.00	1,676.00	2,869.00
29.07.2024	1,676.00	1,614.00	1,676.00	1,631.00	311.00
30.07.2024	1,658.00	1,618.00	1,658.00	1,635.00	910.00
31.07.2024	1,660.00	1,619.00	1,660.00	1,621.00	205.00
01.08.2024	1,660.00	1,619.00	1,657.00	1,660.00	3,761.00
04.08.2024	1,676.00	1,660.00	1,660.00	1,668.00	66.00
05.08.2024	1,630.00	1,548.00	1,668.00	1,564.00	546.00
06.08.2024	1,599.00	1,519.00	1,564.00	1,595.00	660.00
07.08.2024	1,595.00	1,595.00	1,595.00	1,595.00	66.00
08.08.2024	1,595.00	1,595.00	1,595.00	1,595.00	12.00
11.08.2024	1,595.00	1,539.00	1,595.00	1,570.00	3,543.00
12.08.2024	1,543.00	1,480.00	1,542.00	1,543.00	3,655.00
14.08.2024	1,546.00	1,500.00	1,543.00	1,510.00	1,061.00
15.08.2024	1,536.00	1,536.00	1,536.00	1,519.00	41.00
18.08.2024	1,520.00	1,460.00	1,520.00	1,488.00	2,504.00
19.08.2024	1,510.00	1,452.00	1,510.00	1,488.00	1,168.00
20.08.2024	1,488.00	1,488.00	1,488.00	1,488.00	136.00
21.08.2024	1,518.00	1,488.00	1,518.00	1,489.00	62.00
22.08.2024	1,463.00	1,461.00	1,462.00	1,462.00	1,024.00
25.08.2024	1,462.00	1,462.00	1,462.00	1,462.00	51.00
26.08.2024	1,463.00	1,463.00	1,462.00	1,462.00	23.00
27.08.2024	1,468.00	1,403.00	1,462.00	1,436.00	814.00
28.08.2024	1,440.00	1,440.00	1,436.00	1,438.00	48.00
29.08.2024	1,430.00	1,412.00	1,438.00	1,422.00	657.00
01.09.2024	1,421.00	1,421.00	1,422.00	1,422.00	67.00
02.09.2024	1,422.00	1,421.00	1,422.00	1,421.00	128.00
03.09.2024	1,425.00	1,393.00	1,421.00	1,419.00	241.00
04.09.2024	1,419.00	1,366.00	1,419.00	1,383.00	232.00
05.09.2024	1,383.00	1,369.00	1,383.00	1,381.00	1,199.00
08.09.2024	1,363.00	1,314.00	1,381.00	1,321.00	2,616.00
09.09.2024	1,320.00	1,310.00	1,321.00	1,310.00	306.00
10.09.2024	1,312.00	1,307.00	1,310.00	1,308.00	375.00
11.09.2024	1,308.00	1,308.00	1,308.00	1,308.00	24.00
12.09.2024	1,293.00	1,293.00	1,308.00	1,295.00	119.00
15.09.2024	1,295.00	1,295.00	1,295.00	1,295.00	57.00
16.09.2024	1,320.00	1,289.00	1,295.00	1,303.00	7,657.00
17.09.2024	1,303.00	1,289.00	1,303.00	1,298.00	952.00
18.09.2024	1,327.00	1,298.00	1,298.00	1,320.00	3,534.00
19.09.2024	1,320.00	1,320.00	1,320.00	1,320.00	78.00
22.09.2024	1,320.00	1,320.00	1,320.00	1,320.00	43.00
23.09.2024	1,330.00	1,311.00	1,320.00	1,324.00	1,326.00
24.09.2024	1,324.00	1,300.00	1,324.00	1,306.00	4,037.00
25.09.2024	1,310.00	1,299.00	1,306.00	1,309.00	1,019.00
26.09.2024	1,330.00	1,309.00	1,309.00	1,316.00	166.00
29.09.2024	1,316.00	1,316.00	1,316.00	1,316.00	33.00
30.09.2024	1,336.00	1,303.00	1,316.00	1,336.00	4,336.00
01.10.2024	1,336.00	1,336.00	1,336.00	1,336.00	146.00
06.10.2024	1,335.00	1,302.00	1,336.00	1,306.00	412.00
07.10.2024	1,317.00	1,301.00	1,306.00	1,306.00	136.00
08.10.2024	1,306.00	1,300.00	1,306.00	1,300.00	1,058.00
09.10.2024	1,298.00	1,298.00	1,300.00	1,298.00	121.00
10.10.2024	1,285.00	1,214.00	1,298.00	1,254.00	3,461.00
13.10.2024	1,281.00	1,254.00	1,254.00	1,269.00	464.00
14.10.2024	1,269.00	1,254.00	1,269.00	1,259.00	2,381.00
15.10.2024	1,259.00	1,251.00	1,259.00	1,251.00	437.00
20.10.2024	1,300.00	1,271.00	1,251.00	1,278.00	2,140.00
21.10.2024	1,362.00	1,278.00	1,278.00	1,306.00	1,384.00
22.10.2024	1,393.00	1,299.00	1,320.00	1,326.00	1,303.00
27.10.2024	1,326.00	1,293.00	1,326.00	1,294.00	2,398.00
28.10.2024	1,318.00	1,271.00	1,294.00	1,286.00	359.00
29.10.2024	1,296.00	1,287.00	1,286.00	1,289.00	239.00
30.10.2024	1,345.00	1,300.00	1,289.00	1,340.00	2,995.00
31.10.2024	1,347.00	1,336.00	1,340.00	1,341.00	640.00
03.11.2024	1,341.00	1,341.00	1,341.00	1,341.00	94.00
04.11.2024	1,340.00	1,274.00	1,340.00	1,321.00	560.00
05.11.2024	1,319.00	1,290.00	1,321.00	1,296.00	705.00
06.11.2024	1,297.00	1,276.00	1,296.00	1,279.00	2,837.00
07.11.2024	1,308.00	1,227.00	1,308.00	1,240.00	2,472.00
10.11.2024	1,286.00	1,230.00	1,240.00	1,264.00	1,832.00
11.11.2024	1,278.00	1,259.00	1,264.00	1,264.00	294.00
12.11.2024	1,280.00	1,264.00	1,264.00	1,279.00	803.00
13.11.2024	1,281.00	1,265.00	1,279.00	1,276.00	1,687.00
14.11.2024	1,385.00	1,275.00	1,275.00	1,286.00	5,082.00
17.11.2024	1,350.00	1,287.00	1,286.00	1,339.00	14,792.00
18.11.2024	1,410.00	1,330.00	1,339.00	1,380.00	516.00
19.11.2024	1,412.00	1,400.00	1,380.00	1,400.00	4,454.00
20.11.2024	1,499.00	1,430.00	1,400.00	1,462.00	678.00
21.11.2024	1,462.00	1,461.00	1,462.00	1,462.00	99.00
24.11.2024	1,480.00	1,480.00	1,462.00	1,471.00	73.00
25.11.2024	1,550.00	1,490.00	1,471.00	1,522.00	561.00
26.11.2024	1,550.00	1,543.00	1,522.00	1,548.00	686.00
27.11.2024	1,616.00	1,579.00	1,548.00	1,603.00	1,409.00
28.11.2024	1,650.00	1,624.00	1,643.00	1,644.00	1,252.00
01.12.2024	1,730.00	1,646.00	1,644.00	1,700.00	1,050.00
02.12.2024	1,745.00	1,702.00	1,700.00	1,742.00	3,478.00
03.12.2024	1,743.00	1,701.00	1,742.00	1,727.00	1,452.00
04.12.2024	1,800.00	1,725.00	1,727.00	1,764.00	6,586.00
05.12.2024	1,820.00	1,764.00	1,764.00	1,801.00	2,086.00
08.12.2024	1,839.00	1,801.00	1,832.00	1,801.00	4,613.00
09.12.2024	1,801.00	1,780.00	1,801.00	1,784.00	3,179.00
10.12.2024	1,784.00	1,783.00	1,784.00	1,783.00	212.00
11.12.2024	1,792.00	1,779.00	1,783.00	1,781.00	1,981.00
12.12.2024	1,790.00	1,790.00	1,781.00	1,786.00	71.00
15.12.2024	1,790.00	1,790.00	1,786.00	1,790.00	107.00
16.12.2024	1,790.00	1,755.00	1,790.00	1,760.00	347.00
17.12.2024	1,790.00	1,774.00	1,760.00	1,787.00	249.00
18.12.2024	1,800.00	1,800.00	1,787.00	1,800.00	194.00
19.12.2024	1,801.00	1,800.00	1,800.00	1,800.00	577.00
22.12.2024	1,785.00	1,765.00	1,800.00	1,769.00	424.00
23.12.2024	1,769.00	1,769.00	1,769.00	1,769.00	93.00
24.12.2024	1,789.00	1,763.00	1,789.00	1,784.00	191.00
25.12.2024	1,794.00	1,784.00	1,784.00	1,793.00	107.00
26.12.2024	1,793.00	1,793.00	1,793.00	1,793.00	80.00
29.12.2024	1,793.00	1,793.00	1,793.00	1,793.00	55.00
30.12.2024	1,790.00	1,789.00	1,793.00	1,789.00	162.00
31.12.2024	1,783.00	1,751.00	1,789.00	1,767.00	741.00
01.01.2025	1,810.00	1,767.00	1,767.00	1,786.00	565.00
02.01.2025	1,828.00	1,828.00	1,786.00	1,828.00	308.00
05.01.2025	1,827.00	1,804.00	1,828.00	1,818.00	604.00
06.01.2025	1,852.00	1,810.00	1,818.00	1,825.00	1,660.00
07.01.2025	1,807.00	1,800.00	1,825.00	1,804.00	1,325.00
08.01.2025	1,804.00	1,718.00	1,804.00	1,727.00	1,047.00
09.01.2025	1,727.00	1,700.00	1,727.00	1,703.00	1,964.00
12.01.2025	1,703.00	1,668.00	1,703.00	1,683.00	718.00
13.01.2025	1,697.00	1,685.00	1,683.00	1,687.00	2,191.00
14.01.2025	1,820.00	1,700.00	1,687.00	1,713.00	761.00
15.01.2025	1,779.00	1,777.00	1,713.00	1,778.00	223.00
16.01.2025	1,887.00	1,778.00	1,778.00	1,832.00	4,775.00
19.01.2025	2,060.00	1,834.00	1,832.00	1,985.00	960.00
20.01.2025	1,995.00	1,910.00	1,995.00	1,956.00	1,982.00
21.01.2025	1,996.00	1,956.00	1,956.00	1,966.00	580.00
22.01.2025	1,996.00	1,996.00	1,966.00	1,992.00	97.00
23.01.2025	2,009.00	1,959.00	1,992.00	1,978.00	571.00
26.01.2025	2,000.00	1,999.00	1,978.00	2,000.00	150.00
27.01.2025	1,996.00	1,934.00	2,000.00	1,964.00	323.00
28.01.2025	2,000.00	1,891.00	1,964.00	1,990.00	3,951.00
29.01.2025	1,999.00	1,960.00	1,990.00	1,978.00	199.00
30.01.2025	1,999.00	1,873.00	1,978.00	1,920.00	293.00
02.02.2025	1,880.00	1,880.00	1,880.00	1,898.00	55.00
03.02.2025	1,880.00	1,728.00	1,728.00	1,797.00	10,966.00
04.02.2025	1,831.00	1,820.00	1,797.00	1,827.00	267.00
05.02.2025	1,836.00	1,795.00	1,827.00	1,820.00	303.00
06.02.2025	1,819.00	1,741.00	1,820.00	1,743.00	5,367.00
09.02.2025	1,743.00	1,713.00	1,743.00	1,718.00	1,454.00
10.02.2025	1,742.00	1,701.00	1,718.00	1,710.00	2,262.00
11.02.2025	1,764.00	1,710.00	1,710.00	1,728.00	724.00
12.02.2025	1,756.00	1,714.00	1,728.00	1,719.00	925.00
13.02.2025	1,780.00	1,719.00	1,719.00	1,776.00	1,873.00
16.02.2025	1,780.00	1,780.00	1,780.00	1,780.00	105.00
17.02.2025	1,780.00	1,751.00	1,780.00	1,763.00	264.00
18.02.2025	1,763.00	1,763.00	1,763.00	1,763.00	140.00
19.02.2025	1,779.00	1,773.00	1,763.00	1,775.00	361.00
20.02.2025	1,780.00	1,775.00	1,775.00	1,778.00	1,534.00
23.02.2025	1,778.00	1,775.00	1,778.00	1,776.00	172.00
24.02.2025	1,746.00	1,746.00	1,776.00	1,746.00	126.00
25.02.2025	1,753.00	1,721.00	1,746.00	1,724.00	234.00
26.02.2025	1,725.00	1,725.00	1,724.00	1,725.00	89.00
27.02.2025	1,725.00	1,723.00	1,725.00	1,725.00	419.00
02.03.2025	1,725.00	1,653.00	1,725.00	1,654.00	134.00
03.03.2025	1,654.00	1,654.00	1,654.00	1,654.00	84.00
04.03.2025	1,654.00	1,653.00	1,654.00	1,653.00	201.00
05.03.2025	1,630.00	1,629.00	1,653.00	1,629.00	171.00
06.03.2025	1,665.00	1,632.00	1,629.00	1,639.00	77.00
09.03.2025	1,665.00	1,665.00	1,639.00	1,645.00	27.00
10.03.2025	1,612.00	1,612.00	1,645.00	1,625.00	71.00
11.03.2025	1,635.00	1,625.00	1,625.00	1,631.00	356.00
12.03.2025	1,635.00	1,549.00	1,631.00	1,612.00	114.00
13.03.2025	1,612.00	1,580.00	1,612.00	1,600.00	47.00
16.03.2025	1,600.00	1,600.00	1,600.00	1,600.00	23.00
17.03.2025	1,624.00	1,624.00	1,600.00	1,617.00	84.00
18.03.2025	1,630.00	1,602.00	1,617.00	1,624.00	920.00
19.03.2025	1,640.00	1,623.00	1,624.00	1,627.00	3,863.00
20.03.2025	1,610.00	1,610.00	1,627.00	1,616.00	80.00
23.03.2025	1,601.00	1,600.00	1,616.00	1,600.00	291.00
24.03.2025	1,600.00	1,570.00	1,600.00	1,571.00	610.00
25.03.2025	1,569.00	1,525.00	1,571.00	1,545.00	677.00
26.03.2025	1,545.00	1,505.00	1,545.00	1,531.00	281.00
27.03.2025	1,600.00	1,531.00	1,531.00	1,571.00	1,036.00
30.03.2025	1,554.00	1,543.00	1,543.00	1,554.00	136.00
31.03.2025	1,573.00	1,568.00	1,554.00	1,571.00	2,619.00
01.04.2025	1,571.00	1,550.00	1,571.00	1,558.00	2,254.00
02.04.2025	1,577.00	1,515.00	1,558.00	1,531.00	774.00
03.04.2025	1,510.00	1,494.00	1,502.00	1,502.00	755.00
06.04.2025	1,502.00	1,384.00	1,502.00	1,449.00	2,348.00
07.04.2025	1,470.00	1,379.00	1,449.00	1,411.00	2,118.00
08.04.2025	1,500.00	1,420.00	1,411.00	1,448.00	920.00
09.04.2025	1,425.00	1,425.00	1,448.00	1,425.00	1,004.00
10.04.2025	1,539.00	1,368.00	1,425.00	1,446.00	5,298.00
14.04.2025	1,456.00	1,445.00	1,446.00	1,446.00	1,181.00
15.04.2025	1,478.00	1,445.00	1,446.00	1,452.00	4,791.00
16.04.2025	1,469.00	1,402.00	1,452.00	1,441.00	709.00
17.04.2025	1,650.00	1,441.00	1,441.00	1,586.00	9,456.00
20.04.2025	1,727.00	1,600.00	1,616.00	1,614.00	16,881.00
21.04.2025	1,656.00	1,526.00	1,614.00	1,564.00	2,428.00
22.04.2025	1,564.00	1,490.00	1,564.00	1,510.00	3,147.00
23.04.2025	1,613.00	1,502.00	1,510.00	1,529.00	5,807.00
24.04.2025	1,594.00	1,475.00	1,529.00	1,519.00	2,670.00
27.04.2025	1,600.00	1,474.00	1,519.00	1,522.00	3,176.00
28.04.2025	1,522.00	1,444.00	1,522.00	1,463.00	1,175.00
29.04.2025	1,463.00	1,412.00	1,463.00	1,424.00	1,930.00
04.05.2025	1,545.00	1,424.00	1,424.00	1,517.00	4,911.00
05.05.2025	1,514.00	1,429.00	1,517.00	1,466.00	2,600.00
06.05.2025	1,660.00	1,416.00	1,466.00	1,416.00	25,409.00
07.05.2025	1,462.00	1,416.00	1,416.00	1,458.00	1,002.00
08.05.2025	1,550.00	1,438.00	1,438.00	1,485.00	3,850.00
11.05.2025	1,505.00	1,440.00	1,505.00	1,457.00	531.00
12.05.2025	1,470.00	1,450.00	1,457.00	1,453.00	525.00
13.05.2025	1,473.00	1,463.00	1,473.00	1,457.00	54.00

צרו איתנו קשר *5988