גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שמן נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שמן נדלן

SHEMEN ESTATE

מניה 634030 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1790	1790	1790	1790	0.00
09:44	1790	1790	1790	1790	0.00
09:47	1790	1790	1790	1790	0.00
09:50	1790	1790	1790	1790	0.00
09:53	1790	1790	1790	1790	0.00
09:56	1790	1790	1790	1790	0.00
09:59	1790	1790	1790	1790	0.00
10:05	1790	1790	1790	1790	0.00
10:08	1790	1790	1790	1790	0.00
10:11	1790	1790	1790	1790	0.00
10:14	1790	1790	1790	1790	0.00
10:17	1790	1790	1790	1790	0.00
10:20	1790	1790	1790	1790	0.00
10:23	1790	1790	1790	1790	0.00
10:26	1790	1790	1790	1790	644.00
10:29	1790	1790	1790	1790	0.00
10:32	1790	1790	1790	1790	0.00
10:35	1790	1790	1790	1790	0.00
10:38	1790	1790	1790	1790	0.00
10:41	1790	1790	1790	1790	0.00
10:44	1790	1790	1790	1790	0.00
10:47	1790	1790	1790	1790	0.00
10:50	1790	1790	1790	1790	0.00
10:53	1790	1790	1790	1790	0.00
10:56	1790	1790	1790	1790	0.00
10:59	1790	1790	1790	1790	0.00
11:02	1790	1790	1790	1790	0.00
11:05	1790	1790	1790	1790	0.00
11:08	1790	1790	1790	1790	0.00
11:11	1790	1790	1790	1790	0.00
11:14	1790	1790	1790	1790	0.00
11:17	1790	1790	1790	1790	0.00
11:20	1790	1790	1790	1790	0.00
11:23	1790	1790	1790	1790	0.00
11:26	1790	1790	1790	1790	0.00
11:29	1790	1790	1790	1790	0.00
11:32	1795	1795	1795	1795	2,225.00
11:35	1874	1874	1874	1874	974.00
11:38	1805	1805	1805	1805	7,400.00
11:41	1826	1826	1826	1826	3,652.00
11:44	1826	1826	1826	1826	0.00
11:47	1787	1787	1787	1787	929.00
11:50	1787	1787	1787	1787	0.00
11:53	1787	1787	1787	1787	0.00
11:56	1787	1787	1787	1787	0.00
11:59	1787	1787	1787	1787	0.00
12:02	1787	1787	1787	1787	0.00
12:05	1787	1787	1787	1787	0.00
12:08	1787	1787	1787	1787	0.00
12:11	1787	1787	1787	1787	0.00
12:14	1787	1787	1787	1787	0.00
12:17	1787	1787	1787	1787	0.00
12:20	1787	1787	1787	1787	0.00
12:23	1787	1787	1787	1787	0.00
12:26	1787	1787	1787	1787	0.00
12:29	1787	1787	1787	1787	0.00
12:32	1787	1787	1787	1787	0.00
12:35	1787	1787	1787	1787	0.00
12:38	1787	1787	1787	1787	0.00
12:41	1829	1829	1829	1829	512.00
12:44	1829	1829	1829	1829	0.00
12:47	1829	1829	1829	1829	0.00
12:50	1829	1829	1829	1829	0.00
12:53	1829	1829	1829	1829	0.00
12:56	1829	1829	1829	1829	0.00
12:59	1829	1829	1829	1829	0.00
13:02	1829	1829	1829	1829	0.00
13:05	1829	1829	1829	1829	0.00
13:08	1829	1829	1829	1829	0.00
13:11	1829	1829	1829	1829	0.00
13:14	1829	1829	1829	1829	0.00
13:17	1829	1829	1829	1829	0.00
13:20	1829	1829	1829	1829	0.00
13:23	1829	1829	1829	1829	0.00
13:26	1829	1829	1829	1829	0.00
13:29	1829	1829	1829	1829	0.00
13:32	1829	1829	1829	1829	0.00
13:35	1829	1829	1829	1829	0.00
13:38	1829	1829	1829	1829	0.00
13:41	1829	1829	1829	1829	0.00
13:44	1829	1829	1829	1829	0.00
13:47	1829	1829	1829	1829	0.00
13:50	1829	1829	1829	1829	0.00
13:53	1829	1829	1829	1829	0.00
13:59	1830	1830	1830	1830	0.00
14:02	1830	1830	1830	1830	0.00
14:05	1830	1830	1830	1830	0.00
14:08	1830	1830	1830	1830	0.00
14:11	1830	1830	1830	1830	0.00
14:14	1830	1830	1830	1830	0.00
14:17	1830	1830	1830	1830	0.00
14:20	1830	1830	1830	1830	0.00
14:23	1830	1830	1830	1830	0.00
14:26	1830	1830	1830	1830	0.00
14:29	1830	1830	1830	1830	0.00
14:32	1830	1830	1830	1830	0.00
14:35	1830	1830	1830	1830	0.00
14:38	1830	1830	1830	1830	0.00
14:41	1830	1830	1830	1830	0.00
14:44	1830	1830	1830	1830	0.00
14:47	1830	1830	1830	1830	0.00
14:50	1830	1830	1830	1830	0.00
14:53	1830	1830	1830	1830	0.00
14:56	1830	1830	1830	1830	0.00
14:59	1830	1830	1830	1830	0.00
15:02	1830	1830	1830	1830	0.00
15:05	1830	1830	1830	1830	0.00
15:08	1830	1830	1830	1830	457.00
15:11	1830	1830	1830	1830	0.00
15:14	1830	1830	1830	1830	0.00
15:17	1830	1830	1830	1830	439.00
15:20	1830	1830	1830	1830	0.00
15:23	1830	1830	1830	1830	0.00
15:26	1830	1830	1830	1830	0.00
15:29	1830	1830	1830	1830	0.00
15:32	1830	1830	1830	1830	0.00
15:35	1830	1830	1830	1830	0.00
15:38	1830	1830	1830	1830	0.00
15:41	1830	1830	1830	1830	0.00
15:44	1830	1830	1830	1830	0.00
15:47	1830	1830	1830	1830	219.00
15:50	1830	1830	1830	1830	0.00
15:53	1829	1829	1829	1829	731.00
15:56	1829	1829	1829	1829	0.00
15:59	1829	1829	1829	1829	0.00
16:02	1829	1829	1829	1829	0.00
16:05	1829	1829	1829	1829	0.00
16:08	1829	1829	1829	1829	0.00
16:11	1828	1828	1828	1828	950.00
16:14	1828	1828	1828	1828	0.00
16:17	1828	1828	1828	1828	0.00
16:20	1828	1828	1828	1828	0.00
16:23	1828	1828	1828	1828	0.00
16:26	1828	1828	1828	1828	0.00
16:29	1828	1828	1828	1828	0.00
16:35	1829	1829	1829	1829	0.00
16:44	1829	1829	1829	1829	0.00
16:47	1829	1829	1829	1829	0.00
16:50	1829	1829	1829	1829	0.00
16:53	1829	1829	1829	1829	0.00
16:56	1829	1829	1829	1829	0.00
17:02	1826	1826	1826	1826	0.00
17:05	1826	1826	1826	1826	0.00
17:08	1827	1827	1827	1827	511.00
17:11	1827	1827	1827	1827	1,004.00
17:14	1827	1827	1827	1827	0.00
17:17	1827	1827	1827	1827	0.00
17:20	1827	1827	1827	1827	0.00
17:23	1819	1819	1819	1819	6,675.00
17:26	1819	1819	1819	1819	0.00
17:29	1819	1819	1819	1819	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	1759	1759	1759	1759	0.00
29.06.2025 09:45	1917	1917	-99.99	-99.99	0.00
29.06.2025 10:15	1918	1829	1829	1916	7,436.00
29.06.2025 10:45	1916	1916	1916	1916	0.00
29.06.2025 11:15	1916	1916	1916	1916	0.00
29.06.2025 11:45	1830	1795	1830	1795	7,898.00
29.06.2025 12:15	1795	1795	1795	1795	0.00
29.06.2025 12:45	1761	1705	1761	1705	2,316.00
29.06.2025 13:15	1705	1705	1705	1705	0.00
29.06.2025 13:45	1795	1795	1795	1795	538.00
29.06.2025 14:15	1795	1795	1795	1795	0.00
29.06.2025 14:45	1795	1795	1795	1795	0.00
29.06.2025 15:15	1795	1795	1795	1795	0.00
29.06.2025 15:45	1795	1795	-99.99	-99.99	0.00
29.06.2025 16:15	1795	1742	1785	1785	10,834.00
29.06.2025 16:45	1785	1785	1785	1785	0.00
29.06.2025 17:15	1785	1785	1785	1785	0.00
29.06.2025 17:45	1785	1785	1785	1785	0.00
30.06.2025 09:15	1785	1785	1785	1785	0.00
30.06.2025 09:45	1785	1785	-99.99	-99.99	0.00
30.06.2025 10:15	1785	1785	1785	1785	17.00
30.06.2025 10:45	1785	1785	1785	1785	0.00
30.06.2025 11:15	1785	1785	1785	1785	0.00
30.06.2025 11:45	1785	1785	1785	1785	0.00
30.06.2025 12:15	1777	1777	1777	1777	515.00
30.06.2025 12:45	1777	1777	1777	1777	0.00
30.06.2025 13:15	1777	1764	1764	1777	5,717.00
30.06.2025 13:45	1777	1777	1777	1777	0.00
30.06.2025 14:15	1777	1777	1777	1777	0.00
30.06.2025 14:45	1777	1777	1777	1777	0.00
30.06.2025 15:15	1777	1777	1777	1777	0.00
30.06.2025 15:45	1777	1777	1777	1777	0.00
30.06.2025 16:15	1777	1777	1777	1777	0.00
30.06.2025 16:45	1777	1777	1777	1777	0.00
30.06.2025 17:15	1777	1777	1777	1777	0.00
30.06.2025 17:45	1777	1772	1777	1772	5,784.00
01.07.2025 09:15	1772	1772	1772	1772	0.00
01.07.2025 09:45	1772	1772	-99.99	-99.99	0.00
01.07.2025 10:15	1772	1772	1772	1772	17.00
01.07.2025 10:45	1737	1737	1737	1737	7,903.00
01.07.2025 11:15	1737	1737	1737	1737	0.00
01.07.2025 11:45	1737	1737	1737	1737	0.00
01.07.2025 12:15	1737	1737	1737	1737	0.00
01.07.2025 12:45	1737	1737	1737	1737	0.00
01.07.2025 13:15	1737	1737	1737	1737	0.00
01.07.2025 13:45	1774	1774	1774	1774	798.00
01.07.2025 14:15	1774	1774	1774	1774	0.00
01.07.2025 14:45	1770	1770	1770	1770	495.00
01.07.2025 15:15	1770	1770	1770	1770	0.00
01.07.2025 15:45	1770	1770	1770	1770	0.00
01.07.2025 16:15	1770	1770	1770	1770	0.00
01.07.2025 16:45	1737	1737	1737	1737	677.00
01.07.2025 17:15	1737	1737	1737	1737	0.00
01.07.2025 17:45	1775	1737	1775	1753	2,445.00
02.07.2025 09:15	1753	1753	1753	1753	0.00
02.07.2025 09:45	1753	1753	-99.99	-99.99	0.00
02.07.2025 10:15	1753	1753	1753	1753	17.00
02.07.2025 10:45	1753	1753	1753	1753	0.00
02.07.2025 11:15	1789	1789	1789	1789	518.00
02.07.2025 11:45	1790	1790	1790	1790	8,824.00
02.07.2025 12:15	1790	1790	1790	1790	0.00
02.07.2025 12:45	1790	1790	1790	1790	0.00
02.07.2025 13:15	1790	1790	1790	1790	0.00
02.07.2025 13:45	1790	1790	1790	1790	0.00
02.07.2025 14:15	1790	1790	1790	1790	0.00
02.07.2025 14:45	1790	1790	1790	1790	0.00
02.07.2025 15:15	1789	1789	1789	1789	518.00
02.07.2025 15:45	1789	1789	1789	1789	0.00
02.07.2025 16:15	1789	1789	1789	1789	0.00
02.07.2025 16:45	1789	1789	1789	1789	0.00
02.07.2025 17:15	1789	1789	-99.99	-99.99	0.00
02.07.2025 17:45	1790	1790	1790	1790	3,544.00
03.07.2025 09:15	1790	1790	1790	1790	0.00
03.07.2025 09:45	1790	1790	-99.99	-99.99	0.00
03.07.2025 10:15	1790	1790	1790	1790	71.00
03.07.2025 10:45	1790	1790	1790	1790	1,861.00
03.07.2025 11:15	1735	1735	1735	1735	485.00
03.07.2025 11:45	1874	1795	1795	1826	25,907.00
03.07.2025 12:15	1787	1787	1787	1787	929.00
03.07.2025 12:45	1829	1829	1829	1829	512.00
03.07.2025 13:15	1829	1829	1829	1829	0.00
03.07.2025 13:45	1829	1829	1829	1829	0.00
03.07.2025 14:15	1830	1830	1830	1830	2,067.00
03.07.2025 14:45	1830	1830	1830	1830	0.00
03.07.2025 15:15	1830	1830	1830	1830	457.00
03.07.2025 15:45	1830	1830	1830	1830	439.00
03.07.2025 16:15	1830	1828	1830	1829	2,413.00
03.07.2025 16:45	1829	1829	1829	1829	0.00
03.07.2025 17:15	1829	1826	1826	1827	2,447.00
03.07.2025 17:45	1829	1819	1829	1819	7,681.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	1,795.00	1,780.00	1,795.00	1,780.00	245.00
08.07.2024	1,799.00	1,754.00	1,770.00	1,785.00	2,038.00
09.07.2024	1,785.00	1,767.00	1,785.00	1,773.00	73.00
10.07.2024	1,773.00	1,764.00	1,773.00	1,766.00	93.00
11.07.2024	1,766.00	1,745.00	1,766.00	1,751.00	245.00
14.07.2024	1,799.00	1,755.00	1,751.00	1,760.00	255.00
15.07.2024	1,795.00	1,744.00	1,760.00	1,781.00	1,274.00
16.07.2024	1,783.00	1,783.00	1,781.00	1,783.00	696.00
17.07.2024	1,783.00	1,757.00	1,783.00	1,768.00	66.00
18.07.2024	1,759.00	1,726.00	1,768.00	1,730.00	401.00
21.07.2024	1,719.00	1,710.00	1,730.00	1,712.00	267.00
22.07.2024	1,712.00	1,712.00	1,712.00	1,712.00	48.00
23.07.2024	1,712.00	1,712.00	1,712.00	1,712.00	55.00
24.07.2024	1,763.00	1,712.00	1,712.00	1,747.00	1,053.00
25.07.2024	1,761.00	1,747.00	1,747.00	1,748.00	546.00
28.07.2024	1,702.00	1,598.00	1,748.00	1,676.00	2,869.00
29.07.2024	1,676.00	1,614.00	1,676.00	1,631.00	311.00
30.07.2024	1,658.00	1,618.00	1,658.00	1,635.00	910.00
31.07.2024	1,660.00	1,619.00	1,660.00	1,621.00	205.00
01.08.2024	1,660.00	1,619.00	1,657.00	1,660.00	3,761.00
04.08.2024	1,676.00	1,660.00	1,660.00	1,668.00	66.00
05.08.2024	1,630.00	1,548.00	1,668.00	1,564.00	546.00
06.08.2024	1,599.00	1,519.00	1,564.00	1,595.00	660.00
07.08.2024	1,595.00	1,595.00	1,595.00	1,595.00	66.00
08.08.2024	1,595.00	1,595.00	1,595.00	1,595.00	12.00
11.08.2024	1,595.00	1,539.00	1,595.00	1,570.00	3,543.00
12.08.2024	1,543.00	1,480.00	1,542.00	1,543.00	3,655.00
14.08.2024	1,546.00	1,500.00	1,543.00	1,510.00	1,061.00
15.08.2024	1,536.00	1,536.00	1,536.00	1,519.00	41.00
18.08.2024	1,520.00	1,460.00	1,520.00	1,488.00	2,504.00
19.08.2024	1,510.00	1,452.00	1,510.00	1,488.00	1,168.00
20.08.2024	1,488.00	1,488.00	1,488.00	1,488.00	136.00
21.08.2024	1,518.00	1,488.00	1,518.00	1,489.00	62.00
22.08.2024	1,463.00	1,461.00	1,462.00	1,462.00	1,024.00
25.08.2024	1,462.00	1,462.00	1,462.00	1,462.00	51.00
26.08.2024	1,463.00	1,463.00	1,462.00	1,462.00	23.00
27.08.2024	1,468.00	1,403.00	1,462.00	1,436.00	814.00
28.08.2024	1,440.00	1,440.00	1,436.00	1,438.00	48.00
29.08.2024	1,430.00	1,412.00	1,438.00	1,422.00	657.00
01.09.2024	1,421.00	1,421.00	1,422.00	1,422.00	67.00
02.09.2024	1,422.00	1,421.00	1,422.00	1,421.00	128.00
03.09.2024	1,425.00	1,393.00	1,421.00	1,419.00	241.00
04.09.2024	1,419.00	1,366.00	1,419.00	1,383.00	232.00
05.09.2024	1,383.00	1,369.00	1,383.00	1,381.00	1,199.00
08.09.2024	1,363.00	1,314.00	1,381.00	1,321.00	2,616.00
09.09.2024	1,320.00	1,310.00	1,321.00	1,310.00	306.00
10.09.2024	1,312.00	1,307.00	1,310.00	1,308.00	375.00
11.09.2024	1,308.00	1,308.00	1,308.00	1,308.00	24.00
12.09.2024	1,293.00	1,293.00	1,308.00	1,295.00	119.00
15.09.2024	1,295.00	1,295.00	1,295.00	1,295.00	57.00
16.09.2024	1,320.00	1,289.00	1,295.00	1,303.00	7,657.00
17.09.2024	1,303.00	1,289.00	1,303.00	1,298.00	952.00
18.09.2024	1,327.00	1,298.00	1,298.00	1,320.00	3,534.00
19.09.2024	1,320.00	1,320.00	1,320.00	1,320.00	78.00
22.09.2024	1,320.00	1,320.00	1,320.00	1,320.00	43.00
23.09.2024	1,330.00	1,311.00	1,320.00	1,324.00	1,326.00
24.09.2024	1,324.00	1,300.00	1,324.00	1,306.00	4,037.00
25.09.2024	1,310.00	1,299.00	1,306.00	1,309.00	1,019.00
26.09.2024	1,330.00	1,309.00	1,309.00	1,316.00	166.00
29.09.2024	1,316.00	1,316.00	1,316.00	1,316.00	33.00
30.09.2024	1,336.00	1,303.00	1,316.00	1,336.00	4,336.00
01.10.2024	1,336.00	1,336.00	1,336.00	1,336.00	146.00
06.10.2024	1,335.00	1,302.00	1,336.00	1,306.00	412.00
07.10.2024	1,317.00	1,301.00	1,306.00	1,306.00	136.00
08.10.2024	1,306.00	1,300.00	1,306.00	1,300.00	1,058.00
09.10.2024	1,298.00	1,298.00	1,300.00	1,298.00	121.00
10.10.2024	1,285.00	1,214.00	1,298.00	1,254.00	3,461.00
13.10.2024	1,281.00	1,254.00	1,254.00	1,269.00	464.00
14.10.2024	1,269.00	1,254.00	1,269.00	1,259.00	2,381.00
15.10.2024	1,259.00	1,251.00	1,259.00	1,251.00	437.00
20.10.2024	1,300.00	1,271.00	1,251.00	1,278.00	2,140.00
21.10.2024	1,362.00	1,278.00	1,278.00	1,306.00	1,384.00
22.10.2024	1,393.00	1,299.00	1,320.00	1,326.00	1,303.00
27.10.2024	1,326.00	1,293.00	1,326.00	1,294.00	2,398.00
28.10.2024	1,318.00	1,271.00	1,294.00	1,286.00	359.00
29.10.2024	1,296.00	1,287.00	1,286.00	1,289.00	239.00
30.10.2024	1,345.00	1,300.00	1,289.00	1,340.00	2,995.00
31.10.2024	1,347.00	1,336.00	1,340.00	1,341.00	640.00
03.11.2024	1,341.00	1,341.00	1,341.00	1,341.00	94.00
04.11.2024	1,340.00	1,274.00	1,340.00	1,321.00	560.00
05.11.2024	1,319.00	1,290.00	1,321.00	1,296.00	705.00
06.11.2024	1,297.00	1,276.00	1,296.00	1,279.00	2,837.00
07.11.2024	1,308.00	1,227.00	1,308.00	1,240.00	2,472.00
10.11.2024	1,286.00	1,230.00	1,240.00	1,264.00	1,832.00
11.11.2024	1,278.00	1,259.00	1,264.00	1,264.00	294.00
12.11.2024	1,280.00	1,264.00	1,264.00	1,279.00	803.00
13.11.2024	1,281.00	1,265.00	1,279.00	1,276.00	1,687.00
14.11.2024	1,385.00	1,275.00	1,275.00	1,286.00	5,082.00
17.11.2024	1,350.00	1,287.00	1,286.00	1,339.00	14,792.00
18.11.2024	1,410.00	1,330.00	1,339.00	1,380.00	516.00
19.11.2024	1,412.00	1,400.00	1,380.00	1,400.00	4,454.00
20.11.2024	1,499.00	1,430.00	1,400.00	1,462.00	678.00
21.11.2024	1,462.00	1,461.00	1,462.00	1,462.00	99.00
24.11.2024	1,480.00	1,480.00	1,462.00	1,471.00	73.00
25.11.2024	1,550.00	1,490.00	1,471.00	1,522.00	561.00
26.11.2024	1,550.00	1,543.00	1,522.00	1,548.00	686.00
27.11.2024	1,616.00	1,579.00	1,548.00	1,603.00	1,409.00
28.11.2024	1,650.00	1,624.00	1,643.00	1,644.00	1,252.00
01.12.2024	1,730.00	1,646.00	1,644.00	1,700.00	1,050.00
02.12.2024	1,745.00	1,702.00	1,700.00	1,742.00	3,478.00
03.12.2024	1,743.00	1,701.00	1,742.00	1,727.00	1,452.00
04.12.2024	1,800.00	1,725.00	1,727.00	1,764.00	6,586.00
05.12.2024	1,820.00	1,764.00	1,764.00	1,801.00	2,086.00
08.12.2024	1,839.00	1,801.00	1,832.00	1,801.00	4,613.00
09.12.2024	1,801.00	1,780.00	1,801.00	1,784.00	3,179.00
10.12.2024	1,784.00	1,783.00	1,784.00	1,783.00	212.00
11.12.2024	1,792.00	1,779.00	1,783.00	1,781.00	1,981.00
12.12.2024	1,790.00	1,790.00	1,781.00	1,786.00	71.00
15.12.2024	1,790.00	1,790.00	1,786.00	1,790.00	107.00
16.12.2024	1,790.00	1,755.00	1,790.00	1,760.00	347.00
17.12.2024	1,790.00	1,774.00	1,760.00	1,787.00	249.00
18.12.2024	1,800.00	1,800.00	1,787.00	1,800.00	194.00
19.12.2024	1,801.00	1,800.00	1,800.00	1,800.00	577.00
22.12.2024	1,785.00	1,765.00	1,800.00	1,769.00	424.00
23.12.2024	1,769.00	1,769.00	1,769.00	1,769.00	93.00
24.12.2024	1,789.00	1,763.00	1,789.00	1,784.00	191.00
25.12.2024	1,794.00	1,784.00	1,784.00	1,793.00	107.00
26.12.2024	1,793.00	1,793.00	1,793.00	1,793.00	80.00
29.12.2024	1,793.00	1,793.00	1,793.00	1,793.00	55.00
30.12.2024	1,790.00	1,789.00	1,793.00	1,789.00	162.00
31.12.2024	1,783.00	1,751.00	1,789.00	1,767.00	741.00
01.01.2025	1,810.00	1,767.00	1,767.00	1,786.00	565.00
02.01.2025	1,828.00	1,828.00	1,786.00	1,828.00	308.00
05.01.2025	1,827.00	1,804.00	1,828.00	1,818.00	604.00
06.01.2025	1,852.00	1,810.00	1,818.00	1,825.00	1,660.00
07.01.2025	1,807.00	1,800.00	1,825.00	1,804.00	1,325.00
08.01.2025	1,804.00	1,718.00	1,804.00	1,727.00	1,047.00
09.01.2025	1,727.00	1,700.00	1,727.00	1,703.00	1,964.00
12.01.2025	1,703.00	1,668.00	1,703.00	1,683.00	718.00
13.01.2025	1,697.00	1,685.00	1,683.00	1,687.00	2,191.00
14.01.2025	1,820.00	1,700.00	1,687.00	1,713.00	761.00
15.01.2025	1,779.00	1,777.00	1,713.00	1,778.00	223.00
16.01.2025	1,887.00	1,778.00	1,778.00	1,832.00	4,775.00
19.01.2025	2,060.00	1,834.00	1,832.00	1,985.00	960.00
20.01.2025	1,995.00	1,910.00	1,995.00	1,956.00	1,982.00
21.01.2025	1,996.00	1,956.00	1,956.00	1,966.00	580.00
22.01.2025	1,996.00	1,996.00	1,966.00	1,992.00	97.00
23.01.2025	2,009.00	1,959.00	1,992.00	1,978.00	571.00
26.01.2025	2,000.00	1,999.00	1,978.00	2,000.00	150.00
27.01.2025	1,996.00	1,934.00	2,000.00	1,964.00	323.00
28.01.2025	2,000.00	1,891.00	1,964.00	1,990.00	3,951.00
29.01.2025	1,999.00	1,960.00	1,990.00	1,978.00	199.00
30.01.2025	1,999.00	1,873.00	1,978.00	1,920.00	293.00
02.02.2025	1,880.00	1,880.00	1,880.00	1,898.00	55.00
03.02.2025	1,880.00	1,728.00	1,728.00	1,797.00	10,966.00
04.02.2025	1,831.00	1,820.00	1,797.00	1,827.00	267.00
05.02.2025	1,836.00	1,795.00	1,827.00	1,820.00	303.00
06.02.2025	1,819.00	1,741.00	1,820.00	1,743.00	5,367.00
09.02.2025	1,743.00	1,713.00	1,743.00	1,718.00	1,454.00
10.02.2025	1,742.00	1,701.00	1,718.00	1,710.00	2,262.00
11.02.2025	1,764.00	1,710.00	1,710.00	1,728.00	724.00
12.02.2025	1,756.00	1,714.00	1,728.00	1,719.00	925.00
13.02.2025	1,780.00	1,719.00	1,719.00	1,776.00	1,873.00
16.02.2025	1,780.00	1,780.00	1,780.00	1,780.00	105.00
17.02.2025	1,780.00	1,751.00	1,780.00	1,763.00	264.00
18.02.2025	1,763.00	1,763.00	1,763.00	1,763.00	140.00
19.02.2025	1,779.00	1,773.00	1,763.00	1,775.00	361.00
20.02.2025	1,780.00	1,775.00	1,775.00	1,778.00	1,534.00
23.02.2025	1,778.00	1,775.00	1,778.00	1,776.00	172.00
24.02.2025	1,746.00	1,746.00	1,776.00	1,746.00	126.00
25.02.2025	1,753.00	1,721.00	1,746.00	1,724.00	234.00
26.02.2025	1,725.00	1,725.00	1,724.00	1,725.00	89.00
27.02.2025	1,725.00	1,723.00	1,725.00	1,725.00	419.00
02.03.2025	1,725.00	1,653.00	1,725.00	1,654.00	134.00
03.03.2025	1,654.00	1,654.00	1,654.00	1,654.00	84.00
04.03.2025	1,654.00	1,653.00	1,654.00	1,653.00	201.00
05.03.2025	1,630.00	1,629.00	1,653.00	1,629.00	171.00
06.03.2025	1,665.00	1,632.00	1,629.00	1,639.00	77.00
09.03.2025	1,665.00	1,665.00	1,639.00	1,645.00	27.00
10.03.2025	1,612.00	1,612.00	1,645.00	1,625.00	71.00
11.03.2025	1,635.00	1,625.00	1,625.00	1,631.00	356.00
12.03.2025	1,635.00	1,549.00	1,631.00	1,612.00	114.00
13.03.2025	1,612.00	1,580.00	1,612.00	1,600.00	47.00
16.03.2025	1,600.00	1,600.00	1,600.00	1,600.00	23.00
17.03.2025	1,624.00	1,624.00	1,600.00	1,617.00	84.00
18.03.2025	1,630.00	1,602.00	1,617.00	1,624.00	920.00
19.03.2025	1,640.00	1,623.00	1,624.00	1,627.00	3,863.00
20.03.2025	1,610.00	1,610.00	1,627.00	1,616.00	80.00
23.03.2025	1,601.00	1,600.00	1,616.00	1,600.00	291.00
24.03.2025	1,600.00	1,570.00	1,600.00	1,571.00	610.00
25.03.2025	1,569.00	1,525.00	1,571.00	1,545.00	677.00
26.03.2025	1,545.00	1,505.00	1,545.00	1,531.00	281.00
27.03.2025	1,600.00	1,531.00	1,531.00	1,571.00	1,036.00
30.03.2025	1,554.00	1,543.00	1,543.00	1,554.00	136.00
31.03.2025	1,573.00	1,568.00	1,554.00	1,571.00	2,619.00
01.04.2025	1,571.00	1,550.00	1,571.00	1,558.00	2,254.00
02.04.2025	1,577.00	1,515.00	1,558.00	1,531.00	774.00
03.04.2025	1,510.00	1,494.00	1,502.00	1,502.00	755.00
06.04.2025	1,502.00	1,384.00	1,502.00	1,449.00	2,348.00
07.04.2025	1,470.00	1,379.00	1,449.00	1,411.00	2,118.00
08.04.2025	1,500.00	1,420.00	1,411.00	1,448.00	920.00
09.04.2025	1,425.00	1,425.00	1,448.00	1,425.00	1,004.00
10.04.2025	1,539.00	1,368.00	1,425.00	1,446.00	5,298.00
14.04.2025	1,456.00	1,445.00	1,446.00	1,446.00	1,181.00
15.04.2025	1,478.00	1,445.00	1,446.00	1,452.00	4,791.00
16.04.2025	1,469.00	1,402.00	1,452.00	1,441.00	709.00
17.04.2025	1,650.00	1,441.00	1,441.00	1,586.00	9,456.00
20.04.2025	1,727.00	1,600.00	1,616.00	1,614.00	16,881.00
21.04.2025	1,656.00	1,526.00	1,614.00	1,564.00	2,428.00
22.04.2025	1,564.00	1,490.00	1,564.00	1,510.00	3,147.00
23.04.2025	1,613.00	1,502.00	1,510.00	1,529.00	5,807.00
24.04.2025	1,594.00	1,475.00	1,529.00	1,519.00	2,670.00
27.04.2025	1,600.00	1,474.00	1,519.00	1,522.00	3,176.00
28.04.2025	1,522.00	1,444.00	1,522.00	1,463.00	1,175.00
29.04.2025	1,463.00	1,412.00	1,463.00	1,424.00	1,930.00
04.05.2025	1,545.00	1,424.00	1,424.00	1,517.00	4,911.00
05.05.2025	1,514.00	1,429.00	1,517.00	1,466.00	2,600.00
06.05.2025	1,660.00	1,416.00	1,466.00	1,416.00	25,409.00
07.05.2025	1,462.00	1,416.00	1,416.00	1,458.00	1,002.00
08.05.2025	1,550.00	1,438.00	1,438.00	1,485.00	3,850.00
11.05.2025	1,505.00	1,440.00	1,505.00	1,457.00	531.00
12.05.2025	1,470.00	1,450.00	1,457.00	1,453.00	525.00
13.05.2025	1,473.00	1,463.00	1,473.00	1,457.00	54.00
14.05.2025	1,560.00	1,476.00	1,476.00	1,492.00	2,285.00
15.05.2025	1,521.00	1,518.00	1,521.00	1,521.00	1,134.00
18.05.2025	1,541.00	1,526.00	1,541.00	1,535.00	3,544.00
19.05.2025	1,440.00	1,440.00	1,535.00	1,521.00	19.00
20.05.2025	1,513.00	1,494.00	1,500.00	1,497.00	488.00
21.05.2025	1,497.00	1,470.00	1,497.00	1,471.00	1,042.00
22.05.2025	1,459.00	1,433.00	1,471.00	1,450.00	2,786.00
25.05.2025	1,450.00	1,450.00	1,450.00	1,450.00	18.00
26.05.2025	1,565.00	1,410.00	1,450.00	1,443.00	4,549.00
27.05.2025	1,577.00	1,486.00	1,443.00	1,524.00	1,079.00
28.05.2025	1,575.00	1,400.00	1,524.00	1,544.00	192.00
29.05.2025	1,579.00	1,544.00	1,544.00	1,575.00	155.00
03.06.2025	1,600.00	1,599.00	1,575.00	1,600.00	683.00
04.06.2025	1,600.00	1,580.00	1,600.00	1,585.00	277.00
05.06.2025	1,597.00	1,556.00	1,585.00	1,578.00	42.00
08.06.2025	1,598.00	1,550.00	1,578.00	1,581.00	999.00
09.06.2025	1,666.00	1,581.00	1,581.00	1,636.00	1,036.00
10.06.2025	1,636.00	1,605.00	1,636.00	1,606.00	505.00
11.06.2025	1,648.00	1,633.00	1,606.00	1,634.00	205.00
12.06.2025	1,648.00	1,533.00	1,634.00	1,572.00	1,158.00
15.06.2025	1,493.00	1,493.00	1,572.00	1,514.00	95.00
16.06.2025	1,629.00	1,514.00	1,514.00	1,573.00	2,418.00
17.06.2025	1,644.00	1,573.00	1,573.00	1,622.00	1,391.00
18.06.2025	1,659.00	1,599.00	1,622.00	1,604.00	7,200.00
19.06.2025	1,737.00	1,686.00	1,604.00	1,706.00	2,575.00
22.06.2025	1,851.00	1,706.00	1,706.00	1,760.00	5,016.00
23.06.2025	1,789.00	1,723.00	1,760.00	1,738.00	1,433.00
24.06.2025	1,775.00	1,738.00	1,738.00	1,757.00	1,403.00
25.06.2025	1,757.00	1,695.00	1,757.00	1,746.00	581.00
26.06.2025	1,797.00	1,733.00	1,746.00	1,759.00	9,819.00
29.06.2025	1,918.00	1,705.00	1,829.00	1,785.00	2,989.00
30.06.2025	1,785.00	1,764.00	1,785.00	1,772.00	601.00
01.07.2025	1,774.00	1,737.00	1,772.00	1,753.00	1,248.00
02.07.2025	1,790.00	1,753.00	1,753.00	1,790.00	1,017.00
03.07.2025	1,874.00	1,735.00	1,790.00	1,819.00	4,957.00

צרו איתנו קשר *5988