גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איידיאיי ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איידיאיי ביטוח

IDI INSUR

מניה 1129501 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	22250	22250	22250	22250	0.00
09:44	22250	22250	22250	22250	0.00
09:47	22250	22250	22250	22250	0.00
09:50	22250	22250	22250	22250	0.00
09:53	22250	22250	22250	22250	0.00
09:56	22250	22250	22250	22250	0.00
09:59	22450	22400	22450	22400	5,157.00
10:05	22750	22690	22690	22750	908.00
10:08	22730	22690	22690	22730	4,311.00
10:11	22610	22500	22610	22500	6,752.00
10:14	22600	22540	22600	22540	902.00
10:17	22700	22570	22700	22570	12,205.00
10:20	22720	22690	22720	22690	908.00
10:23	22670	22670	22670	22670	6,801.00
10:26	22630	22630	22630	22630	4,752.00
10:29	22730	22680	22680	22730	11,351.00
10:32	22770	22750	22750	22770	25,045.00
10:35	22820	22700	22820	22780	28,236.00
10:38	22750	22730	22750	22750	9,099.00
10:41	22750	22750	22750	22750	13,195.00
10:44	22840	22820	22820	22840	29,454.00
10:47	22850	22800	22850	22800	18,732.00
10:50	22840	22800	22820	22800	7,074.00
10:53	22920	22830	22830	22920	15,530.00
10:56	22920	22920	22920	22920	0.00
10:59	22940	22850	22850	22940	24,503.00
11:02	22970	22930	22930	22960	10,323.00
11:05	22880	22780	22850	22880	35,639.00
11:08	22980	22910	22980	22910	11,697.00
11:11	22910	22890	22890	22910	5,036.00
11:14	22860	22760	22860	22760	13,467.00
11:17	22610	22610	22610	22610	2,487.00
11:20	22610	22570	22570	22610	17,623.00
11:23	22590	22560	22590	22560	15,121.00
11:26	22610	22580	22610	22580	2,033.00
11:29	22720	22720	22720	22720	454.00
11:32	22740	22680	22740	22720	18,620.00
11:35	22780	22730	22730	22770	31,836.00
11:38	22600	22600	22600	22600	20,114.00
11:41	22650	22590	22590	22640	13,120.00
11:44	22650	22590	22650	22600	9,719.00
11:47	22630	22570	22610	22620	28,705.00
11:50	22620	22590	22620	22590	12,659.00
11:53	22630	22620	22620	22630	8,146.00
11:56	22700	22700	22700	22700	1,135.00
11:59	22740	22700	22720	22730	13,178.00
12:02	22730	22670	22730	22670	12,721.00
12:05	22660	22600	22630	22600	5,652.00
12:08	22650	22600	22650	22600	4,749.00
12:11	22580	22510	22580	22510	7,442.00
12:14	22500	22470	22500	22470	10,572.00
12:17	22550	22530	22540	22540	7,211.00
12:20	22580	22520	22520	22580	48,039.00
12:23	22570	22560	22560	22570	3,385.00
12:26	22600	22570	22570	22600	40,634.00
12:29	22590	22510	22590	22530	9,914.00
12:32	22570	22570	22570	22570	451.00
12:35	22600	22520	22520	22600	4,970.00
12:38	22710	22640	22710	22660	7,479.00
12:41	22690	22630	22630	22690	9,509.00
12:44	22740	22700	22700	22730	15,231.00
12:47	22680	22660	22680	22660	1,360.00
12:50	22690	22690	22690	22690	453.00
12:53	22670	22650	22650	22670	4,983.00
12:56	22660	22640	22650	22640	24,688.00
12:59	22640	22640	22640	22640	4,980.00
13:02	22680	22650	22650	22680	3,624.00
13:05	22670	22630	22670	22630	13,359.00
13:08	22600	22480	22600	22480	33,118.00
13:11	22530	22480	22500	22480	40,496.00
13:14	22520	22480	22480	22520	1,800.00
13:17	22440	22420	22440	22420	13,010.00
13:20	22470	22440	22450	22450	6,285.00
13:23	22470	22460	22460	22460	24,257.00
13:26	22500	22450	22490	22450	4,947.00
13:29	22500	22500	22500	22500	450.00
13:32	22500	22480	22500	22500	17,095.00
13:35	22480	22480	22480	22480	449.00
13:38	22490	22490	22490	22490	899.00
13:41	22500	22460	22500	22470	7,417.00
13:44	22480	22470	22480	22470	2,247.00
13:47	22500	22490	22500	22490	4,948.00
13:50	22500	22500	22500	22500	1,800.00
13:53	22500	22490	22500	22500	70,197.00
13:59	22500	22470	22470	22500	9,666.00
14:02	22490	22460	22490	22460	9,663.00
14:05	22490	22480	22490	22480	899.00
14:08	22500	22500	22500	22500	5,175.00
14:11	22590	22500	22500	22590	30,632.00
14:14	22630	22620	22620	22630	4,071.00
14:17	22690	22680	22680	22690	2,268.00
14:20	22700	22660	22670	22690	29,708.00
14:23	22720	22690	22700	22720	23,154.00
14:26	22730	22710	22710	22730	14,545.00
14:29	22750	22740	22750	22740	7,733.00
14:32	22760	22750	22750	22760	10,465.00
14:35	22860	22770	22770	22820	145,101.00
14:38	22810	22800	22810	22800	14,596.00
14:41	22820	22800	22810	22800	1,368.00
14:44	22810	22770	22790	22800	14,354.00
14:47	22800	22780	22800	22800	5,470.00
14:50	22810	22780	22800	22780	18,007.00
14:53	22790	22780	22790	22790	17,092.00
14:56	22830	22790	22790	22820	37,618.00
14:59	22860	22850	22860	22860	18,287.00
15:02	22850	22840	22840	22850	7,311.00
15:05	22810	22810	22810	22810	15,738.00
15:08	22830	22810	22810	22830	4,337.00
15:11	22820	22820	22820	22820	1,597.00
15:14	22800	22600	22800	22600	32,827.00
15:17	22760	22760	22760	22760	1,138.00
15:20	22650	22620	22650	22620	1,358.00
15:23	22800	22720	22800	22720	28,018.00
15:26	22790	22790	22790	22790	4,102.00
15:29	22790	22730	22790	22730	23,440.00
15:32	22750	22730	22730	22750	5,682.00
15:35	22730	22680	22720	22700	27,250.00
15:38	22640	22600	22630	22640	8,368.00
15:41	22670	22650	22670	22650	906.00
15:44	22580	22520	22540	22570	48,197.00
15:47	22640	22640	22640	22640	1,132.00
15:50	22640	22640	22640	22640	905.00
15:53	22570	22540	22560	22540	11,505.00
15:56	22670	22640	22640	22650	20,615.00
15:59	22650	22640	22640	22650	679.00
16:02	22560	22560	22560	22560	2,256.00
16:05	22540	22540	22540	22540	450.00
16:08	22640	22560	22560	22640	4,964.00
16:11	22640	22600	22600	22610	37,293.00
16:14	22640	22640	22640	22640	452.00
16:17	22640	22620	22640	22620	10,633.00
16:20	22720	22680	22680	22720	7,033.00
16:23	22740	22720	22720	22740	10,457.00
16:26	22750	22750	22750	22750	455.00
16:29	22730	22630	22700	22630	22,449.00
16:35	22640	22640	22640	22640	905.00
16:44	22660	22660	22660	22660	2,492.00
16:47	22670	22650	22670	22650	14,054.00
16:50	22650	22640	22640	22640	28,310.00
16:53	22300	22270	22280	22290	19,610.00
16:56	22300	22280	22300	22290	30,090.00
17:02	22290	22290	22290	22290	1,560.00
17:05	22260	22220	22260	22220	19,808.00
17:08	22210	22120	22120	22120	7,754.00
17:11	22160	22160	22160	22160	1,551.00
17:14	22160	22160	22160	22160	0.00
17:17	22160	22160	22160	22160	0.00
17:20	22160	22160	22160	22160	0.00
17:23	22300	22300	22300	22300	2,230,669.00
17:26	22300	22300	22300	22300	0.00
17:29	22300	22300	22300	22300	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	21330	21330	21330	21330	0.00
29.06.2025 09:45	21330	21330	-99.99	-99.99	0.00
29.06.2025 10:15	21690	21330	21330	21680	37,554.00
29.06.2025 10:45	21700	21450	21450	21700	205,522.00
29.06.2025 11:15	21800	21730	21770	21790	185,851.00
29.06.2025 11:45	21710	21450	21710	21450	301,289.00
29.06.2025 12:15	21720	21630	21630	21680	91,011.00
29.06.2025 12:45	21720	21570	21670	21580	276,912.00
29.06.2025 13:15	21630	21560	21600	21580	109,049.00
29.06.2025 13:45	21610	21540	21600	21560	79,371.00
29.06.2025 14:15	21580	21530	21560	21580	75,074.00
29.06.2025 14:45	21580	21530	21580	21570	210,326.00
29.06.2025 15:15	21610	21520	21570	21580	151,012.00
29.06.2025 15:45	21960	21210	21570	21730	522,723.00
29.06.2025 16:15	21890	21870	21890	21890	1,354,115.00
29.06.2025 16:45	21890	21890	21890	21890	0.00
29.06.2025 17:15	21890	21890	21890	21890	0.00
29.06.2025 17:45	21890	21890	21890	21890	0.00
30.06.2025 09:15	21890	21890	21890	21890	0.00
30.06.2025 09:45	21890	21890	-99.99	-99.99	0.00
30.06.2025 10:15	21920	21640	21890	21740	83,252.00
30.06.2025 10:45	21930	21610	21790	21860	174,330.00
30.06.2025 11:15	21940	21690	21770	21900	113,943.00
30.06.2025 11:45	21900	21770	21900	21800	46,896.00
30.06.2025 12:15	21870	21740	21770	21830	75,894.00
30.06.2025 12:45	21890	21820	21830	21870	100,554.00
30.06.2025 13:15	21900	21760	21830	21820	70,512.00
30.06.2025 13:45	21820	21590	21810	21700	96,457.00
30.06.2025 14:15	21740	21650	21690	21730	31,047.00
30.06.2025 14:45	21900	21690	21740	21860	69,204.00
30.06.2025 15:15	21890	21790	21850	21860	99,837.00
30.06.2025 15:45	21900	21790	21870	21790	75,440.00
30.06.2025 16:15	21830	21740	21750	21790	90,582.00
30.06.2025 16:45	21820	21750	21780	21770	39,023.00
30.06.2025 17:15	21890	21790	21800	21870	284,110.00
30.06.2025 17:45	21960	21960	21960	21960	2,344,888.00
01.07.2025 09:15	21960	21960	21960	21960	0.00
01.07.2025 09:45	21960	21960	-99.99	-99.99	0.00
01.07.2025 10:15	22010	21960	21960	21960	21,093.00
01.07.2025 10:45	22320	22060	22080	22250	44,662.00
01.07.2025 11:15	22090	21970	22090	21970	48,282.00
01.07.2025 11:45	22190	21960	22030	22190	534,492.00
01.07.2025 12:15	22200	22020	22200	22120	258,309.00
01.07.2025 12:45	22320	22110	22160	22190	213,010.00
01.07.2025 13:15	22260	22130	22160	22260	124,783.00
01.07.2025 13:45	22490	22250	22270	22430	217,729.00
01.07.2025 14:15	22550	22370	22390	22450	232,132.00
01.07.2025 14:45	22530	22270	22410	22330	93,750.00
01.07.2025 15:15	22390	22200	22320	22240	142,145.00
01.07.2025 15:45	22190	21890	22190	21960	272,721.00
01.07.2025 16:15	21960	21810	21950	21940	349,928.00
01.07.2025 16:45	22240	21940	21950	22190	491,569.00
01.07.2025 17:15	22280	21960	22230	21980	267,781.00
01.07.2025 17:45	22590	22270	22270	22270	3,918,629.00
02.07.2025 09:15	22270	22270	22270	22270	0.00
02.07.2025 09:45	22270	22270	-99.99	-99.99	0.00
02.07.2025 10:15	22500	22190	22270	22330	88,645.00
02.07.2025 10:45	22370	22140	22310	22190	66,046.00
02.07.2025 11:15	22250	22120	22140	22200	64,574.00
02.07.2025 11:45	22290	22130	22200	22290	94,305.00
02.07.2025 12:15	22500	22290	22300	22500	76,126.00
02.07.2025 12:45	22490	22310	22490	22310	56,278.00
02.07.2025 13:15	22420	22260	22260	22350	62,404.00
02.07.2025 13:45	22430	22360	22360	22430	64,279.00
02.07.2025 14:15	22500	22420	22440	22420	125,428.00
02.07.2025 14:45	22420	22310	22420	22350	117,580.00
02.07.2025 15:15	22390	22310	22310	22370	85,195.00
02.07.2025 15:45	22370	22310	22360	22350	115,169.00
02.07.2025 16:15	22350	22210	22350	22260	175,713.00
02.07.2025 16:45	22350	22250	22270	22340	153,069.00
02.07.2025 17:15	22320	22100	22320	22210	203,611.00
02.07.2025 17:45	22500	22250	22300	22250	1,744,403.00
03.07.2025 09:15	22250	22250	22250	22250	0.00
03.07.2025 09:45	22250	22250	-99.99	-99.99	0.00
03.07.2025 10:15	22800	22230	22240	22500	131,675.00
03.07.2025 10:45	22830	22540	22600	22810	211,987.00
03.07.2025 11:15	22980	22780	22840	22860	200,870.00
03.07.2025 11:45	22790	22550	22790	22600	250,877.00
03.07.2025 12:15	22740	22500	22650	22540	186,672.00
03.07.2025 12:45	22710	22420	22540	22690	245,220.00
03.07.2025 13:15	22740	22470	22740	22480	201,660.00
03.07.2025 13:45	22520	22390	22520	22480	209,308.00
03.07.2025 14:15	22640	22450	22470	22610	176,440.00
03.07.2025 14:45	22860	22640	22680	22780	590,635.00
03.07.2025 15:15	22860	22780	22790	22810	318,711.00
03.07.2025 15:45	22800	22580	22800	22580	180,957.00
03.07.2025 16:15	22670	22520	22580	22640	156,595.00
03.07.2025 16:45	22770	22620	22640	22670	176,254.00
03.07.2025 17:15	22670	22110	22660	22160	229,298.00
03.07.2025 17:45	22300	22300	22300	22300	2,231,338.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	9,605.46	9,143.75	9,152.80	9,587.35	17,720.00
08.07.2024	9,587.35	9,279.54	9,587.35	9,415.34	17,687.00
09.07.2024	9,732.21	9,324.81	9,415.34	9,686.94	27,261.00
10.07.2024	9,777.47	9,596.41	9,686.94	9,777.47	22,726.00
11.07.2024	9,958.54	9,686.94	9,777.47	9,886.11	30,226.00
14.07.2024	10,076.23	9,505.87	9,913.27	10,049.07	14,226.00
15.07.2024	10,085.28	9,994.75	10,049.07	10,012.85	12,341.00
16.07.2024	10,058.12	9,922.32	10,012.85	9,976.64	8,042.00
17.07.2024	10,076.23	9,723.15	9,976.64	9,967.59	17,536.00
18.07.2024	10,112.44	9,895.16	9,967.59	10,049.07	11,961.00
21.07.2024	9,985.70	9,514.93	9,614.51	9,949.48	14,834.00
22.07.2024	10,003.80	9,904.22	9,949.48	9,940.43	4,423.00
23.07.2024	10,049.07	9,895.16	10,049.07	10,049.07	10,085.00
24.07.2024	10,112.44	9,949.48	10,049.07	9,976.64	11,809.00
25.07.2024	10,003.80	9,849.90	9,886.11	9,967.59	13,219.00
28.07.2024	9,858.95	9,632.62	9,967.59	9,849.90	5,462.00
29.07.2024	9,904.22	9,569.25	9,849.90	9,822.74	18,118.00
30.07.2024	9,922.32	9,686.94	9,822.74	9,732.21	7,230.00
31.07.2024	9,868.00	9,614.51	9,686.94	9,777.47	10,570.00
01.08.2024	9,705.05	9,379.13	9,379.13	9,596.41	71,283.00
04.08.2024	9,578.30	9,189.01	9,189.01	9,379.13	5,223.00
05.08.2024	9,270.49	9,080.37	9,152.80	9,234.28	13,461.00
06.08.2024	9,587.35	9,216.17	9,587.35	9,333.86	7,730.00
07.08.2024	9,686.94	9,333.86	9,333.86	9,542.09	7,964.00
08.08.2024	9,840.84	9,388.18	9,542.09	9,768.42	11,697.00
11.08.2024	10,040.01	9,668.83	9,768.42	9,705.05	4,769.00
12.08.2024	9,650.73	9,505.87	9,505.87	9,505.87	6,383.00
14.08.2024	9,813.68	9,505.87	9,505.87	9,614.51	14,760.00
15.08.2024	9,822.74	9,614.51	9,614.51	9,768.42	21,090.00
18.08.2024	9,922.32	9,759.36	9,768.42	9,813.68	4,476.00
19.08.2024	9,958.54	9,695.99	9,813.68	9,940.43	19,373.00
20.08.2024	10,103.39	9,840.84	9,985.70	9,895.16	19,026.00
21.08.2024	10,049.07	9,668.83	9,895.16	9,868.00	17,644.00
22.08.2024	10,094.33	9,868.00	9,868.00	10,085.28	17,162.00
25.08.2024	10,456.46	10,012.85	10,085.28	10,456.46	14,217.00
26.08.2024	10,900.07	10,483.62	10,854.80	10,610.37	43,812.00
27.08.2024	10,791.43	10,546.99	10,610.37	10,682.79	10,573.00
28.08.2024	10,863.86	10,628.47	10,682.79	10,854.80	10,461.00
29.08.2024	11,108.29	10,719.01	10,719.01	11,044.92	18,412.00
01.09.2024	11,225.99	10,845.75	11,044.92	11,207.88	9,936.00
02.09.2024	11,398.00	11,108.29	11,135.45	11,280.30	16,094.00
03.09.2024	11,280.30	11,037.72	11,280.30	11,103.03	19,546.00
04.09.2024	11,466.91	10,916.42	11,103.03	11,382.94	26,999.00
05.09.2024	11,700.17	11,336.29	11,476.24	11,597.53	9,285.00
08.09.2024	11,653.52	11,280.30	11,597.53	11,298.97	15,682.00
09.09.2024	11,289.63	10,907.09	11,289.63	11,084.37	35,159.00
10.09.2024	11,289.63	11,075.04	11,084.37	11,205.66	9,642.00
11.09.2024	11,466.91	11,093.70	11,205.66	11,224.32	8,784.00
12.09.2024	11,448.25	11,224.32	11,224.32	11,382.94	21,745.00
15.09.2024	11,494.90	11,131.02	11,494.90	11,261.64	5,441.00
16.09.2024	11,261.64	10,916.42	11,261.64	11,009.73	45,580.00
17.09.2024	11,261.64	10,823.12	10,981.74	10,851.11	40,647.00
18.09.2024	11,289.63	10,879.10	10,916.42	11,187.00	35,274.00
19.09.2024	11,401.60	10,869.77	11,336.29	11,000.40	32,953.00
22.09.2024	11,075.04	10,636.52	10,757.81	10,729.82	12,811.00
23.09.2024	10,739.15	10,365.94	10,739.15	10,365.94	35,663.00
24.09.2024	10,897.76	10,365.94	10,365.94	10,711.16	24,724.00
25.09.2024	11,019.06	10,711.16	10,711.16	10,963.08	15,839.00
26.09.2024	11,364.28	11,140.35	11,224.32	11,242.98	33,697.00
29.09.2024	11,672.18	11,382.94	11,382.94	11,476.24	22,937.00
30.09.2024	11,476.24	11,159.01	11,476.24	11,205.66	21,979.00
01.10.2024	11,634.86	11,205.66	11,205.66	11,214.99	35,613.00
06.10.2024	11,140.35	10,748.48	11,019.06	10,832.45	19,796.00
07.10.2024	10,972.41	10,739.15	10,832.45	10,832.45	22,654.00
08.10.2024	10,991.07	10,720.49	10,832.45	10,916.42	30,134.00
09.10.2024	11,093.70	10,841.78	10,916.42	11,047.05	16,496.00
10.10.2024	11,056.38	10,767.14	11,047.05	10,767.14	19,050.00
13.10.2024	10,879.10	10,627.19	10,767.14	10,645.85	17,771.00
14.10.2024	11,009.73	10,645.85	10,645.85	10,991.07	9,476.00
15.10.2024	11,560.21	10,991.07	10,991.07	11,476.24	24,025.00
20.10.2024	11,746.82	11,550.88	11,662.85	11,681.51	6,710.00
21.10.2024	11,765.48	11,532.22	11,532.22	11,765.48	20,212.00
22.10.2024	11,877.44	11,644.19	11,877.44	11,793.47	15,370.00
27.10.2024	12,110.70	11,914.76	12,110.70	12,073.38	11,917.00
28.10.2024	12,082.71	11,849.45	12,073.38	11,896.10	14,723.00
29.10.2024	12,194.67	11,896.10	11,896.10	12,120.03	26,878.00
30.10.2024	12,278.64	12,017.40	12,110.70	12,129.36	63,791.00
31.10.2024	12,166.68	11,784.14	12,036.06	11,896.10	23,830.00
03.11.2024	12,129.36	11,868.11	11,896.10	11,933.42	7,009.00
04.11.2024	12,157.35	11,942.75	11,970.75	12,110.70	14,963.00
05.11.2024	12,213.33	11,784.14	12,110.70	11,886.77	9,422.00
06.11.2024	12,213.33	11,802.80	12,213.33	11,961.41	10,556.00
07.11.2024	12,231.99	11,896.10	12,166.68	12,148.02	54,403.00
10.11.2024	12,577.21	12,204.00	12,222.66	12,455.92	14,846.00
11.11.2024	12,614.53	12,362.62	12,455.92	12,521.23	11,951.00
12.11.2024	12,521.23	12,343.96	12,521.23	12,371.95	10,275.00
13.11.2024	12,502.57	12,353.29	12,371.95	12,474.58	8,542.00
14.11.2024	12,633.19	12,325.30	12,474.58	12,399.94	13,621.00
17.11.2024	12,763.82	12,371.95	12,399.94	12,763.82	11,671.00
18.11.2024	13,081.05	12,763.82	12,763.82	12,885.11	22,569.00
19.11.2024	13,053.06	12,605.20	12,885.11	12,735.83	12,078.00
20.11.2024	12,866.45	12,521.23	12,735.83	12,745.16	9,298.00
21.11.2024	12,754.49	12,390.61	12,754.49	12,446.59	7,363.00
24.11.2024	12,922.43	12,446.59	12,446.59	12,922.43	8,532.00
25.11.2024	13,062.39	12,558.55	12,922.43	12,717.17	14,025.00
26.11.2024	12,763.82	12,259.98	12,717.17	12,409.27	21,999.00
27.11.2024	12,866.45	12,129.36	12,698.51	12,278.64	24,218.00
28.11.2024	12,595.87	12,241.32	12,269.31	12,390.61	17,601.00
01.12.2024	12,651.86	12,390.61	12,390.61	12,595.87	9,581.00
02.12.2024	12,689.18	12,390.61	12,595.87	12,502.57	11,077.00
03.12.2024	12,782.48	12,446.59	12,502.57	12,782.48	19,726.00
04.12.2024	13,002.37	12,562.59	12,782.48	12,830.28	38,789.00
05.12.2024	12,992.81	12,600.83	12,772.92	12,992.81	23,560.00
08.12.2024	13,126.66	12,600.83	12,992.81	12,600.83	40,459.00
09.12.2024	12,906.77	12,524.34	12,906.77	12,658.19	31,699.00
10.12.2024	12,772.92	12,486.10	12,696.43	12,543.47	29,272.00
11.12.2024	12,839.84	12,524.34	12,591.27	12,839.84	33,211.00
12.12.2024	12,925.89	12,619.95	12,839.84	12,906.77	26,995.00
15.12.2024	13,002.37	12,380.94	12,906.77	12,581.71	16,527.00
16.12.2024	12,811.16	12,581.71	12,581.71	12,811.16	25,548.00
17.12.2024	12,954.57	12,782.48	12,878.08	12,906.77	24,868.00
18.12.2024	12,945.01	12,772.92	12,945.01	12,897.21	15,617.00
19.12.2024	12,897.21	12,677.31	12,897.21	12,887.65	14,734.00
22.12.2024	12,906.77	12,763.36	12,906.77	12,830.28	8,677.00
23.12.2024	12,878.08	12,667.75	12,830.28	12,753.80	5,730.00
24.12.2024	12,753.80	12,285.33	12,753.80	12,447.86	45,800.00
25.12.2024	12,619.95	12,314.01	12,447.86	12,524.34	18,880.00
26.12.2024	12,505.22	12,333.13	12,342.69	12,476.54	10,335.00
29.12.2024	12,553.03	12,333.13	12,333.13	12,476.54	8,136.00
30.12.2024	12,610.39	12,275.77	12,428.74	12,333.13	19,019.00
31.12.2024	12,619.95	12,237.53	12,619.95	12,323.57	22,246.00
01.01.2025	12,323.57	11,845.54	12,323.57	12,323.57	52,659.00
02.01.2025	12,486.10	12,237.53	12,323.57	12,486.10	18,237.00
05.01.2025	13,002.37	12,419.18	12,486.10	13,002.37	13,753.00
06.01.2025	13,279.63	12,945.01	13,002.37	13,279.63	30,216.00
07.01.2025	13,356.11	12,973.69	13,279.63	13,136.22	29,520.00
08.01.2025	13,308.31	12,849.40	13,136.22	13,002.37	28,043.00
09.01.2025	13,270.07	12,849.40	12,973.69	13,270.07	18,165.00
12.01.2025	13,576.01	13,174.46	13,270.07	13,489.96	14,217.00
13.01.2025	13,642.93	13,384.80	13,480.40	13,537.76	14,835.00
14.01.2025	13,862.82	13,461.28	13,576.01	13,719.41	27,672.00
15.01.2025	14,025.35	13,614.25	13,719.41	13,939.31	39,278.00
16.01.2025	14,092.28	13,872.38	14,015.79	14,044.47	18,798.00
19.01.2025	14,331.29	14,044.47	14,044.47	14,149.64	28,018.00
20.01.2025	14,187.88	13,767.22	14,149.64	14,063.60	36,526.00
21.01.2025	14,197.44	13,958.43	14,149.64	14,130.52	41,010.00
22.01.2025	14,207.00	13,987.11	14,130.52	14,168.76	28,206.00
23.01.2025	14,302.61	14,082.72	14,168.76	14,168.76	46,700.00
26.01.2025	14,340.85	14,034.91	14,168.76	14,168.76	16,531.00
27.01.2025	14,159.20	13,556.89	14,006.23	13,728.98	64,300.00
28.01.2025	13,862.82	13,671.61	13,728.98	13,815.02	21,418.00
29.01.2025	14,197.44	13,805.46	13,815.02	14,149.64	13,791.00
30.01.2025	14,407.78	14,140.08	14,149.64	14,245.25	43,926.00
02.02.2025	14,273.93	14,130.52	14,245.25	14,207.00	12,273.00
03.02.2025	14,321.73	13,967.99	13,967.99	14,302.61	15,647.00
04.02.2025	14,637.23	14,302.61	14,302.61	14,637.23	27,441.00
05.02.2025	15,172.62	14,512.94	14,512.94	15,172.62	59,224.00
06.02.2025	15,268.23	14,981.41	15,229.98	14,981.41	159,663.00
09.02.2025	15,086.58	14,847.56	14,981.41	15,010.09	9,888.00
10.02.2025	15,306.47	14,914.49	15,010.09	15,086.58	38,199.00
11.02.2025	15,210.86	14,847.56	15,086.58	15,029.21	42,244.00
12.02.2025	15,038.77	14,570.31	15,038.77	14,790.20	21,183.00
13.02.2025	15,067.45	14,771.08	14,790.20	14,914.49	69,528.00
16.02.2025	15,287.35	14,207.00	14,914.49	15,287.35	8,693.00
17.02.2025	15,344.71	15,153.50	15,287.35	15,344.71	29,917.00
18.02.2025	15,755.82	15,306.47	15,344.71	15,564.60	24,388.00
19.02.2025	15,918.35	15,564.60	15,564.60	15,641.09	24,586.00
20.02.2025	16,090.44	15,621.97	15,956.59	15,889.66	35,394.00
23.02.2025	16,033.07	15,679.33	16,033.07	15,899.22	8,805.00
24.02.2025	16,100.00	15,679.33	15,899.22	16,013.95	18,191.00
25.02.2025	16,128.68	15,889.66	15,947.03	15,975.71	14,105.00
26.02.2025	16,004.39	15,717.57	15,975.71	15,899.22	16,535.00
27.02.2025	16,147.80	15,813.18	15,870.54	16,128.68	23,327.00
02.03.2025	16,272.09	15,985.27	16,147.80	16,272.09	17,817.00
03.03.2025	16,367.69	15,899.22	16,272.09	16,186.04	32,384.00
04.03.2025	16,348.57	15,841.86	16,186.04	16,090.44	23,086.00
05.03.2025	16,214.72	15,650.65	16,090.44	15,841.86	20,905.00
06.03.2025	15,774.94	15,478.56	15,765.38	15,669.77	26,249.00
09.03.2025	15,966.15	15,583.73	15,774.94	15,966.15	14,840.00
10.03.2025	16,491.98	15,860.98	15,966.15	16,386.81	44,629.00
11.03.2025	16,386.81	15,727.13	16,386.81	15,956.59	31,850.00
12.03.2025	16,750.11	15,956.59	15,956.59	16,683.19	27,150.00
13.03.2025	16,960.45	16,530.22	16,683.19	16,730.99	19,573.00
16.03.2025	17,916.50	16,950.89	16,989.13	17,209.02	15,355.00
17.03.2025	17,295.07	16,730.99	17,209.02	16,931.77	28,629.00
18.03.2025	17,017.81	16,195.60	17,017.81	16,453.74	32,146.00
19.03.2025	16,453.74	15,832.30	16,453.74	16,042.63	38,283.00
20.03.2025	16,128.68	15,392.51	16,042.63	15,612.41	36,380.00
23.03.2025	15,612.41	14,572.89	15,612.41	14,876.90	29,380.00
24.03.2025	15,298.59	14,670.96	14,876.90	14,886.71	29,759.00
25.03.2025	15,367.24	14,631.73	14,886.71	15,210.33	28,345.00
26.03.2025	15,377.04	14,592.50	15,210.33	14,818.06	13,861.00
27.03.2025	15,112.26	14,621.92	14,818.06	14,906.32	20,283.00
30.03.2025	14,925.93	14,543.47	14,906.32	14,906.32	4,998.00
31.03.2025	15,406.46	14,818.06	14,906.32	15,278.98	38,232.00
01.04.2025	16,534.25	15,161.30	15,278.98	16,269.46	55,491.00
02.04.2025	16,465.60	16,122.36	16,269.46	16,220.43	16,169.00
03.04.2025	16,220.43	15,632.02	16,220.43	15,759.51	21,966.00
06.04.2025	15,759.51	15,092.65	15,759.51	15,298.59	9,142.00
07.04.2025	16,200.81	14,602.31	15,298.59	15,828.16	38,393.00
08.04.2025	16,475.40	15,887.00	15,887.00	16,426.37	28,625.00
09.04.2025	16,426.37	15,749.70	16,328.30	15,916.42	16,291.00
10.04.2025	16,651.93	16,024.29	16,377.34	16,436.18	32,025.00
14.04.2025	16,857.87	16,230.24	16,857.87	16,416.56	12,378.00
15.04.2025	16,867.68	16,328.30	16,426.37	16,818.64	17,980.00
16.04.2025	17,122.65	16,524.44	16,818.64	16,897.10	14,425.00
17.04.2025	17,436.47	16,848.06	16,897.10	17,318.79	12,315.00
20.04.2025	17,789.51	17,259.95	17,318.79	17,789.51	11,273.00
21.04.2025	17,789.51	17,259.95	17,789.51	17,387.44	8,339.00
22.04.2025	18,093.52	17,387.44	17,387.44	17,966.04	29,494.00
23.04.2025	18,377.92	17,524.73	18,054.30	17,750.29	34,541.00
24.04.2025	17,828.74	17,122.65	17,750.29	17,259.95	18,224.00
27.04.2025	17,348.21	16,485.21	17,318.79	16,710.77	15,464.00
28.04.2025	16,946.13	16,298.88	16,700.96	16,328.30	19,029.00
29.04.2025	16,779.42	16,298.88	16,328.30	16,661.73	22,119.00
04.05.2025	17,093.23	16,642.12	16,848.06	16,897.10	9,403.00
05.05.2025	17,289.37	16,799.03	16,897.10	17,004.97	19,060.00
06.05.2025	17,917.00	17,093.23	17,171.69	17,397.24	118,353.00
07.05.2025	17,809.13	17,289.37	17,397.24	17,809.13	26,476.00
08.05.2025	17,966.04	17,554.15	17,809.13	17,711.06	18,515.00
11.05.2025	17,946.42	17,554.15	17,711.06	17,799.32	10,545.00
12.05.2025	17,966.04	17,573.77	17,897.39	17,740.48	18,726.00
13.05.2025	17,838.55	17,220.72	17,838.55	17,456.08	14,940.00
14.05.2025	17,897.39	17,446.28	17,456.08	17,848.36	30,453.00
15.05.2025	17,848.36	17,563.96	17,848.36	17,828.74	25,043.00
18.05.2025	17,828.74	17,691.45	17,828.74	17,828.74	12,220.00
19.05.2025	17,828.74	17,495.31	17,828.74	17,828.74	15,884.00
20.05.2025	17,828.74	17,397.24	17,828.74	17,652.22	14,429.00
21.05.2025	17,652.22	17,220.72	17,652.22	17,358.02	17,293.00
22.05.2025	17,397.24	16,504.83	17,279.56	16,818.64	23,635.00
25.05.2025	16,995.16	16,377.34	16,818.64	16,975.55	7,291.00
26.05.2025	17,652.22	17,024.58	17,024.58	17,358.02	29,275.00
27.05.2025	17,858.16	17,201.11	17,358.02	17,848.36	14,402.00
28.05.2025	17,897.39	17,730.67	17,848.36	17,858.16	15,408.00
29.05.2025	19,201.69	18,142.56	18,142.56	19,123.24	60,635.00
03.06.2025	19,338.99	18,711.35	19,123.24	18,838.84	18,479.00
04.06.2025	19,388.02	18,780.00	18,927.10	18,995.75	19,196.00
05.06.2025	19,221.31	18,632.90	18,887.87	18,858.45	12,711.00
08.06.2025	18,995.75	18,485.80	18,878.07	18,780.00	8,610.00
09.06.2025	19,090.00	18,520.00	18,780.00	18,780.00	9,296.00
10.06.2025	18,900.00	18,490.00	18,780.00	18,620.00	7,809.00
11.06.2025	18,750.00	18,280.00	18,620.00	18,550.00	10,766.00
12.06.2025	18,340.00	17,840.00	18,340.00	17,980.00	21,866.00
15.06.2025	17,990.00	17,450.00	17,800.00	17,490.00	16,447.00
16.06.2025	18,850.00	17,480.00	17,490.00	18,690.00	30,477.00
17.06.2025	19,480.00	18,580.00	18,690.00	19,070.00	27,085.00
18.06.2025	19,100.00	18,790.00	19,070.00	19,100.00	27,280.00
19.06.2025	19,990.00	18,830.00	19,100.00	19,600.00	45,197.00
22.06.2025	20,500.00	19,600.00	19,600.00	19,950.00	29,393.00
23.06.2025	20,240.00	19,700.00	19,950.00	20,000.00	21,710.00
24.06.2025	20,890.00	20,110.00	20,260.00	20,850.00	32,603.00
25.06.2025	21,900.00	20,600.00	20,850.00	21,840.00	28,069.00
26.06.2025	22,230.00	20,620.00	21,670.00	21,330.00	49,464.00
29.06.2025	21,890.00	21,330.00	21,330.00	21,890.00	25,679.00
30.06.2025	21,960.00	21,590.00	21,890.00	21,960.00	26,012.00
01.07.2025	22,550.00	21,810.00	21,960.00	22,270.00	53,584.00
02.07.2025	22,500.00	22,100.00	22,270.00	22,250.00	25,785.00
03.07.2025	22,980.00	21,750.00	22,250.00	22,300.00	46,180.00

צרו איתנו קשר *5988