גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איידיאיי ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איידיאיי ביטוח

IDI INSUR

מניה 1129501 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	24620	24620	24620	24620	0.00
09:44	25000	25000	25000	25000	0.00
09:47	25000	25000	25000	25000	0.00
09:56	24620	24620	24620	24620	0.00
09:59	24620	24290	24620	24310	101,388.00
10:02	24270	24170	24270	24170	8,972.00
10:05	24420	24190	24210	24400	22,147.00
10:08	24500	24370	24450	24370	30,052.00
10:11	24330	24270	24310	24270	3,160.00
10:17	24220	24220	24220	24220	0.00
10:20	24260	24260	24260	24260	970.00
10:23	24340	24290	24290	24310	42,304.00
10:26	24320	24300	24300	24320	16,533.00
10:29	24390	24330	24330	24360	7,796.00
10:32	24440	24380	24380	24440	8,054.00
10:35	24500	24430	24430	24500	18,107.00
10:38	24620	24500	24500	24620	29,693.00
10:41	24680	24600	24630	24620	25,114.00
10:44	24620	24500	24620	24500	24,814.00
10:47	24440	24320	24440	24320	95,019.00
10:50	24290	24230	24290	24230	52,655.00
10:53	24280	24190	24260	24190	32,021.00
10:59	24300	24190	24190	24220	18,901.00
11:02	24220	24140	24220	24200	33,627.00
11:05	24220	24220	24220	24220	24,704.00
11:08	24190	24190	24190	24190	8,950.00
11:11	24230	24200	24220	24230	16,464.00
11:14	24320	24220	24280	24220	43,224.00
11:17	24260	24190	24260	24220	46,735.00
11:23	24280	24220	24240	24260	101,104.00
11:29	24320	24230	24230	24320	40,266.00
11:32	24350	24300	24350	24300	33,067.00
11:35	24280	24220	24270	24280	65,693.00
11:38	24280	24210	24280	24240	30,758.00
11:41	24210	24160	24180	24170	21,039.00
11:44	24180	24140	24170	24180	26,568.00
11:47	24180	24150	24180	24160	21,508.00
11:50	24160	24140	24160	24160	38,645.00
11:53	24200	24170	24200	24190	48,364.00
11:56	24190	24120	24170	24190	97,796.00
11:59	24170	24150	24170	24150	21,984.00
12:02	24140	24130	24140	24130	5,067.00
12:05	24140	24120	24120	24140	9,655.00
12:08	24180	24150	24150	24180	35,299.00
12:11	24150	24130	24150	24130	13,275.00
12:17	24120	24050	24100	24060	42,116.00
12:20	24100	24090	24100	24100	4,578.00
12:23	24120	24100	24100	24110	8,440.00
12:26	24140	24110	24110	24140	18,579.00
12:29	24140	24080	24140	24090	17,357.00
12:32	24090	24090	24090	24090	240.00
12:35	24100	24050	24070	24070	64,014.00
12:38	24100	24070	24080	24100	12,524.00
12:41	24100	24090	24100	24090	36,147.00
12:44	24100	24090	24090	24100	12,046.00
12:47	24090	24080	24090	24080	9,633.00
12:53	24040	24020	24020	24040	18,746.00
12:56	24050	24020	24050	24020	32,443.00
12:59	24030	23900	24020	23960	45,056.00
13:02	23990	23970	23980	23970	18,706.00
13:05	24020	23970	23970	23980	22,543.00
13:08	23990	23960	23990	23980	42,938.00
13:14	24030	23960	23960	24010	18,230.00
13:23	24000	23950	24000	24000	67,843.00
13:26	23980	23930	23970	23980	64,200.00
13:29	23990	23990	23990	23990	2,159.00
13:32	24060	23990	24000	24060	16,109.00
13:35	24060	24060	24060	24060	0.00
13:38	24060	24060	24060	24060	0.00
13:41	24060	24060	24060	24060	0.00
13:44	23850	23850	23850	23850	1,071,819.00
13:47	23850	23850	23850	23850	1,192.00
13:50	23850	23850	23850	23850	0.00
13:53	23850	23850	23850	23850	0.00
13:56	23850	23850	23850	23850	0.00
13:59	23850	23850	23850	23850	0.00
14:02	23850	23850	23850	23850	0.00
14:05	23850	23850	23850	23850	0.00
14:08	23850	23850	23850	23850	0.00
14:11	23850	23850	23850	23850	0.00
14:17	23850	23850	23850	23850	0.00
14:20	23850	23850	23850	23850	0.00
14:23	23850	23850	23850	23850	0.00
14:26	23850	23850	23850	23850	0.00
14:29	23850	23850	23850	23850	0.00
14:32	23850	23850	23850	23850	0.00
14:35	23850	23850	23850	23850	0.00
14:38	23850	23850	23850	23850	0.00
14:41	23850	23850	23850	23850	0.00
14:44	23850	23850	23850	23850	0.00
14:47	23850	23850	23850	23850	0.00
14:50	23850	23850	23850	23850	0.00
14:56	23850	23850	23850	23850	0.00
14:59	23850	23850	23850	23850	0.00
15:02	23850	23850	23850	23850	0.00
15:05	23850	23850	23850	23850	0.00
15:08	23850	23850	23850	23850	0.00
15:11	23850	23850	23850	23850	0.00
15:14	23850	23850	23850	23850	0.00
15:20	23850	23850	23850	23850	0.00
15:26	23850	23850	23850	23850	0.00
15:29	23850	23850	23850	23850	0.00
15:32	23850	23850	23850	23850	0.00
15:35	23850	23850	23850	23850	0.00
15:38	23850	23850	23850	23850	0.00
15:44	23850	23850	23850	23850	0.00
15:47	23850	23850	23850	23850	0.00
15:50	23850	23850	23850	23850	0.00
15:53	23850	23850	23850	23850	0.00
15:56	23850	23850	23850	23850	0.00
15:59	23850	23850	23850	23850	0.00
16:02	23850	23850	23850	23850	0.00
16:05	23850	23850	23850	23850	0.00
16:08	23850	23850	23850	23850	0.00
16:11	23850	23850	23850	23850	0.00
16:14	23850	23850	23850	23850	0.00
16:17	23850	23850	23850	23850	0.00
16:20	23850	23850	23850	23850	0.00
16:23	23850	23850	23850	23850	0.00
16:26	23850	23850	23850	23850	0.00
16:29	23850	23850	23850	23850	0.00
16:32	23850	23850	23850	23850	0.00
16:38	23850	23850	23850	23850	0.00
16:41	23850	23850	23850	23850	0.00
16:44	23850	23850	23850	23850	0.00
16:47	23850	23850	23850	23850	0.00
16:50	23850	23850	23850	23850	0.00
16:53	23850	23850	23850	23850	0.00
16:56	23850	23850	23850	23850	0.00
17:02	23850	23850	23850	23850	0.00
17:05	23850	23850	23850	23850	0.00
17:08	23850	23850	23850	23850	0.00
17:11	23850	23850	23850	23850	0.00
17:14	23850	23850	23850	23850	0.00
17:17	23850	23850	23850	23850	0.00
17:20	23850	23850	23850	23850	0.00
17:23	23850	23850	23850	23850	0.00
17:26	23850	23850	23850	23850	0.00
17:29	23850	23850	23850	23850	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2026 09:15	24290	24290	24290	24290	0.00
09.02.2026 09:45	24290	24290	-99.99	-99.99	0.00
09.02.2026 10:15	24990	24610	24800	24770	66,850.00
09.02.2026 10:45	24860	24740	24800	24810	68,206.00
09.02.2026 11:15	24810	24630	24810	24630	136,038.00
09.02.2026 11:45	24680	24580	24630	24580	99,631.00
09.02.2026 12:15	24630	24540	24600	24580	47,940.00
09.02.2026 12:45	24600	24570	24580	24600	53,604.00
09.02.2026 13:15	24600	24540	24590	24550	58,222.00
09.02.2026 13:45	24550	24540	24550	24550	75,367.00
09.02.2026 14:15	24550	24530	24550	24550	86,899.00
09.02.2026 14:45	24550	24490	24530	24500	63,976.00
09.02.2026 15:15	24550	24480	24500	24480	100,969.00
09.02.2026 15:45	24480	24390	24470	24420	45,701.00
09.02.2026 16:15	24450	24290	24450	24370	105,263.00
09.02.2026 16:45	24450	24350	24370	24350	128,312.00
09.02.2026 17:15	24550	24180	24340	24220	225,815.00
09.02.2026 17:45	24550	24340	24380	24380	1,247,037.00
10.02.2026 09:15	24380	24380	24380	24380	0.00
10.02.2026 09:45	24380	24380	-99.99	-99.99	0.00
10.02.2026 10:15	24530	24270	24520	24370	64,406.00
10.02.2026 10:45	24530	24440	24460	24530	211,514.00
10.02.2026 11:15	24530	24470	24530	24530	250,172.00
10.02.2026 11:45	24720	24530	24530	24630	268,214.00
10.02.2026 12:15	24650	24610	24640	24630	420,497.00
10.02.2026 12:45	24690	24620	24650	24630	136,608.00
10.02.2026 13:15	24650	24630	24650	24640	199,906.00
10.02.2026 13:45	24680	24640	24640	24680	1,196,269.00
10.02.2026 14:15	24680	24650	24680	24680	719,359.00
10.02.2026 14:45	24940	24570	24680	24840	2,115,068.00
10.02.2026 15:15	25120	24780	24850	24800	731,210.00
10.02.2026 15:45	25000	24700	24740	24960	380,383.00
10.02.2026 16:15	25200	24940	25000	24970	787,579.00
10.02.2026 16:45	25960	25000	25000	25250	2,883,126.00
10.02.2026 17:15	25250	25070	25250	25250	1,823,252.00
10.02.2026 17:45	25500	25240	25370	25370	7,103,346.00
11.02.2026 09:15	25370	25370	25370	25370	0.00
11.02.2026 09:45	25600	25500	-99.99	-99.99	0.00
11.02.2026 10:15	25900	25460	25600	25490	1,087,340.00
11.02.2026 10:45	25920	25410	25490	25670	944,510.00
11.02.2026 11:15	25660	25310	25640	25390	305,355.00
11.02.2026 11:45	25490	25320	25390	25470	168,024.00
11.02.2026 12:15	25490	25360	25460	25410	200,415.00
11.02.2026 12:45	25420	25350	25390	25390	165,603.00
11.02.2026 13:15	25420	25340	25390	25410	164,998.00
11.02.2026 13:45	25420	25290	25420	25390	153,640.00
11.02.2026 14:15	25420	25300	25360	25420	152,227.00
11.02.2026 14:45	25390	25290	25390	25320	160,652.00
11.02.2026 15:15	25360	25260	25340	25300	127,657.00
11.02.2026 15:45	25370	25280	25310	25320	221,898.00
11.02.2026 16:15	25390	25340	25370	25370	193,359.00
11.02.2026 16:45	25370	25200	25370	25310	201,759.00
11.02.2026 17:15	25390	25120	25330	25190	374,696.00
11.02.2026 17:45	25400	25170	25190	25190	1,763,803.00
12.02.2026 09:15	25190	25190	25190	25190	0.00
12.02.2026 09:45	25190	25190	-99.99	-99.99	0.00
12.02.2026 10:15	25490	25120	25190	25120	76,578.00
12.02.2026 10:45	25720	25150	25190	25530	268,217.00
12.02.2026 11:15	25590	25320	25590	25380	177,842.00
12.02.2026 11:45	25400	25360	25360	25400	292,561.00
12.02.2026 12:15	25400	25290	25400	25290	232,476.00
12.02.2026 12:45	25300	25060	25290	25110	129,090.00
12.02.2026 13:15	25140	25020	25100	25020	169,421.00
12.02.2026 13:45	25110	25020	25020	25050	113,315.00
12.02.2026 14:15	25120	25000	25010	25120	89,532.00
12.02.2026 14:45	25130	25000	25100	25100	237,261.00
12.02.2026 15:15	25140	25080	25120	25110	142,646.00
12.02.2026 15:45	25130	25100	25120	25130	335,170.00
12.02.2026 16:15	25140	25100	25100	25140	802,395.00
12.02.2026 16:45	25260	25120	25140	25140	385,511.00
12.02.2026 17:15	25170	24110	25120	24800	420,303.00
12.02.2026 17:45	25170	24110	24620	24620	4,418,059.00
13.02.2026 09:15	24620	24620	24620	24620	0.00
13.02.2026 09:45	25900	25200	-99.99	-99.99	0.00
13.02.2026 10:15	25500	24170	24620	24270	184,194.00
13.02.2026 10:45	24680	24210	24210	24620	163,659.00
13.02.2026 11:15	24600	24110	24600	24290	499,953.00
13.02.2026 11:45	24360	24160	24290	24170	526,483.00
13.02.2026 12:15	24200	24120	24150	24120	365,743.00
13.02.2026 12:45	24150	24050	24120	24100	251,941.00
13.02.2026 13:15	24100	23900	24090	23960	334,129.00
13.02.2026 13:45	24060	23710	23970	23850	1,315,733.00
13.02.2026 14:15	23850	23850	23850	23850	5,962.00
13.02.2026 14:45	23850	23850	23850	23850	0.00
13.02.2026 15:15	23850	23850	23850	23850	0.00
13.02.2026 15:45	23850	23850	23850	23850	0.00
13.02.2026 16:15	23850	23850	23850	23850	0.00
13.02.2026 16:45	23850	23850	23850	23850	0.00
13.02.2026 17:15	23850	23850	23850	23850	0.00
13.02.2026 17:45	23850	23850	23850	23850	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	14,759.02	13,716.01	14,399.04	14,759.02	8,693.00
17.02.2025	14,814.40	14,629.79	14,759.02	14,814.40	29,917.00
18.02.2025	15,211.29	14,777.48	14,814.40	15,026.69	24,388.00
19.02.2025	15,368.21	15,026.69	15,026.69	15,100.53	24,586.00
20.02.2025	15,534.35	15,082.07	15,405.13	15,340.52	35,394.00
23.02.2025	15,478.97	15,137.45	15,478.97	15,349.75	8,805.00
24.02.2025	15,543.58	15,137.45	15,349.75	15,460.51	18,191.00
25.02.2025	15,571.27	15,340.52	15,395.90	15,423.59	14,105.00
26.02.2025	15,451.28	15,174.37	15,423.59	15,349.75	16,535.00
27.02.2025	15,589.73	15,266.67	15,322.05	15,571.27	23,327.00
02.03.2025	15,709.72	15,432.82	15,589.73	15,709.72	17,817.00
03.03.2025	15,802.02	15,349.75	15,709.72	15,626.65	32,384.00
04.03.2025	15,783.56	15,294.36	15,626.65	15,534.35	23,086.00
05.03.2025	15,654.34	15,109.76	15,534.35	15,294.36	20,905.00
06.03.2025	15,229.75	14,943.62	15,220.52	15,128.22	26,249.00
09.03.2025	15,414.36	15,045.15	15,229.75	15,414.36	14,840.00
10.03.2025	15,922.01	15,312.82	15,414.36	15,820.48	44,629.00
11.03.2025	15,820.48	15,183.60	15,820.48	15,405.13	31,850.00
12.03.2025	16,171.23	15,405.13	15,405.13	16,106.62	27,150.00
13.03.2025	16,374.29	15,958.94	16,106.62	16,152.77	19,573.00
16.03.2025	17,297.31	16,365.06	16,401.98	16,614.28	15,355.00
17.03.2025	16,697.35	16,152.77	16,614.28	16,346.60	28,629.00
18.03.2025	16,429.67	15,635.88	16,429.67	15,885.09	32,146.00
19.03.2025	15,885.09	15,285.13	15,885.09	15,488.20	38,283.00
20.03.2025	15,571.27	14,860.55	15,488.20	15,072.84	36,380.00
23.03.2025	15,072.84	14,069.25	15,072.84	14,362.75	29,380.00
24.03.2025	14,769.87	14,163.93	14,362.75	14,372.22	29,759.00
25.03.2025	14,836.14	14,126.05	14,372.22	14,684.66	28,345.00
26.03.2025	14,845.61	14,088.18	14,684.66	14,305.94	13,861.00
27.03.2025	14,589.98	14,116.59	14,305.94	14,391.15	20,283.00
30.03.2025	14,410.09	14,040.84	14,391.15	14,391.15	4,998.00
31.03.2025	14,874.02	14,305.94	14,391.15	14,750.93	38,232.00
01.04.2025	15,962.82	14,637.32	14,750.93	15,707.19	55,491.00
02.04.2025	15,896.54	15,565.17	15,707.19	15,659.85	16,169.00
03.04.2025	15,659.85	15,091.78	15,659.85	15,214.86	21,966.00
06.04.2025	15,214.86	14,571.04	15,214.86	14,769.87	9,142.00
07.04.2025	15,640.91	14,097.65	14,769.87	15,281.13	38,393.00
08.04.2025	15,906.01	15,337.94	15,337.94	15,858.67	28,625.00
09.04.2025	15,858.67	15,205.39	15,763.99	15,366.34	16,291.00
10.04.2025	16,076.43	15,470.49	15,811.33	15,868.14	32,025.00
14.04.2025	16,275.26	15,669.32	16,275.26	15,849.21	12,378.00
15.04.2025	16,284.73	15,763.99	15,858.67	16,237.39	17,980.00
16.04.2025	16,530.89	15,953.35	16,237.39	16,313.13	14,425.00
17.04.2025	16,833.86	16,265.79	16,313.13	16,720.25	12,315.00
20.04.2025	17,174.71	16,663.44	16,720.25	17,174.71	11,273.00
21.04.2025	17,174.71	16,663.44	17,174.71	16,786.52	8,339.00
22.04.2025	17,468.21	16,786.52	16,786.52	17,345.13	29,494.00
23.04.2025	17,742.78	16,919.07	17,430.34	17,136.84	34,541.00
24.04.2025	17,212.58	16,530.89	17,136.84	16,663.44	18,224.00
27.04.2025	16,748.65	15,915.48	16,720.25	16,133.24	15,464.00
28.04.2025	16,360.47	15,735.59	16,123.77	15,763.99	19,029.00
29.04.2025	16,199.52	15,735.59	15,763.99	16,085.90	22,119.00
04.05.2025	16,502.49	16,066.97	16,265.79	16,313.13	9,403.00
05.05.2025	16,691.85	16,218.45	16,313.13	16,417.28	19,060.00
06.05.2025	17,297.79	16,502.49	16,578.23	16,795.99	118,353.00
07.05.2025	17,193.64	16,691.85	16,795.99	17,193.64	26,476.00
08.05.2025	17,345.13	16,947.48	17,193.64	17,098.96	18,515.00
11.05.2025	17,326.19	16,947.48	17,098.96	17,184.17	10,545.00
12.05.2025	17,345.13	16,966.41	17,278.85	17,127.37	18,726.00
13.05.2025	17,222.05	16,625.57	17,222.05	16,852.80	14,940.00
14.05.2025	17,278.85	16,843.33	16,852.80	17,231.51	30,453.00
15.05.2025	17,231.51	16,956.95	17,231.51	17,212.58	25,043.00
18.05.2025	17,212.58	17,080.03	17,212.58	17,212.58	12,220.00
19.05.2025	17,212.58	16,890.67	17,212.58	17,212.58	15,884.00
20.05.2025	17,212.58	16,795.99	17,212.58	17,042.16	14,429.00
21.05.2025	17,042.16	16,625.57	17,042.16	16,758.12	17,293.00
22.05.2025	16,795.99	15,934.42	16,682.38	16,237.39	23,635.00
25.05.2025	16,407.81	15,811.33	16,237.39	16,388.87	7,291.00
26.05.2025	17,042.16	16,436.21	16,436.21	16,758.12	29,275.00
27.05.2025	17,240.98	16,606.63	16,758.12	17,231.51	14,402.00
28.05.2025	17,278.85	17,117.90	17,231.51	17,240.98	15,408.00
29.05.2025	18,538.08	17,515.55	17,515.55	18,462.34	60,635.00
03.06.2025	18,670.63	18,064.69	18,462.34	18,187.77	18,479.00
04.06.2025	18,717.97	18,130.96	18,272.98	18,339.25	19,196.00
05.06.2025	18,557.01	17,988.94	18,235.11	18,206.70	12,711.00
08.06.2025	18,339.25	17,846.92	18,225.64	18,130.96	8,610.00
09.06.2025	18,430.25	17,879.95	18,130.96	18,130.96	9,296.00
10.06.2025	18,246.81	17,850.98	18,130.96	17,976.49	7,809.00
11.06.2025	18,102.00	17,648.24	17,976.49	17,908.91	10,766.00
12.06.2025	17,706.17	17,223.45	17,706.17	17,358.61	21,866.00
15.06.2025	17,368.26	16,846.93	17,184.83	16,885.54	16,447.00
16.06.2025	18,198.54	16,875.89	16,885.54	18,044.07	30,477.00
17.06.2025	18,806.77	17,937.87	18,044.07	18,410.94	27,085.00
18.06.2025	18,439.90	18,140.62	18,410.94	18,439.90	27,280.00
19.06.2025	19,299.14	18,179.23	18,439.90	18,922.62	45,197.00
22.06.2025	19,791.52	18,922.62	18,922.62	19,260.53	29,393.00
23.06.2025	19,540.50	19,019.17	19,260.53	19,308.80	21,710.00
24.06.2025	20,168.04	19,415.00	19,559.81	20,129.42	32,603.00
25.06.2025	21,143.13	19,888.06	20,129.42	21,085.21	28,069.00
26.06.2025	21,461.73	19,907.37	20,921.08	20,592.83	49,464.00
29.06.2025	21,133.48	20,592.83	20,592.83	21,133.48	25,679.00
30.06.2025	21,201.06	20,843.85	21,133.48	21,201.06	26,012.00
01.07.2025	21,770.67	21,056.24	21,201.06	21,500.35	53,584.00
02.07.2025	21,722.40	21,336.22	21,500.35	21,481.04	25,785.00
03.07.2025	22,185.81	20,998.32	21,481.04	21,529.31	46,180.00
06.07.2025	21,529.31	21,143.13	21,529.31	21,529.31	12,359.00
07.07.2025	21,625.85	20,959.70	21,529.31	21,220.37	33,048.00
08.07.2025	21,220.37	20,341.82	21,191.41	20,670.07	31,772.00
09.07.2025	21,616.20	20,641.10	20,641.10	21,046.59	41,244.00
10.07.2025	21,123.82	19,405.34	21,046.59	19,472.92	131,306.00
13.07.2025	19,472.92	18,478.52	19,463.27	18,729.53	66,998.00
14.07.2025	19,192.94	18,410.94	18,729.53	18,439.90	52,828.00
15.07.2025	19,086.75	18,381.98	18,439.90	18,536.45	85,027.00
16.07.2025	18,941.93	18,005.45	18,536.45	18,005.45	62,659.00
17.07.2025	18,739.19	17,822.02	18,005.45	18,623.34	47,065.00
20.07.2025	18,787.46	18,082.69	18,623.34	18,787.46	18,621.00
21.07.2025	19,135.02	18,507.48	18,787.46	19,115.71	26,668.00
22.07.2025	19,135.02	18,584.72	19,115.71	18,739.19	45,331.00
23.07.2025	19,260.53	18,700.57	18,739.19	19,260.53	35,616.00
24.07.2025	19,501.89	18,826.08	19,260.53	18,941.93	26,177.00
27.07.2025	19,453.61	18,874.35	19,212.25	19,357.07	21,529.00
28.07.2025	19,366.72	18,932.28	19,357.07	19,183.29	28,053.00
29.07.2025	19,395.69	18,681.26	19,183.29	18,893.66	21,129.00
30.07.2025	18,835.73	18,053.73	18,835.73	18,507.48	64,414.00
31.07.2025	19,096.40	18,478.52	18,507.48	18,961.24	28,969.00
04.08.2025	18,970.89	18,449.56	18,884.00	18,710.22	30,784.00
05.08.2025	18,874.35	17,870.29	18,710.22	17,870.29	59,574.00
06.08.2025	18,314.39	17,619.28	17,870.29	18,005.45	27,246.00
07.08.2025	18,410.94	17,908.91	18,005.45	18,343.36	229,105.00
10.08.2025	18,604.03	18,343.36	18,343.36	18,391.63	10,567.00
11.08.2025	18,565.41	18,092.34	18,439.90	18,246.81	18,391.00
12.08.2025	18,246.81	17,793.06	17,957.18	17,812.37	24,994.00
13.08.2025	18,700.57	17,918.56	18,044.07	18,497.83	33,488.00
14.08.2025	19,270.18	18,401.28	18,632.99	18,922.62	36,403.00
17.08.2025	19,241.22	18,584.72	18,922.62	18,826.08	8,673.00
18.08.2025	19,135.02	18,912.97	18,912.97	19,057.78	17,087.00
19.08.2025	19,588.78	19,057.78	19,057.78	19,337.76	30,320.00
20.08.2025	19,424.65	19,019.17	19,337.76	19,424.65	14,863.00
21.08.2025	21,606.54	19,810.83	19,810.83	21,606.54	81,310.00
24.08.2025	22,562.33	21,606.54	21,606.54	22,311.32	38,769.00
25.08.2025	22,600.95	21,606.54	22,398.21	22,214.77	31,129.00
26.08.2025	23,035.40	21,847.90	22,069.96	22,716.80	46,436.00
27.08.2025	23,045.05	22,330.62	22,716.80	22,736.11	28,719.00
28.08.2025	23,148.78	22,519.95	22,519.95	23,129.13	23,260.00
31.08.2025	23,256.86	22,686.98	23,129.13	23,188.08	10,321.00
01.09.2025	23,482.84	22,510.12	23,188.08	22,569.08	28,664.00
02.09.2025	22,569.08	21,507.93	22,569.08	21,507.93	31,573.00
03.09.2025	22,136.76	21,281.94	21,281.94	21,940.25	22,085.00
04.09.2025	22,598.55	21,802.69	21,861.64	22,598.55	22,369.00
07.09.2025	23,089.83	22,667.33	22,863.84	23,089.83	12,006.00
08.09.2025	23,227.38	22,549.43	22,991.57	23,109.48	15,619.00
09.09.2025	23,541.80	22,765.59	23,001.40	23,227.38	17,129.00
10.09.2025	23,453.37	22,559.25	23,227.38	22,559.25	26,484.00
11.09.2025	22,785.24	22,362.74	22,657.51	22,441.35	19,700.00
14.09.2025	22,883.49	20,702.24	22,313.61	20,702.24	24,014.00
15.09.2025	21,429.32	20,279.74	20,898.75	20,466.43	57,874.00
16.09.2025	21,006.83	19,562.49	20,466.43	20,761.19	49,577.00
17.09.2025	20,938.05	19,827.77	20,829.97	20,083.24	46,013.00
18.09.2025	20,545.03	19,975.16	20,083.24	20,083.24	59,114.00
21.09.2025	20,545.03	19,159.64	20,535.21	19,159.64	10,321.00
25.09.2025	19,650.92	18,815.75	19,523.18	18,992.61	33,414.00
28.09.2025	20,043.93	18,992.61	18,992.61	19,886.73	15,283.00
29.09.2025	20,820.14	19,139.99	20,820.14	19,307.02	48,637.00
30.09.2025	20,230.62	19,405.28	19,405.28	20,083.24	81,810.00
05.10.2025	21,301.59	19,719.69	20,633.46	20,083.24	41,822.00
08.10.2025	20,083.24	19,444.58	20,083.24	19,749.17	27,890.00
09.10.2025	20,741.54	19,749.17	19,749.17	20,338.70	117,170.00
12.10.2025	20,260.09	19,749.17	20,024.28	19,945.68	10,910.00
15.10.2025	20,466.43	19,326.68	19,945.68	19,424.93	39,999.00
16.10.2025	19,513.36	18,972.96	19,356.15	19,022.09	38,166.00
19.10.2025	19,022.09	18,245.87	19,022.09	18,471.86	15,994.00
20.10.2025	19,179.29	18,383.43	18,471.86	18,717.50	37,272.00
21.10.2025	19,257.90	18,334.30	18,717.50	19,012.26	22,955.00
22.10.2025	19,071.21	18,629.07	19,012.26	18,658.54	38,766.00
23.10.2025	19,523.18	18,658.54	18,658.54	19,149.82	35,407.00
26.10.2025	19,621.44	19,090.86	19,149.82	19,503.53	8,717.00
27.10.2025	19,503.53	19,139.99	19,503.53	19,139.99	21,781.00
28.10.2025	19,523.18	19,061.39	19,139.99	19,179.29	15,175.00
29.10.2025	19,739.34	19,071.21	19,179.29	19,346.33	24,669.00
30.10.2025	19,552.66	19,002.44	19,208.77	19,022.09	29,769.00
02.11.2025	19,641.09	18,727.32	19,022.09	19,641.09	8,337.00
03.11.2025	19,641.09	19,267.72	19,641.09	19,405.28	85,448.00
04.11.2025	20,417.30	19,130.17	19,405.28	20,220.79	264,235.00
05.11.2025	20,594.16	19,886.73	20,220.79	20,220.79	22,687.00
06.11.2025	20,672.76	20,004.63	20,220.79	20,004.63	108,249.00
09.11.2025	20,525.38	20,152.01	20,338.70	20,525.38	12,306.00
10.11.2025	21,616.01	19,867.08	20,623.64	21,419.50	38,173.00
11.11.2025	21,999.20	21,154.21	21,488.28	21,704.44	27,154.00
12.11.2025	21,969.72	21,036.30	21,714.26	21,704.44	34,520.00
13.11.2025	21,959.90	21,625.83	21,704.44	21,920.60	22,807.00
16.11.2025	22,500.30	21,940.25	22,097.45	22,500.30	9,391.00
17.11.2025	22,510.12	21,959.90	22,500.30	22,254.66	28,182.00
18.11.2025	22,333.27	21,458.80	21,910.77	21,979.55	18,449.00
19.11.2025	22,569.08	21,665.13	21,665.13	22,126.93	21,004.00
20.11.2025	22,441.35	21,507.93	22,195.71	21,989.37	15,380.00
23.11.2025	21,812.52	20,888.92	21,665.13	21,173.86	11,602.00
24.11.2025	22,117.11	21,173.86	21,173.86	22,028.68	17,679.00
25.11.2025	24,671.72	22,421.69	22,421.69	24,259.05	171,814.00
26.11.2025	23,846.39	22,559.25	23,679.35	23,394.41	74,547.00
27.11.2025	24,563.64	23,138.95	23,237.21	24,072.37	74,803.00
30.11.2025	24,416.26	23,492.67	24,072.37	23,679.35	28,533.00
01.12.2025	23,924.99	22,804.89	23,571.27	23,080.00	29,299.00
02.12.2025	23,750.00	22,850.00	23,080.00	23,570.00	20,587.00
03.12.2025	24,000.00	23,370.00	23,570.00	24,000.00	52,389.00
04.12.2025	24,290.00	23,140.00	24,000.00	23,600.00	26,020.00
07.12.2025	23,900.00	23,610.00	23,660.00	23,900.00	6,819.00
08.12.2025	24,710.00	23,520.00	23,520.00	24,500.00	52,947.00
09.12.2025	24,830.00	24,280.00	24,310.00	24,590.00	18,541.00
10.12.2025	25,040.00	24,240.00	24,530.00	25,040.00	13,211.00
11.12.2025	25,220.00	24,710.00	25,040.00	25,180.00	24,108.00
14.12.2025	25,330.00	24,770.00	25,150.00	25,330.00	7,184.00
15.12.2025	26,210.00	25,010.00	25,330.00	25,370.00	32,900.00
16.12.2025	26,240.00	25,330.00	25,480.00	26,160.00	29,449.00
17.12.2025	27,100.00	26,160.00	26,160.00	26,520.00	38,461.00
18.12.2025	26,890.00	26,240.00	26,500.00	26,750.00	32,562.00
21.12.2025	27,360.00	26,690.00	26,980.00	27,280.00	9,135.00
22.12.2025	27,490.00	26,650.00	27,280.00	26,840.00	24,123.00
23.12.2025	26,990.00	26,370.00	26,840.00	26,640.00	18,258.00
24.12.2025	26,940.00	26,000.00	26,640.00	26,500.00	19,983.00
25.12.2025	26,460.00	24,700.00	26,460.00	24,700.00	22,273.00
28.12.2025	25,540.00	24,530.00	24,700.00	24,560.00	14,982.00
29.12.2025	24,950.00	24,330.00	24,560.00	24,410.00	36,487.00
30.12.2025	24,670.00	23,500.00	24,470.00	24,170.00	34,320.00
31.12.2025	24,250.00	23,380.00	24,170.00	24,170.00	75,744.00
01.01.2026	25,270.00	24,250.00	24,250.00	25,150.00	13,818.00
05.01.2026	25,760.00	24,900.00	25,280.00	25,180.00	75,811.00
06.01.2026	25,180.00	23,840.00	25,180.00	24,960.00	47,635.00
07.01.2026	25,370.00	24,430.00	24,960.00	24,570.00	23,575.00
08.01.2026	25,040.00	24,260.00	24,570.00	24,570.00	25,745.00
09.01.2026	25,050.00	24,300.00	25,050.00	24,480.00	15,710.00
12.01.2026	24,470.00	24,000.00	24,470.00	24,200.00	22,349.00
13.01.2026	24,570.00	23,840.00	24,010.00	24,070.00	20,441.00
14.01.2026	24,380.00	23,900.00	24,070.00	24,000.00	24,248.00
15.01.2026	24,400.00	23,570.00	24,000.00	24,360.00	24,025.00
16.01.2026	24,190.00	23,680.00	24,040.00	23,890.00	13,687.00
19.01.2026	23,920.00	23,300.00	23,880.00	23,850.00	61,843.00
20.01.2026	23,850.00	22,890.00	23,850.00	23,480.00	15,260.00
21.01.2026	23,780.00	22,960.00	23,480.00	23,300.00	14,549.00
22.01.2026	24,040.00	22,990.00	23,300.00	24,040.00	42,288.00
23.01.2026	24,880.00	23,740.00	24,170.00	24,880.00	18,581.00
26.01.2026	24,880.00	24,080.00	24,880.00	24,240.00	21,187.00
27.01.2026	24,240.00	23,860.00	24,240.00	23,920.00	13,634.00
28.01.2026	23,990.00	23,560.00	23,920.00	23,560.00	20,023.00
29.01.2026	24,160.00	23,230.00	23,500.00	23,800.00	16,737.00
30.01.2026	24,470.00	23,650.00	23,800.00	24,390.00	9,906.00
02.02.2026	24,320.00	23,600.00	24,190.00	23,990.00	30,606.00
03.02.2026	24,940.00	24,050.00	24,200.00	24,740.00	127,480.00
04.02.2026	24,870.00	24,430.00	24,740.00	24,690.00	26,381.00
05.02.2026	24,970.00	24,290.00	24,690.00	24,390.00	89,605.00
06.02.2026	24,860.00	23,770.00	24,390.00	24,290.00	13,986.00
09.02.2026	24,880.00	24,220.00	24,800.00	24,380.00	18,765.00
10.02.2026	25,990.00	24,270.00	24,520.00	25,370.00	152,985.00
11.02.2026	25,920.00	25,190.00	25,600.00	25,190.00	50,524.00
12.02.2026	25,720.00	24,620.00	25,190.00	24,620.00	85,508.00
13.02.2026	24,680.00	23,850.00	24,620.00	23,850.00	36,419.00

צרו איתנו קשר *5988