גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איידיאיי ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איידיאיי ביטוח

IDI INSUR

מניה 1129501 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:17	18160	18160	18160	18160	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	16990	16990	16990	16990	0.00
04.05.2025 09:45	17190	16990	-99.99	-99.99	0.00
04.05.2025 10:15	17430	17050	17180	17290	38,670.00
04.05.2025 10:45	17390	17160	17290	17250	39,540.00
04.05.2025 11:15	17220	17110	17180	17170	43,843.00
04.05.2025 11:45	17180	17120	17130	17140	30,711.00
04.05.2025 12:15	17150	17120	17140	17130	20,573.00
04.05.2025 12:45	17140	17120	17130	17140	17,129.00
04.05.2025 13:15	17150	17100	17140	17110	21,913.00
04.05.2025 13:45	17100	17040	17100	17090	36,000.00
04.05.2025 14:15	17100	16980	17090	16990	80,049.00
04.05.2025 14:45	17150	16990	17010	17040	32,562.00
04.05.2025 15:15	17130	17020	17090	17090	28,159.00
04.05.2025 15:45	17310	16970	17030	17000	54,332.00
04.05.2025 16:15	17230	17230	17230	17230	403,009.00
04.05.2025 16:45	17230	17230	17230	17230	0.00
04.05.2025 17:15	17230	17230	17230	17230	0.00
04.05.2025 17:45	17230	17230	17230	17230	0.00
05.05.2025 09:15	17230	17230	17230	17230	0.00
05.05.2025 09:45	17230	17080	-99.99	-99.99	0.00
05.05.2025 10:15	17230	17150	17230	17150	19,802.00
05.05.2025 10:45	17230	17130	17130	17230	22,826.00
05.05.2025 11:15	17390	17280	17280	17330	54,131.00
05.05.2025 11:45	17430	17320	17330	17430	34,939.00
05.05.2025 12:15	17380	17270	17380	17300	38,942.00
05.05.2025 12:45	17410	17330	17330	17410	20,323.00
05.05.2025 13:15	17480	17350	17380	17480	38,670.00
05.05.2025 13:45	17630	17430	17480	17620	70,082.00
05.05.2025 14:15	17620	17530	17560	17550	58,538.00
05.05.2025 14:45	17530	17470	17510	17470	27,472.00
05.05.2025 15:15	17490	17450	17480	17490	35,795.00
05.05.2025 15:45	17480	17390	17480	17410	23,166.00
05.05.2025 16:15	17490	17360	17410	17480	111,500.00
05.05.2025 16:45	17510	17410	17480	17410	75,989.00
05.05.2025 17:15	17430	17330	17430	17350	188,358.00
05.05.2025 17:45	17340	16000	17150	17340	1,011,017.00
06.05.2025 09:15	17340	17340	17340	17340	0.00
06.05.2025 09:45	21200	17340	-99.99	-99.99	0.00
06.05.2025 10:15	18850	15850	17510	17480	32,015.00
06.05.2025 10:45	17610	17440	17460	17560	27,203.00
06.05.2025 11:15	17590	17540	17560	17540	31,267.00
06.05.2025 11:45	17660	17540	17550	17650	85,020.00
06.05.2025 12:15	17660	17580	17660	17610	130,612.00
06.05.2025 12:45	17810	17630	17630	17810	280,118.00
06.05.2025 13:15	17890	17760	17830	17890	186,529.00
06.05.2025 13:45	18220	17890	17900	18150	191,963.00
06.05.2025 14:15	18270	18150	18190	18170	359,180.00
06.05.2025 14:45	18200	18110	18180	18160	177,856.00
06.05.2025 15:15	18160	18090	18160	18140	102,744.00
06.05.2025 15:45	18160	18010	18140	18080	180,759.00
06.05.2025 16:15	18080	17870	18030	17940	298,568.00
06.05.2025 16:45	18250	16150	17900	17870	195,293.00
06.05.2025 17:15	20550	16980	-99.99	-99.99	0.00
07.05.2025 09:15	17740	17740	17740	17740	0.00
07.05.2025 09:45	17740	17740	-99.99	-99.99	0.00
07.05.2025 10:15	17830	17440	17740	17770	316,990.00
07.05.2025 10:45	17880	17690	17780	17720	112,917.00
07.05.2025 11:15	17910	17710	17790	17910	111,481.00
07.05.2025 11:45	17990	17890	17910	17950	116,151.00
07.05.2025 12:15	17960	17930	17950	17950	35,716.00
07.05.2025 12:45	17950	17900	17950	17920	42,135.00
07.05.2025 13:15	18000	17910	17910	17930	168,018.00
07.05.2025 13:45	17970	17830	17930	17830	61,626.00
07.05.2025 14:15	17850	17770	17820	17800	41,505.00
07.05.2025 14:45	17800	17710	17800	17750	54,514.00
07.05.2025 15:15	17930	17760	17770	17930	120,748.00
07.05.2025 15:45	17990	17890	17920	17980	74,662.00
07.05.2025 16:15	18160	17950	17970	18160	114,791.00
07.05.2025 16:45	18150	18040	18130	18110	84,015.00
07.05.2025 17:15	18160	18120	18150	18160	125,609.00
07.05.2025 17:45	18160	18130	18160	18160	862,418.00
08.05.2025 09:15	18160	18160	18160	18160	0.00
08.05.2025 09:45	18160	18160	-99.99	-99.99	0.00
08.05.2025 10:15	18320	18160	18160	18160	9,509.00
08.05.2025 10:45	18160	18080	18110	18080	47,865.00
08.05.2025 11:15	18160	18060	18150	18070	55,085.00
08.05.2025 11:45	18160	18060	18070	18160	142,199.00
08.05.2025 12:15	18150	18070	18150	18090	59,431.00
08.05.2025 12:45	18150	18100	18100	18130	59,250.00
08.05.2025 13:15	18120	18030	18110	18050	44,109.00
08.05.2025 13:45	18040	17960	18040	18030	52,547.00
08.05.2025 14:15	18110	17980	18040	17980	82,186.00
08.05.2025 14:45	18080	17920	17980	18040	95,114.00
08.05.2025 15:15	18000	17960	18000	17980	57,724.00
08.05.2025 15:45	18060	17970	17980	18010	81,056.00
08.05.2025 16:15	18030	17900	18030	17950	150,876.00
08.05.2025 16:45	18040	17970	17970	18000	123,013.00
08.05.2025 17:15	18160	17910	17980	17930	142,316.00
08.05.2025 17:45	18160	18040	18060	18060	827,870.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	10,592.24	10,392.90	10,492.57	10,510.69	6,157.00
15.05.2024	10,610.36	10,383.84	10,510.69	10,519.75	26,619.00
16.05.2024	10,555.99	10,184.50	10,519.75	10,229.80	11,710.00
19.05.2024	10,347.59	9,967.03	10,238.86	10,048.58	9,289.00
20.05.2024	10,284.17	9,849.24	10,284.17	9,876.42	37,745.00
21.05.2024	10,075.76	9,686.14	9,876.42	9,767.69	19,558.00
22.05.2024	9,885.49	9,577.41	9,803.94	9,686.14	13,987.00
23.05.2024	9,813.00	9,486.80	9,686.14	9,495.86	26,819.00
26.05.2024	9,813.00	9,495.86	9,495.86	9,695.21	4,691.00
27.05.2024	9,813.00	9,595.54	9,695.21	9,649.90	15,071.00
28.05.2024	10,012.34	9,713.33	9,776.75	9,785.81	32,284.00
29.05.2024	9,876.42	9,622.72	9,785.81	9,749.57	14,944.00
30.05.2024	9,813.00	9,622.72	9,749.57	9,813.00	15,738.00
02.06.2024	9,957.97	9,559.29	9,813.00	9,559.29	8,036.00
03.06.2024	9,948.91	9,459.62	9,559.29	9,867.36	40,033.00
04.06.2024	9,867.36	9,513.99	9,867.36	9,803.94	15,298.00
05.06.2024	9,813.17	9,406.98	9,803.94	9,453.14	14,332.00
06.06.2024	9,619.31	9,314.66	9,453.14	9,453.14	25,343.00
09.06.2024	9,554.68	9,268.51	9,453.14	9,499.29	4,873.00
10.06.2024	9,610.07	9,443.91	9,499.29	9,600.84	7,732.00
13.06.2024	9,619.31	9,443.91	9,600.84	9,508.53	11,378.00
16.06.2024	9,554.68	9,323.89	9,462.37	9,379.28	4,872.00
17.06.2024	9,628.54	9,379.28	9,379.28	9,591.61	11,730.00
18.06.2024	9,683.93	9,406.98	9,591.61	9,582.38	27,604.00
19.06.2024	9,748.55	9,333.13	9,582.38	9,600.84	15,332.00
20.06.2024	9,600.84	9,226.96	9,582.38	9,268.51	31,529.00
23.06.2024	9,268.51	9,051.56	9,268.51	9,055.26	9,599.00
24.06.2024	9,314.66	8,917.71	9,314.66	9,060.79	11,272.00
25.06.2024	9,240.81	8,970.33	9,055.26	9,036.79	17,124.00
26.06.2024	9,209.42	8,954.63	9,036.79	9,133.72	19,799.00
27.06.2024	9,086.64	8,774.62	8,774.62	8,986.94	5,642.00
30.06.2024	9,190.04	8,908.47	8,986.94	9,105.11	4,129.00
01.07.2024	9,142.03	8,854.01	9,105.11	8,963.86	15,917.00
02.07.2024	9,070.95	8,930.63	8,963.86	8,981.40	7,611.00
03.07.2024	9,118.03	8,959.25	8,981.40	9,000.79	6,989.00
04.07.2024	9,333.13	8,996.17	9,000.79	9,333.13	19,263.00
07.07.2024	9,794.71	9,323.89	9,333.13	9,776.24	17,720.00
08.07.2024	9,776.24	9,462.37	9,776.24	9,600.84	17,687.00
09.07.2024	9,923.95	9,508.53	9,600.84	9,877.79	27,261.00
10.07.2024	9,970.11	9,785.47	9,877.79	9,970.11	22,726.00
11.07.2024	10,154.74	9,877.79	9,970.11	10,080.88	30,226.00
14.07.2024	10,274.75	9,693.16	10,108.58	10,247.05	14,226.00
15.07.2024	10,283.98	10,191.66	10,247.05	10,210.13	12,341.00
16.07.2024	10,256.28	10,117.81	10,210.13	10,173.20	8,042.00
17.07.2024	10,274.75	9,914.72	10,173.20	10,163.97	17,536.00
18.07.2024	10,311.67	10,090.12	10,163.97	10,247.05	11,961.00
21.07.2024	10,182.43	9,702.39	9,803.94	10,145.51	14,834.00
22.07.2024	10,200.89	10,099.35	10,145.51	10,136.27	4,423.00
23.07.2024	10,247.05	10,090.12	10,247.05	10,247.05	10,085.00
24.07.2024	10,311.67	10,145.51	10,247.05	10,173.20	11,809.00
25.07.2024	10,200.89	10,043.96	10,080.88	10,163.97	13,219.00
28.07.2024	10,053.19	9,822.40	10,163.97	10,043.96	5,462.00
29.07.2024	10,099.35	9,757.78	10,043.96	10,016.26	18,118.00
30.07.2024	10,117.81	9,877.79	10,016.26	9,923.95	7,230.00
31.07.2024	10,062.42	9,803.94	9,877.79	9,970.11	10,570.00
01.08.2024	9,896.25	9,563.92	9,563.92	9,785.47	71,283.00
04.08.2024	9,767.01	9,370.05	9,370.05	9,563.92	5,223.00
05.08.2024	9,453.14	9,259.27	9,333.13	9,416.21	13,461.00
06.08.2024	9,776.24	9,397.75	9,776.24	9,517.76	7,730.00
07.08.2024	9,877.79	9,517.76	9,517.76	9,730.08	7,964.00
08.08.2024	10,034.73	9,573.15	9,730.08	9,960.87	11,697.00
11.08.2024	10,237.82	9,859.33	9,960.87	9,896.25	4,769.00
12.08.2024	9,840.86	9,693.16	9,693.16	9,693.16	6,383.00
14.08.2024	10,007.03	9,693.16	9,693.16	9,803.94	14,760.00
15.08.2024	10,016.26	9,803.94	9,803.94	9,960.87	21,090.00
18.08.2024	10,117.81	9,951.64	9,960.87	10,007.03	4,476.00
19.08.2024	10,154.74	9,887.02	10,007.03	10,136.27	19,373.00
20.08.2024	10,302.44	10,034.73	10,182.43	10,090.12	19,026.00
21.08.2024	10,247.05	9,859.33	10,090.12	10,062.42	17,644.00
22.08.2024	10,293.21	10,062.42	10,062.42	10,283.98	17,162.00
25.08.2024	10,662.47	10,210.13	10,283.98	10,662.47	14,217.00
26.08.2024	11,114.82	10,690.17	11,068.66	10,819.41	43,812.00
27.08.2024	11,004.04	10,754.79	10,819.41	10,893.26	10,573.00
28.08.2024	11,077.89	10,837.87	10,893.26	11,068.66	10,461.00
29.08.2024	11,327.15	10,930.19	10,930.19	11,262.53	18,412.00
01.09.2024	11,447.16	11,059.43	11,262.53	11,428.69	9,936.00
02.09.2024	11,622.56	11,327.15	11,354.84	11,502.55	16,094.00
03.09.2024	11,502.55	11,255.18	11,502.55	11,321.78	19,546.00
04.09.2024	11,692.83	11,131.50	11,321.78	11,607.20	26,999.00
05.09.2024	11,930.68	11,559.63	11,702.34	11,826.03	9,285.00
08.09.2024	11,883.11	11,502.55	11,826.03	11,521.58	15,682.00
09.09.2024	11,512.06	11,121.98	11,512.06	11,302.75	35,159.00
10.09.2024	11,512.06	11,293.24	11,302.75	11,426.43	9,642.00
11.09.2024	11,692.83	11,312.27	11,426.43	11,445.46	8,784.00
12.09.2024	11,673.80	11,445.46	11,445.46	11,607.20	21,745.00
15.09.2024	11,721.37	11,350.32	11,721.37	11,483.52	5,441.00
16.09.2024	11,483.52	11,131.50	11,483.52	11,226.64	45,580.00
17.09.2024	11,483.52	11,036.36	11,198.10	11,064.90	40,647.00
18.09.2024	11,512.06	11,093.44	11,131.50	11,407.41	35,274.00
19.09.2024	11,626.23	11,083.93	11,559.63	11,217.12	32,953.00
22.09.2024	11,293.24	10,846.07	10,969.76	10,941.22	12,811.00
23.09.2024	10,950.73	10,570.17	10,950.73	10,570.17	35,663.00
24.09.2024	11,112.47	10,570.17	10,570.17	10,922.19	24,724.00
25.09.2024	11,236.15	10,922.19	10,922.19	11,179.07	15,839.00
26.09.2024	11,588.17	11,359.84	11,445.46	11,464.49	33,697.00
29.09.2024	11,902.14	11,607.20	11,607.20	11,702.34	22,937.00
30.09.2024	11,702.34	11,378.86	11,702.34	11,426.43	21,979.00
01.10.2024	11,864.08	11,426.43	11,426.43	11,435.95	35,613.00
06.10.2024	11,359.84	10,960.24	11,236.15	11,045.87	19,796.00
07.10.2024	11,188.58	10,950.73	11,045.87	11,045.87	22,654.00
08.10.2024	11,207.61	10,931.70	11,045.87	11,131.50	30,134.00
09.10.2024	11,312.27	11,055.38	11,131.50	11,264.69	16,496.00
10.10.2024	11,274.21	10,979.27	11,264.69	10,979.27	19,050.00
13.10.2024	11,093.44	10,836.56	10,979.27	10,855.59	17,771.00
14.10.2024	11,226.64	10,855.59	10,855.59	11,207.61	9,476.00
15.10.2024	11,787.97	11,207.61	11,207.61	11,702.34	24,025.00
20.10.2024	11,978.25	11,778.46	11,892.63	11,911.65	6,710.00
21.10.2024	11,997.28	11,759.43	11,759.43	11,997.28	20,212.00
22.10.2024	12,111.45	11,873.60	12,111.45	12,025.82	15,370.00
27.10.2024	12,349.30	12,149.51	12,349.30	12,311.25	11,917.00
28.10.2024	12,320.76	12,082.91	12,311.25	12,130.48	14,723.00
29.10.2024	12,434.93	12,130.48	12,130.48	12,358.82	26,878.00
30.10.2024	12,520.56	12,254.16	12,349.30	12,368.33	63,791.00
31.10.2024	12,406.39	12,016.31	12,273.19	12,130.48	23,830.00
03.11.2024	12,368.33	12,101.94	12,130.48	12,168.53	7,009.00
04.11.2024	12,396.87	12,178.05	12,206.59	12,349.30	14,963.00
05.11.2024	12,453.96	12,016.31	12,349.30	12,120.96	9,422.00
06.11.2024	12,453.96	12,035.34	12,453.96	12,197.08	10,556.00
07.11.2024	12,472.99	12,130.48	12,406.39	12,387.36	54,403.00
10.11.2024	12,825.01	12,444.44	12,463.47	12,701.32	14,846.00
11.11.2024	12,863.06	12,606.18	12,701.32	12,767.92	11,951.00
12.11.2024	12,767.92	12,587.15	12,767.92	12,615.70	10,275.00
13.11.2024	12,748.89	12,596.67	12,615.70	12,720.35	8,542.00
14.11.2024	12,882.09	12,568.13	12,720.35	12,644.24	13,621.00
17.11.2024	13,015.29	12,615.70	12,644.24	13,015.29	11,671.00
18.11.2024	13,338.77	13,015.29	13,015.29	13,138.97	22,569.00
19.11.2024	13,310.23	12,853.55	13,138.97	12,986.75	12,078.00
20.11.2024	13,119.94	12,767.92	12,986.75	12,996.26	9,298.00
21.11.2024	13,005.77	12,634.73	13,005.77	12,691.81	7,363.00
24.11.2024	13,177.03	12,691.81	12,691.81	13,177.03	8,532.00
25.11.2024	13,319.74	12,805.98	13,177.03	12,967.72	14,025.00
26.11.2024	13,015.29	12,501.53	12,967.72	12,653.75	21,999.00
27.11.2024	13,119.94	12,368.33	12,948.69	12,520.56	24,218.00
28.11.2024	12,844.04	12,482.50	12,511.04	12,634.73	17,601.00
01.12.2024	12,901.12	12,634.73	12,634.73	12,844.04	9,581.00
02.12.2024	12,939.18	12,634.73	12,844.04	12,748.89	11,077.00
03.12.2024	13,034.32	12,691.81	12,748.89	13,034.32	19,726.00
04.12.2024	13,258.54	12,810.09	13,034.32	13,083.06	38,789.00
05.12.2024	13,248.79	12,849.09	13,024.57	13,248.79	23,560.00
08.12.2024	13,385.28	12,849.09	13,248.79	12,849.09	40,459.00
09.12.2024	13,161.05	12,771.10	13,161.05	12,907.58	31,699.00
10.12.2024	13,024.57	12,732.10	12,946.58	12,790.59	29,272.00
11.12.2024	13,092.81	12,771.10	12,839.34	13,092.81	33,211.00
12.12.2024	13,180.55	12,868.59	13,092.81	13,161.05	26,995.00
15.12.2024	13,258.54	12,624.86	13,161.05	12,829.59	16,527.00
16.12.2024	13,063.56	12,829.59	12,829.59	13,063.56	25,548.00
17.12.2024	13,209.80	13,034.32	13,131.81	13,161.05	24,868.00
18.12.2024	13,200.05	13,024.57	13,200.05	13,151.30	15,617.00
19.12.2024	13,151.30	12,927.08	13,151.30	13,141.56	14,734.00
22.12.2024	13,161.05	13,014.82	13,161.05	13,083.06	8,677.00
23.12.2024	13,131.81	12,917.33	13,083.06	13,005.07	5,730.00
24.12.2024	13,005.07	12,527.37	13,005.07	12,693.10	45,800.00
25.12.2024	12,868.59	12,556.62	12,693.10	12,771.10	18,880.00
26.12.2024	12,751.60	12,576.12	12,585.87	12,722.35	10,335.00
29.12.2024	12,800.34	12,576.12	12,576.12	12,722.35	8,136.00
30.12.2024	12,858.84	12,517.62	12,673.61	12,576.12	19,019.00
31.12.2024	12,868.59	12,478.63	12,868.59	12,566.37	22,246.00
01.01.2025	12,566.37	12,078.92	12,566.37	12,566.37	52,659.00
02.01.2025	12,732.10	12,478.63	12,566.37	12,732.10	18,237.00
05.01.2025	13,258.54	12,663.86	12,732.10	13,258.54	13,753.00
06.01.2025	13,541.26	13,200.05	13,258.54	13,541.26	30,216.00
07.01.2025	13,619.25	13,229.30	13,541.26	13,395.03	29,520.00
08.01.2025	13,570.51	13,102.56	13,395.03	13,258.54	28,043.00
09.01.2025	13,531.51	13,102.56	13,229.30	13,531.51	18,165.00
12.01.2025	13,843.48	13,434.02	13,531.51	13,755.74	14,217.00
13.01.2025	13,911.72	13,648.50	13,745.99	13,804.48	14,835.00
14.01.2025	14,135.95	13,726.49	13,843.48	13,989.71	27,672.00
15.01.2025	14,301.68	13,882.47	13,989.71	14,213.94	39,278.00
16.01.2025	14,369.92	14,145.70	14,291.93	14,321.18	18,798.00
19.01.2025	14,613.64	14,321.18	14,321.18	14,428.41	28,018.00
20.01.2025	14,467.41	14,038.46	14,428.41	14,340.67	36,526.00
21.01.2025	14,477.16	14,233.44	14,428.41	14,408.92	41,010.00
22.01.2025	14,486.91	14,262.68	14,408.92	14,447.91	28,206.00
23.01.2025	14,584.40	14,360.17	14,447.91	14,447.91	46,700.00
26.01.2025	14,623.39	14,311.43	14,447.91	14,447.91	16,531.00
27.01.2025	14,438.16	13,823.98	14,282.18	13,999.46	64,300.00
28.01.2025	14,135.95	13,940.97	13,999.46	14,087.20	21,418.00
29.01.2025	14,477.16	14,077.45	14,087.20	14,428.41	13,791.00
30.01.2025	14,691.64	14,418.67	14,428.41	14,525.90	43,926.00
02.02.2025	14,555.15	14,408.92	14,525.90	14,486.91	12,273.00
03.02.2025	14,603.89	14,243.18	14,243.18	14,584.40	15,647.00
04.02.2025	14,925.61	14,584.40	14,584.40	14,925.61	27,441.00
05.02.2025	15,471.55	14,798.87	14,798.87	15,471.55	59,224.00
06.02.2025	15,569.04	15,276.57	15,530.04	15,276.57	159,663.00
09.02.2025	15,383.81	15,140.09	15,276.57	15,305.82	9,888.00
10.02.2025	15,608.03	15,208.33	15,305.82	15,383.81	38,199.00
11.02.2025	15,510.55	15,140.09	15,383.81	15,325.32	42,244.00
12.02.2025	15,335.06	14,857.37	15,335.06	15,081.59	21,183.00
13.02.2025	15,364.31	15,062.09	15,081.59	15,208.33	69,528.00
16.02.2025	15,588.54	14,486.91	15,208.33	15,588.54	8,693.00
17.02.2025	15,647.03	15,452.05	15,588.54	15,647.03	29,917.00
18.02.2025	16,066.23	15,608.03	15,647.03	15,871.26	24,388.00
19.02.2025	16,231.97	15,871.26	15,871.26	15,949.25	24,586.00
20.02.2025	16,407.45	15,929.75	16,270.96	16,202.72	35,394.00
23.02.2025	16,348.95	15,988.24	16,348.95	16,212.47	8,805.00
24.02.2025	16,417.20	15,988.24	16,212.47	16,329.46	18,191.00
25.02.2025	16,446.44	16,202.72	16,261.21	16,290.46	14,105.00
26.02.2025	16,319.71	16,027.24	16,290.46	16,212.47	16,535.00
27.02.2025	16,465.94	16,124.73	16,183.22	16,446.44	23,327.00
02.03.2025	16,592.68	16,300.21	16,465.94	16,592.68	17,817.00
03.03.2025	16,690.17	16,212.47	16,592.68	16,504.94	32,384.00
04.03.2025	16,670.67	16,153.97	16,504.94	16,407.45	23,086.00
05.03.2025	16,534.18	15,959.00	16,407.45	16,153.97	20,905.00
06.03.2025	16,085.73	15,783.52	16,075.98	15,978.49	26,249.00
09.03.2025	16,280.71	15,890.75	16,085.73	16,280.71	14,840.00
10.03.2025	16,816.90	16,173.47	16,280.71	16,709.66	44,629.00
11.03.2025	16,709.66	16,036.99	16,709.66	16,270.96	31,850.00
12.03.2025	17,080.12	16,270.96	16,270.96	17,011.88	27,150.00
13.03.2025	17,294.60	16,855.90	17,011.88	17,060.62	19,573.00
16.03.2025	18,269.49	17,284.85	17,323.85	17,548.07	15,355.00
17.03.2025	17,635.81	17,060.62	17,548.07	17,265.35	28,629.00
18.03.2025	17,353.09	16,514.68	17,353.09	16,777.91	32,146.00
19.03.2025	16,777.91	16,144.23	16,777.91	16,358.70	38,283.00
20.03.2025	16,446.44	15,695.77	16,358.70	15,920.00	36,380.00
23.03.2025	15,920.00	14,860.00	15,920.00	15,170.00	29,380.00
24.03.2025	15,600.00	14,960.00	15,170.00	15,180.00	29,759.00
25.03.2025	15,670.00	14,920.00	15,180.00	15,510.00	28,345.00
26.03.2025	15,680.00	14,880.00	15,510.00	15,110.00	13,861.00
27.03.2025	15,410.00	14,910.00	15,110.00	15,200.00	20,283.00
30.03.2025	15,220.00	14,830.00	15,200.00	15,200.00	4,998.00
31.03.2025	15,710.00	15,110.00	15,200.00	15,580.00	38,232.00
01.04.2025	16,860.00	15,460.00	15,580.00	16,590.00	55,491.00
02.04.2025	16,790.00	16,440.00	16,590.00	16,540.00	16,169.00
03.04.2025	16,540.00	15,940.00	16,540.00	16,070.00	21,966.00
06.04.2025	16,070.00	15,390.00	16,070.00	15,600.00	9,142.00
07.04.2025	16,520.00	14,890.00	15,600.00	16,140.00	38,393.00
08.04.2025	16,800.00	16,200.00	16,200.00	16,750.00	28,625.00
09.04.2025	16,750.00	16,060.00	16,650.00	16,230.00	16,291.00
10.04.2025	16,980.00	16,340.00	16,700.00	16,760.00	32,025.00
14.04.2025	17,190.00	16,550.00	17,190.00	16,740.00	12,378.00
15.04.2025	17,200.00	16,650.00	16,750.00	17,150.00	17,980.00
16.04.2025	17,460.00	16,850.00	17,150.00	17,230.00	14,425.00
17.04.2025	17,780.00	17,180.00	17,230.00	17,660.00	12,315.00
20.04.2025	18,140.00	17,600.00	17,660.00	18,140.00	11,273.00
21.04.2025	18,140.00	17,600.00	18,140.00	17,730.00	8,339.00
22.04.2025	18,450.00	17,730.00	17,730.00	18,320.00	29,494.00
23.04.2025	18,740.00	17,870.00	18,410.00	18,100.00	34,541.00
24.04.2025	18,180.00	17,460.00	18,100.00	17,600.00	18,224.00
27.04.2025	17,690.00	16,810.00	17,660.00	17,040.00	15,464.00
28.04.2025	17,280.00	16,620.00	17,030.00	16,650.00	19,029.00
29.04.2025	17,110.00	16,620.00	16,650.00	16,990.00	22,119.00
04.05.2025	17,430.00	16,970.00	17,180.00	17,230.00	9,403.00
05.05.2025	17,630.00	17,130.00	17,230.00	17,340.00	19,060.00
06.05.2025	18,270.00	17,430.00	17,510.00	17,740.00	118,353.00
07.05.2025	18,160.00	17,630.00	17,740.00	18,160.00	26,476.00
08.05.2025	18,320.00	17,900.00	18,160.00	18,060.00	18,515.00

צרו איתנו קשר *5988