גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איידיאיי ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איידיאיי ביטוח

IDI INSUR

מניה 1129501 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:37	21530	21530	21530	21530	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.05.2026 10:15	23930	21530	21760	21530	30,451.00
14.05.2026 10:45	21750	21550	21550	21620	201,459.00
14.05.2026 11:15	21720	21490	21650	21520	208,571.00
14.05.2026 11:45	21510	21310	21510	21380	80,442.00
14.05.2026 12:15	21520	21290	21370	21450	49,229.00
14.05.2026 12:45	21600	21510	21580	21510	15,952.00
14.05.2026 13:15	21640	21430	21450	21610	52,310.00
14.05.2026 13:45	21610	21530	21610	21590	24,792.00
14.05.2026 14:15	21640	21590	21590	21620	11,023.00
14.05.2026 14:45	21680	21540	21640	21540	87,908.00
14.05.2026 15:15	21680	21610	21640	21620	148,231.00
14.05.2026 15:45	21640	21500	21620	21550	60,151.00
14.05.2026 16:15	21640	21540	21580	21600	125,921.00
14.05.2026 16:45	21650	21590	21600	21610	129,598.00
14.05.2026 17:15	21670	21560	21610	21630	78,494.00
14.05.2026 17:45	21540	21540	21540	21540	685,618.00
15.05.2026 09:15	21540	21540	21540	21540	0.00
15.05.2026 09:45	21540	21540	-99.99	-99.99	0.00
15.05.2026 10:15	21630	21100	21320	21230	40,203.00
15.05.2026 10:45	21260	21000	21240	21260	93,454.00
15.05.2026 11:15	21200	21050	21140	21120	79,320.00
15.05.2026 11:45	21460	21070	21080	21430	100,518.00
15.05.2026 12:15	21400	21160	21390	21200	181,909.00
15.05.2026 12:45	21260	21110	21210	21160	310,123.00
15.05.2026 13:15	21270	21140	21180	21210	139,562.00
15.05.2026 13:45	21390	20000	21200	21170	521,060.00
15.05.2026 14:15	21170	21170	21170	21170	0.00
15.05.2026 14:45	21170	21170	21170	21170	0.00
15.05.2026 15:15	21170	21170	21170	21170	0.00
15.05.2026 15:45	21170	21170	21170	21170	0.00
15.05.2026 16:15	21170	21170	21170	21170	0.00
15.05.2026 16:45	21170	21170	21170	21170	0.00
15.05.2026 17:15	21170	21170	21170	21170	0.00
15.05.2026 17:45	21170	21170	21170	21170	0.00
18.05.2026 09:15	21170	21170	21170	21170	0.00
18.05.2026 09:45	21170	21170	-99.99	-99.99	0.00
18.05.2026 10:15	21200	20890	21170	20890	9,011.00
18.05.2026 10:45	21080	20810	20810	20980	61,412.00
18.05.2026 11:15	20970	20780	20970	20780	51,765.00
18.05.2026 11:45	21040	20780	20780	20990	65,812.00
18.05.2026 12:15	21100	20910	21020	20990	86,813.00
18.05.2026 12:45	21340	21000	21070	21000	110,681.00
18.05.2026 13:15	21000	20630	20990	20880	159,983.00
18.05.2026 13:45	20890	20700	20880	20830	123,567.00
18.05.2026 14:15	20850	20770	20840	20780	45,775.00
18.05.2026 14:45	21150	20760	20780	21150	182,521.00
18.05.2026 15:15	21280	21100	21240	21270	77,645.00
18.05.2026 15:45	21390	21140	21290	21300	118,557.00
18.05.2026 16:15	21390	21100	21290	21170	259,630.00
18.05.2026 16:45	21200	20930	21200	21040	210,893.00
18.05.2026 17:15	21200	20100	21040	21200	157,643.00
18.05.2026 17:45	21200	20300	21200	21200	559,680.00
19.05.2026 09:15	21200	21200	21200	21200	0.00
19.05.2026 09:45	20620	20110	-99.99	-99.99	0.00
19.05.2026 10:15	21380	20620	21280	21250	14,871.00
19.05.2026 10:45	21480	21420	21420	21480	10,724.00
19.05.2026 11:15	21610	21290	21490	21340	81,288.00
19.05.2026 11:45	21530	21230	21350	21270	137,040.00
19.05.2026 12:15	21210	21070	21210	21070	11,834.00
19.05.2026 12:45	21200	21160	21160	21160	3,175.00
19.05.2026 13:15	21280	21210	21210	21220	35,681.00
19.05.2026 13:45	21280	21160	21250	21280	44,853.00
19.05.2026 14:15	21360	21140	21290	21220	78,709.00
19.05.2026 14:45	21300	21150	21250	21240	70,354.00
19.05.2026 15:15	21330	21250	21290	21280	310,607.00
19.05.2026 15:45	21490	21290	21300	21440	132,908.00
19.05.2026 16:15	21500	21400	21460	21430	157,098.00
19.05.2026 16:45	21730	21430	21480	21570	161,408.00
19.05.2026 17:15	21760	21510	21600	21510	110,798.00
19.05.2026 17:45	22800	21530	21530	21530	366,871.00
20.05.2026 09:15	21530	21530	21530	21530	0.00
20.05.2026 09:45	21530	21530	-99.99	-99.99	0.00
20.05.2026 10:15	21590	21390	21530	21440	23,483.00
20.05.2026 10:45	21700	21310	21430	21690	71,045.00
20.05.2026 11:15	21780	21590	21730	21780	36,645.00
20.05.2026 11:45	21710	21650	21710	21690	26,464.00
20.05.2026 12:15	21910	21720	21720	21910	33,404.00
20.05.2026 12:45	22050	21890	21890	21960	19,790.00
20.05.2026 13:15	22350	21930	21960	22110	257,266.00
20.05.2026 13:45	22110	21980	22110	22090	40,158.00
20.05.2026 14:15	22120	21980	22100	22050	65,693.00
20.05.2026 14:45	22150	21910	22070	22040	270,395.00
20.05.2026 15:15	22000	21910	22000	21910	216,220.00
20.05.2026 15:45	22390	21910	21910	22260	109,505.00
20.05.2026 16:15	22640	22050	22140	22200	1,131,755.00
20.05.2026 16:45	22350	22040	22190	22200	138,056.00
20.05.2026 17:15	22310	21960	22210	22230	233,255.00
20.05.2026 17:45	22320	21650	22200	22200	845,154.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.05.2025	16,407.81	15,811.33	16,237.39	16,388.87	7,291.00
26.05.2025	17,042.16	16,436.21	16,436.21	16,758.12	29,275.00
27.05.2025	17,240.98	16,606.63	16,758.12	17,231.51	14,402.00
28.05.2025	17,278.85	17,117.90	17,231.51	17,240.98	15,408.00
29.05.2025	18,538.08	17,515.55	17,515.55	18,462.34	60,635.00
03.06.2025	18,670.63	18,064.69	18,462.34	18,187.77	18,479.00
04.06.2025	18,717.97	18,130.96	18,272.98	18,339.25	19,196.00
05.06.2025	18,557.01	17,988.94	18,235.11	18,206.70	12,711.00
08.06.2025	18,339.25	17,846.92	18,225.64	18,130.96	8,610.00
09.06.2025	18,430.25	17,879.95	18,130.96	18,130.96	9,296.00
10.06.2025	18,246.81	17,850.98	18,130.96	17,976.49	7,809.00
11.06.2025	18,102.00	17,648.24	17,976.49	17,908.91	10,766.00
12.06.2025	17,706.17	17,223.45	17,706.17	17,358.61	21,866.00
15.06.2025	17,368.26	16,846.93	17,184.83	16,885.54	16,447.00
16.06.2025	18,198.54	16,875.89	16,885.54	18,044.07	30,477.00
17.06.2025	18,806.77	17,937.87	18,044.07	18,410.94	27,085.00
18.06.2025	18,439.90	18,140.62	18,410.94	18,439.90	27,280.00
19.06.2025	19,299.14	18,179.23	18,439.90	18,922.62	45,197.00
22.06.2025	19,791.52	18,922.62	18,922.62	19,260.53	29,393.00
23.06.2025	19,540.50	19,019.17	19,260.53	19,308.80	21,710.00
24.06.2025	20,168.04	19,415.00	19,559.81	20,129.42	32,603.00
25.06.2025	21,143.13	19,888.06	20,129.42	21,085.21	28,069.00
26.06.2025	21,461.73	19,907.37	20,921.08	20,592.83	49,464.00
29.06.2025	21,133.48	20,592.83	20,592.83	21,133.48	25,679.00
30.06.2025	21,201.06	20,843.85	21,133.48	21,201.06	26,012.00
01.07.2025	21,770.67	21,056.24	21,201.06	21,500.35	53,584.00
02.07.2025	21,722.40	21,336.22	21,500.35	21,481.04	25,785.00
03.07.2025	22,185.81	20,998.32	21,481.04	21,529.31	46,180.00
06.07.2025	21,529.31	21,143.13	21,529.31	21,529.31	12,359.00
07.07.2025	21,625.85	20,959.70	21,529.31	21,220.37	33,048.00
08.07.2025	21,220.37	20,341.82	21,191.41	20,670.07	31,772.00
09.07.2025	21,616.20	20,641.10	20,641.10	21,046.59	41,244.00
10.07.2025	21,123.82	19,405.34	21,046.59	19,472.92	131,306.00
13.07.2025	19,472.92	18,478.52	19,463.27	18,729.53	66,998.00
14.07.2025	19,192.94	18,410.94	18,729.53	18,439.90	52,828.00
15.07.2025	19,086.75	18,381.98	18,439.90	18,536.45	85,027.00
16.07.2025	18,941.93	18,005.45	18,536.45	18,005.45	62,659.00
17.07.2025	18,739.19	17,822.02	18,005.45	18,623.34	47,065.00
20.07.2025	18,787.46	18,082.69	18,623.34	18,787.46	18,621.00
21.07.2025	19,135.02	18,507.48	18,787.46	19,115.71	26,668.00
22.07.2025	19,135.02	18,584.72	19,115.71	18,739.19	45,331.00
23.07.2025	19,260.53	18,700.57	18,739.19	19,260.53	35,616.00
24.07.2025	19,501.89	18,826.08	19,260.53	18,941.93	26,177.00
27.07.2025	19,453.61	18,874.35	19,212.25	19,357.07	21,529.00
28.07.2025	19,366.72	18,932.28	19,357.07	19,183.29	28,053.00
29.07.2025	19,395.69	18,681.26	19,183.29	18,893.66	21,129.00
30.07.2025	18,835.73	18,053.73	18,835.73	18,507.48	64,414.00
31.07.2025	19,096.40	18,478.52	18,507.48	18,961.24	28,969.00
04.08.2025	18,970.89	18,449.56	18,884.00	18,710.22	30,784.00
05.08.2025	18,874.35	17,870.29	18,710.22	17,870.29	59,574.00
06.08.2025	18,314.39	17,619.28	17,870.29	18,005.45	27,246.00
07.08.2025	18,410.94	17,908.91	18,005.45	18,343.36	229,105.00
10.08.2025	18,604.03	18,343.36	18,343.36	18,391.63	10,567.00
11.08.2025	18,565.41	18,092.34	18,439.90	18,246.81	18,391.00
12.08.2025	18,246.81	17,793.06	17,957.18	17,812.37	24,994.00
13.08.2025	18,700.57	17,918.56	18,044.07	18,497.83	33,488.00
14.08.2025	19,270.18	18,401.28	18,632.99	18,922.62	36,403.00
17.08.2025	19,241.22	18,584.72	18,922.62	18,826.08	8,673.00
18.08.2025	19,135.02	18,912.97	18,912.97	19,057.78	17,087.00
19.08.2025	19,588.78	19,057.78	19,057.78	19,337.76	30,320.00
20.08.2025	19,424.65	19,019.17	19,337.76	19,424.65	14,863.00
21.08.2025	21,606.54	19,810.83	19,810.83	21,606.54	81,310.00
24.08.2025	22,562.33	21,606.54	21,606.54	22,311.32	38,769.00
25.08.2025	22,600.95	21,606.54	22,398.21	22,214.77	31,129.00
26.08.2025	23,035.40	21,847.90	22,069.96	22,716.80	46,436.00
27.08.2025	23,045.05	22,330.62	22,716.80	22,736.11	28,719.00
28.08.2025	23,148.78	22,519.95	22,519.95	23,129.13	23,260.00
31.08.2025	23,256.86	22,686.98	23,129.13	23,188.08	10,321.00
01.09.2025	23,482.84	22,510.12	23,188.08	22,569.08	28,664.00
02.09.2025	22,569.08	21,507.93	22,569.08	21,507.93	31,573.00
03.09.2025	22,136.76	21,281.94	21,281.94	21,940.25	22,085.00
04.09.2025	22,598.55	21,802.69	21,861.64	22,598.55	22,369.00
07.09.2025	23,089.83	22,667.33	22,863.84	23,089.83	12,006.00
08.09.2025	23,227.38	22,549.43	22,991.57	23,109.48	15,619.00
09.09.2025	23,541.80	22,765.59	23,001.40	23,227.38	17,129.00
10.09.2025	23,453.37	22,559.25	23,227.38	22,559.25	26,484.00
11.09.2025	22,785.24	22,362.74	22,657.51	22,441.35	19,700.00
14.09.2025	22,883.49	20,702.24	22,313.61	20,702.24	24,014.00
15.09.2025	21,429.32	20,279.74	20,898.75	20,466.43	57,874.00
16.09.2025	21,006.83	19,562.49	20,466.43	20,761.19	49,577.00
17.09.2025	20,938.05	19,827.77	20,829.97	20,083.24	46,013.00
18.09.2025	20,545.03	19,975.16	20,083.24	20,083.24	59,114.00
21.09.2025	20,545.03	19,159.64	20,535.21	19,159.64	10,321.00
25.09.2025	19,650.92	18,815.75	19,523.18	18,992.61	33,414.00
28.09.2025	20,043.93	18,992.61	18,992.61	19,886.73	15,283.00
29.09.2025	20,820.14	19,139.99	20,820.14	19,307.02	48,637.00
30.09.2025	20,230.62	19,405.28	19,405.28	20,083.24	81,810.00
05.10.2025	21,301.59	19,719.69	20,633.46	20,083.24	41,822.00
08.10.2025	20,083.24	19,444.58	20,083.24	19,749.17	27,890.00
09.10.2025	20,741.54	19,749.17	19,749.17	20,338.70	117,170.00
12.10.2025	20,260.09	19,749.17	20,024.28	19,945.68	10,910.00
15.10.2025	20,466.43	19,326.68	19,945.68	19,424.93	39,999.00
16.10.2025	19,513.36	18,972.96	19,356.15	19,022.09	38,166.00
19.10.2025	19,022.09	18,245.87	19,022.09	18,471.86	15,994.00
20.10.2025	19,179.29	18,383.43	18,471.86	18,717.50	37,272.00
21.10.2025	19,257.90	18,334.30	18,717.50	19,012.26	22,955.00
22.10.2025	19,071.21	18,629.07	19,012.26	18,658.54	38,766.00
23.10.2025	19,523.18	18,658.54	18,658.54	19,149.82	35,407.00
26.10.2025	19,621.44	19,090.86	19,149.82	19,503.53	8,717.00
27.10.2025	19,503.53	19,139.99	19,503.53	19,139.99	21,781.00
28.10.2025	19,523.18	19,061.39	19,139.99	19,179.29	15,175.00
29.10.2025	19,739.34	19,071.21	19,179.29	19,346.33	24,669.00
30.10.2025	19,552.66	19,002.44	19,208.77	19,022.09	29,769.00
02.11.2025	19,641.09	18,727.32	19,022.09	19,641.09	8,337.00
03.11.2025	19,641.09	19,267.72	19,641.09	19,405.28	85,448.00
04.11.2025	20,417.30	19,130.17	19,405.28	20,220.79	264,235.00
05.11.2025	20,594.16	19,886.73	20,220.79	20,220.79	22,687.00
06.11.2025	20,672.76	20,004.63	20,220.79	20,004.63	108,249.00
09.11.2025	20,525.38	20,152.01	20,338.70	20,525.38	12,306.00
10.11.2025	21,616.01	19,867.08	20,623.64	21,419.50	38,173.00
11.11.2025	21,999.20	21,154.21	21,488.28	21,704.44	27,154.00
12.11.2025	21,969.72	21,036.30	21,714.26	21,704.44	34,520.00
13.11.2025	21,959.90	21,625.83	21,704.44	21,920.60	22,807.00
16.11.2025	22,500.30	21,940.25	22,097.45	22,500.30	9,391.00
17.11.2025	22,510.12	21,959.90	22,500.30	22,254.66	28,182.00
18.11.2025	22,333.27	21,458.80	21,910.77	21,979.55	18,449.00
19.11.2025	22,569.08	21,665.13	21,665.13	22,126.93	21,004.00
20.11.2025	22,441.35	21,507.93	22,195.71	21,989.37	15,380.00
23.11.2025	21,812.52	20,888.92	21,665.13	21,173.86	11,602.00
24.11.2025	22,117.11	21,173.86	21,173.86	22,028.68	17,679.00
25.11.2025	24,671.72	22,421.69	22,421.69	24,259.05	171,814.00
26.11.2025	23,846.39	22,559.25	23,679.35	23,394.41	74,547.00
27.11.2025	24,563.64	23,138.95	23,237.21	24,072.37	74,803.00
30.11.2025	24,416.26	23,492.67	24,072.37	23,679.35	28,533.00
01.12.2025	23,924.99	22,804.89	23,571.27	23,080.00	29,299.00
02.12.2025	23,750.00	22,850.00	23,080.00	23,570.00	20,587.00
03.12.2025	24,000.00	23,370.00	23,570.00	24,000.00	52,389.00
04.12.2025	24,290.00	23,140.00	24,000.00	23,600.00	26,020.00
07.12.2025	23,900.00	23,610.00	23,660.00	23,900.00	6,819.00
08.12.2025	24,710.00	23,520.00	23,520.00	24,500.00	52,947.00
09.12.2025	24,830.00	24,280.00	24,310.00	24,590.00	18,541.00
10.12.2025	25,040.00	24,240.00	24,530.00	25,040.00	13,211.00
11.12.2025	25,220.00	24,710.00	25,040.00	25,180.00	24,108.00
14.12.2025	25,330.00	24,770.00	25,150.00	25,330.00	7,184.00
15.12.2025	26,210.00	25,010.00	25,330.00	25,370.00	32,900.00
16.12.2025	26,240.00	25,330.00	25,480.00	26,160.00	29,449.00
17.12.2025	27,100.00	26,160.00	26,160.00	26,520.00	38,461.00
18.12.2025	26,890.00	26,240.00	26,500.00	26,750.00	32,562.00
21.12.2025	27,360.00	26,690.00	26,980.00	27,280.00	9,135.00
22.12.2025	27,490.00	26,650.00	27,280.00	26,840.00	24,123.00
23.12.2025	26,990.00	26,370.00	26,840.00	26,640.00	18,258.00
24.12.2025	26,940.00	26,000.00	26,640.00	26,500.00	19,983.00
25.12.2025	26,460.00	24,700.00	26,460.00	24,700.00	22,273.00
28.12.2025	25,540.00	24,530.00	24,700.00	24,560.00	14,982.00
29.12.2025	24,950.00	24,330.00	24,560.00	24,410.00	36,487.00
30.12.2025	24,670.00	23,500.00	24,470.00	24,170.00	34,320.00
31.12.2025	24,250.00	23,380.00	24,170.00	24,170.00	75,744.00
01.01.2026	25,270.00	24,250.00	24,250.00	25,150.00	13,818.00
05.01.2026	25,760.00	24,900.00	25,280.00	25,180.00	75,811.00
06.01.2026	25,180.00	23,840.00	25,180.00	24,960.00	47,635.00
07.01.2026	25,370.00	24,430.00	24,960.00	24,570.00	23,575.00
08.01.2026	25,040.00	24,260.00	24,570.00	24,570.00	25,745.00
09.01.2026	25,050.00	24,300.00	25,050.00	24,480.00	15,710.00
12.01.2026	24,470.00	24,000.00	24,470.00	24,200.00	22,349.00
13.01.2026	24,570.00	23,840.00	24,010.00	24,070.00	20,441.00
14.01.2026	24,380.00	23,900.00	24,070.00	24,000.00	24,248.00
15.01.2026	24,400.00	23,570.00	24,000.00	24,360.00	24,025.00
16.01.2026	24,190.00	23,680.00	24,040.00	23,890.00	13,687.00
19.01.2026	23,920.00	23,300.00	23,880.00	23,850.00	61,843.00
20.01.2026	23,850.00	22,890.00	23,850.00	23,480.00	15,260.00
21.01.2026	23,780.00	22,960.00	23,480.00	23,300.00	14,549.00
22.01.2026	24,040.00	22,990.00	23,300.00	24,040.00	42,288.00
23.01.2026	24,880.00	23,740.00	24,170.00	24,880.00	18,581.00
26.01.2026	24,880.00	24,080.00	24,880.00	24,240.00	21,187.00
27.01.2026	24,240.00	23,860.00	24,240.00	23,920.00	13,634.00
28.01.2026	23,990.00	23,560.00	23,920.00	23,560.00	20,023.00
29.01.2026	24,160.00	23,230.00	23,500.00	23,800.00	16,737.00
30.01.2026	24,470.00	23,650.00	23,800.00	24,390.00	9,906.00
02.02.2026	24,320.00	23,600.00	24,190.00	23,990.00	30,606.00
03.02.2026	24,940.00	24,050.00	24,200.00	24,740.00	127,480.00
04.02.2026	24,870.00	24,430.00	24,740.00	24,690.00	26,381.00
05.02.2026	24,970.00	24,290.00	24,690.00	24,390.00	89,605.00
06.02.2026	24,860.00	23,770.00	24,390.00	24,290.00	13,986.00
09.02.2026	24,880.00	24,220.00	24,800.00	24,380.00	18,765.00
10.02.2026	25,990.00	24,270.00	24,520.00	25,370.00	152,985.00
11.02.2026	25,920.00	25,190.00	25,600.00	25,190.00	50,524.00
12.02.2026	25,720.00	24,620.00	25,190.00	24,620.00	85,508.00
13.02.2026	24,680.00	23,850.00	24,620.00	23,850.00	36,419.00
16.02.2026	24,720.00	23,490.00	23,830.00	24,010.00	37,733.00
17.02.2026	24,570.00	22,950.00	24,010.00	24,400.00	45,134.00
18.02.2026	25,460.00	24,400.00	24,400.00	24,930.00	32,599.00
19.02.2026	25,290.00	24,180.00	24,930.00	24,180.00	22,792.00
20.02.2026	24,880.00	24,250.00	24,420.00	24,600.00	17,825.00
23.02.2026	24,620.00	24,220.00	24,600.00	24,350.00	43,285.00
24.02.2026	24,390.00	23,310.00	24,350.00	23,800.00	41,748.00
25.02.2026	24,360.00	23,370.00	24,090.00	24,080.00	52,045.00
26.02.2026	24,530.00	23,440.00	24,080.00	24,400.00	56,083.00
27.02.2026	24,400.00	22,850.00	24,400.00	22,850.00	533,436.00
02.03.2026	24,200.00	23,440.00	23,500.00	23,540.00	74,051.00
04.03.2026	23,880.00	23,220.00	23,540.00	23,730.00	43,639.00
05.03.2026	24,790.00	23,200.00	23,730.00	23,620.00	81,605.00
06.03.2026	24,160.00	23,350.00	24,160.00	23,710.00	10,454.00
09.03.2026	23,630.00	22,220.00	23,280.00	23,180.00	48,733.00
10.03.2026	23,600.00	22,470.00	23,180.00	22,990.00	33,749.00
11.03.2026	23,300.00	22,140.00	22,990.00	22,700.00	38,271.00
12.03.2026	22,750.00	21,980.00	22,700.00	22,000.00	33,443.00
13.03.2026	22,450.00	21,440.00	21,500.00	22,150.00	14,679.00
16.03.2026	22,150.00	21,650.00	22,150.00	22,030.00	26,936.00
17.03.2026	22,780.00	21,850.00	22,570.00	22,490.00	49,619.00
18.03.2026	22,800.00	22,250.00	22,490.00	22,490.00	21,703.00
19.03.2026	22,560.00	21,960.00	22,490.00	22,150.00	17,856.00
20.03.2026	22,870.00	22,240.00	22,870.00	22,790.00	38,649.00
23.03.2026	23,220.00	22,010.00	22,620.00	22,760.00	84,972.00
24.03.2026	23,180.00	22,260.00	22,760.00	22,310.00	40,851.00
25.03.2026	23,500.00	22,540.00	22,540.00	22,970.00	79,954.00
26.03.2026	24,500.00	22,000.00	23,600.00	22,280.00	68,132.00
27.03.2026	22,170.00	21,000.00	22,060.00	21,280.00	36,883.00
30.03.2026	21,990.00	20,270.00	21,990.00	20,270.00	64,600.00
31.03.2026	21,470.00	20,270.00	20,270.00	20,880.00	49,581.00
03.04.2026	22,060.00	20,990.00	21,490.00	22,060.00	11,950.00
06.04.2026	22,200.00	21,050.00	21,550.00	21,370.00	19,411.00
09.04.2026	22,000.00	21,320.00	21,370.00	21,700.00	49,713.00
10.04.2026	22,600.00	21,700.00	21,700.00	22,600.00	27,763.00
13.04.2026	22,850.00	22,000.00	22,600.00	22,850.00	37,172.00
14.04.2026	23,440.00	22,920.00	23,000.00	23,440.00	32,774.00
15.04.2026	23,890.00	22,670.00	23,440.00	22,960.00	55,401.00
16.04.2026	23,750.00	22,360.00	22,360.00	22,500.00	50,510.00
17.04.2026	23,010.00	22,270.00	22,280.00	22,850.00	19,175.00
20.04.2026	22,850.00	22,350.00	22,850.00	22,480.00	14,623.00
23.04.2026	23,520.00	22,480.00	22,480.00	23,330.00	19,553.00
24.04.2026	23,260.00	22,790.00	22,980.00	22,950.00	30,507.00
27.04.2026	23,150.00	22,280.00	22,940.00	22,600.00	12,084.00
28.04.2026	22,810.00	22,020.00	22,020.00	22,440.00	11,694.00
29.04.2026	22,950.00	22,110.00	22,110.00	22,950.00	11,379.00
30.04.2026	22,920.00	22,460.00	22,520.00	22,770.00	20,920.00
01.05.2026	23,370.00	22,260.00	22,260.00	22,880.00	13,128.00
04.05.2026	23,050.00	22,070.00	22,540.00	22,770.00	26,601.00
05.05.2026	23,980.00	22,540.00	22,770.00	23,690.00	23,092.00
06.05.2026	23,990.00	23,310.00	23,690.00	23,550.00	31,273.00
07.05.2026	24,390.00	23,390.00	23,550.00	23,990.00	142,313.00
08.05.2026	24,100.00	23,050.00	23,880.00	23,780.00	25,085.00
11.05.2026	23,800.00	23,000.00	23,780.00	23,110.00	19,995.00
12.05.2026	23,540.00	22,450.00	23,110.00	23,120.00	21,778.00
13.05.2026	23,340.00	21,700.00	23,100.00	21,760.00	30,711.00
14.05.2026	22,430.00	21,290.00	21,760.00	21,540.00	18,462.00
15.05.2026	21,630.00	20,990.00	21,320.00	21,170.00	12,174.00
18.05.2026	21,390.00	20,620.00	21,170.00	21,200.00	40,080.00
19.05.2026	21,760.00	21,070.00	21,280.00	21,530.00	58,045.00
20.05.2026	22,700.00	21,310.00	21,530.00	22,200.00	41,545.00

צרו איתנו קשר *5988