גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אופקו הלת' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אופקו הלת'

OPKO HEALTH

מניה 1129543 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:38	439.8	439.8	439.8	439.8	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 09:15	440	440	440	440	0.00
01.12.2025 09:45	440	440	-99.99	-99.99	0.00
01.12.2025 10:15	440	434.7	440	434.8	9,484.00
01.12.2025 10:45	438.1	436.1	436.1	437.6	7,215.00
01.12.2025 11:15	439.4	438.7	438.7	439.4	7,445.00
01.12.2025 11:45	438.2	438.2	438.2	438.2	3,006.00
01.12.2025 12:15	438.9	435.2	438.9	435.2	21,009.00
01.12.2025 12:45	435.9	435.2	435.3	435.8	7,333.00
01.12.2025 13:15	436.5	435.8	435.8	436.5	1,443.00
01.12.2025 13:45	436.9	436.9	436.9	436.9	375.00
01.12.2025 14:15	437.5	436.8	436.9	437.3	12,213.00
01.12.2025 14:45	437	436	437	436	15,987.00
01.12.2025 15:15	436	435	436	435.8	7,657.00
01.12.2025 15:45	436.9	435	435.7	436.9	27,316.00
01.12.2025 16:15	436.6	435.5	435.7	435.5	5,062.00
01.12.2025 16:45	438.5	435.2	436.3	435.2	15,317.00
01.12.2025 17:15	439.9	432.1	436.6	432.1	50,023.00
01.12.2025 17:45	439.9	432.9	435.1	435.1	187,410.00
02.12.2025 09:15	435.1	435.1	435.1	435.1	0.00
02.12.2025 09:45	435.1	435.1	-99.99	-99.99	0.00
02.12.2025 10:15	435.1	435.1	435.1	435.1	82.00
02.12.2025 10:45	432.6	432.6	432.6	432.6	13,895.00
02.12.2025 11:15	433.2	431.5	432.4	433.2	22,485.00
02.12.2025 11:45	433	432.7	432.8	433	23,548.00
02.12.2025 12:15	433.9	432.4	432.4	433.4	9,390.00
02.12.2025 12:45	434.7	432.3	433.3	432.3	18,140.00
02.12.2025 13:15	434	432.8	432.8	433.2	13,686.00
02.12.2025 13:45	434.8	433.9	434.1	433.9	12,614.00
02.12.2025 14:15	434.5	433.6	433.9	433.8	16,084.00
02.12.2025 14:45	434.6	433	434	433.6	17,439.00
02.12.2025 15:15	433.6	432.7	433.6	432.7	10,867.00
02.12.2025 15:45	432.5	431.8	431.8	432	30,491.00
02.12.2025 16:15	432.7	431.7	432	432	22,841.00
02.12.2025 16:45	432.8	426.7	432.7	428	71,439.00
02.12.2025 17:15	431	427.2	428	429.2	35,401.00
02.12.2025 17:45	433.5	427.3	428.9	428.9	98,938.00
03.12.2025 09:15	428.9	428.9	428.9	428.9	0.00
03.12.2025 09:45	430	428.9	-99.99	-99.99	0.00
03.12.2025 10:15	430.7	428.9	428.9	429.5	16,451.00
03.12.2025 10:45	429.7	429.5	429.7	429.7	5,155.00
03.12.2025 11:15	430.9	429.5	429.8	430	21,596.00
03.12.2025 11:45	430.7	429	429.3	430.5	24,463.00
03.12.2025 12:15	429.7	429.6	429.6	429.7	10,938.00
03.12.2025 12:45	429.6	429.6	429.6	429.6	970.00
03.12.2025 13:15	429	428.9	428.9	429	6,597.00
03.12.2025 13:45	428.8	428	428.8	428	4,944.00
03.12.2025 14:15	429.1	428.5	428.5	429.1	7,273.00
03.12.2025 14:45	428.8	428.6	428.8	428.7	5,316.00
03.12.2025 15:15	428.6	426.4	428.6	427.4	41,819.00
03.12.2025 15:45	427.4	426.5	427.4	426.5	11,772.00
03.12.2025 16:15	428.2	426.9	427.6	427	10,988.00
03.12.2025 16:45	431	426.2	427	431	57,022.00
03.12.2025 17:15	433.1	429.6	430.2	430.1	47,444.00
03.12.2025 17:45	433.2	430	430.1	430.7	86,649.00
04.12.2025 09:15	430.7	430.7	430.7	430.7	0.00
04.12.2025 09:45	430.7	430.3	-99.99	-99.99	0.00
04.12.2025 10:15	441.2	430.7	430.7	436.5	6,455.00
04.12.2025 10:45	437.9	435.2	436.5	437.9	20,858.00
04.12.2025 11:15	437.7	437	437	437.1	11,629.00
04.12.2025 11:45	437.6	435.6	437.2	436.7	28,846.00
04.12.2025 12:15	436.7	435.4	436.1	436.2	25,823.00
04.12.2025 12:45	437.1	435.2	436.1	436	30,979.00
04.12.2025 13:15	435.8	435.2	435.8	435.6	12,620.00
04.12.2025 13:45	437.3	436.3	436.3	436.5	15,529.00
04.12.2025 14:15	437.6	434.8	437	435.6	103,365.00
04.12.2025 14:45	436.3	435.2	435.6	436.3	24,478.00
04.12.2025 15:15	437.9	434.9	436.1	437.9	72,479.00
04.12.2025 15:45	437.9	435.7	435.8	435.7	42,246.00
04.12.2025 16:15	437	435.2	435.9	435.6	67,898.00
04.12.2025 16:45	440.8	435.8	435.8	438.1	177,328.00
04.12.2025 17:15	440	437.7	438.7	439.1	42,157.00
04.12.2025 17:45	440	439.8	439.8	439.8	328,864.00
07.12.2025 09:15	439.8	439.8	439.8	439.8	0.00
07.12.2025 09:45	439.8	439.8	-99.99	-99.99	0.00
07.12.2025 10:15	439.8	429	439.8	433.5	1,703.00
07.12.2025 10:45	437	435.5	437	435.8	8,166.00
07.12.2025 11:15	437.5	434.7	435.9	434.9	14,654.00
07.12.2025 11:45	437.5	436.9	437.5	436.9	1,097.00
07.12.2025 12:15	436.9	435.7	436.9	435.7	3,494.00
07.12.2025 12:45	438	437	437.6	437	6,202.00
07.12.2025 13:15	439.1	436.8	439.1	438.5	50,506.00
07.12.2025 13:45	438.3	436.4	438.3	438	8,788.00
07.12.2025 14:15	437.6	436.5	437.6	437.6	9,636.00
07.12.2025 14:45	438	434.2	436.6	435.6	81,794.00
07.12.2025 15:15	438.9	435	436.7	438.9	51,129.00
07.12.2025 15:45	439.4	435	437.8	438	8,829.00
07.12.2025 16:15	438.4	434.1	437.9	437.9	139,274.00
07.12.2025 16:45	437.9	437.9	437.9	437.9	0.00
07.12.2025 17:15	437.9	437.9	437.9	437.9	0.00
07.12.2025 17:45	437.9	437.9	437.9	437.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	586.00	570.60	575.60	578.30	473,806.00
10.12.2024	572.10	562.10	571.20	567.20	331,915.00
11.12.2024	567.20	550.10	567.20	555.60	503,089.00
12.12.2024	596.60	561.10	567.10	594.30	364,105.00
15.12.2024	580.50	566.70	577.80	567.80	177,961.00
16.12.2024	577.90	565.30	567.80	574.30	188,265.00
17.12.2024	582.20	568.00	574.30	569.00	199,607.00
18.12.2024	582.90	569.00	569.00	582.90	232,696.00
19.12.2024	582.90	563.10	582.90	569.90	193,813.00
22.12.2024	569.90	562.90	569.90	566.60	66,447.00
23.12.2024	571.00	551.20	569.90	557.60	193,489.00
24.12.2024	563.00	548.00	557.60	551.60	161,567.00
25.12.2024	559.50	550.00	551.60	552.00	118,171.00
26.12.2024	557.00	541.40	541.40	557.00	268,574.00
29.12.2024	557.00	543.00	557.00	544.90	125,733.00
30.12.2024	544.90	527.40	544.90	534.30	321,206.00
31.12.2024	545.20	534.20	534.30	538.00	329,400.00
01.01.2025	542.60	535.20	539.00	536.10	147,921.00
02.01.2025	556.00	536.10	536.10	556.00	175,923.00
05.01.2025	547.30	541.60	546.00	547.10	156,379.00
06.01.2025	549.60	536.10	547.10	536.10	332,967.00
07.01.2025	564.90	531.00	534.00	550.60	637,283.00
08.01.2025	559.30	544.00	550.60	551.30	364,690.00
09.01.2025	551.30	541.80	551.30	549.20	228,059.00
12.01.2025	549.20	542.00	549.20	547.10	71,539.00
13.01.2025	562.90	534.60	547.10	557.10	391,933.00
14.01.2025	561.10	547.00	557.10	547.00	233,452.00
15.01.2025	549.00	535.10	547.00	535.60	368,467.00
16.01.2025	544.00	532.00	539.80	532.00	337,831.00
19.01.2025	530.50	523.10	523.20	529.90	209,324.00
20.01.2025	532.90	522.20	529.70	527.20	349,446.00
21.01.2025	536.20	526.70	527.20	528.20	278,773.00
22.01.2025	534.50	521.70	528.20	528.00	227,140.00
23.01.2025	532.00	523.00	527.70	529.00	325,058.00
26.01.2025	547.00	529.00	529.00	547.00	262,139.00
27.01.2025	540.00	522.00	538.50	535.20	642,713.00
28.01.2025	552.00	536.00	536.00	547.00	745,876.00
29.01.2025	552.90	539.00	546.00	544.50	702,612.00
30.01.2025	554.60	540.90	542.30	545.20	702,871.00
02.02.2025	550.00	541.90	545.20	548.00	206,557.00
03.02.2025	546.90	533.40	546.90	537.40	384,124.00
04.02.2025	559.00	537.40	537.40	554.30	1,118,691.00
05.02.2025	569.80	554.30	554.30	568.60	1,330,503.00
06.02.2025	579.70	570.00	570.00	579.70	7,996,379.00
09.02.2025	580.00	566.50	579.70	580.00	204,032.00
10.02.2025	589.00	579.00	579.00	586.00	405,082.00
11.02.2025	600.70	586.00	586.00	595.10	574,016.00
12.02.2025	589.90	576.10	588.30	579.40	438,289.00
13.02.2025	593.00	579.40	579.40	593.00	377,668.00
16.02.2025	592.50	583.30	592.50	588.70	133,539.00
17.02.2025	593.00	583.00	588.70	588.00	259,906.00
18.02.2025	598.40	587.20	588.00	595.00	571,516.00
19.02.2025	621.00	595.00	595.00	614.30	605,550.00
20.02.2025	614.00	600.00	614.00	605.30	425,664.00
23.02.2025	606.80	595.50	605.30	599.90	132,915.00
24.02.2025	613.10	599.90	599.90	613.10	392,016.00
25.02.2025	621.60	603.30	613.10	605.50	224,016.00
26.02.2025	602.40	589.50	595.40	598.20	295,225.00
27.02.2025	603.20	590.20	598.20	603.20	280,625.00
02.03.2025	629.00	615.70	616.00	629.00	212,147.00
03.03.2025	637.00	625.30	625.30	637.00	318,279.00
04.03.2025	658.20	628.00	637.00	658.20	570,661.00
05.03.2025	734.40	672.90	684.00	718.00	888,803.00
06.03.2025	720.90	685.90	718.00	697.30	605,993.00
09.03.2025	699.00	684.60	697.30	694.70	53,909.00
10.03.2025	697.60	669.10	694.70	695.00	275,662.00
11.03.2025	716.50	652.30	681.10	662.40	781,705.00
12.03.2025	676.90	645.20	662.40	657.40	485,851.00
13.03.2025	654.80	639.00	652.50	639.60	286,865.00
16.03.2025	642.00	630.00	639.60	632.90	104,810.00
17.03.2025	648.00	624.80	632.90	629.70	352,077.00
18.03.2025	664.00	645.90	658.50	649.40	621,449.00
19.03.2025	662.30	646.00	652.00	651.70	338,045.00
20.03.2025	682.00	665.10	676.00	675.00	393,683.00
23.03.2025	675.00	641.40	675.00	657.50	256,419.00
24.03.2025	672.20	656.90	657.50	671.00	369,100.00
25.03.2025	669.80	651.00	669.80	655.20	236,197.00
26.03.2025	658.90	645.00	658.90	651.80	185,479.00
27.03.2025	658.20	638.60	656.90	643.20	123,530.00
30.03.2025	637.00	623.00	637.00	625.10	56,306.00
31.03.2025	631.20	618.00	623.30	623.10	250,553.00
01.04.2025	628.80	613.60	627.60	615.70	235,280.00
02.04.2025	625.20	610.70	615.70	618.50	213,404.00
03.04.2025	616.80	595.00	606.10	596.70	344,493.00
06.04.2025	595.80	562.20	580.00	576.80	127,031.00
07.04.2025	583.40	560.00	581.50	571.10	370,300.00
08.04.2025	587.50	569.70	574.70	569.70	237,934.00
09.04.2025	566.40	544.50	566.40	545.60	386,615.00
10.04.2025	565.00	525.50	562.00	532.90	404,107.00
14.04.2025	542.10	530.10	530.10	536.60	190,851.00
15.04.2025	536.00	527.50	536.00	527.90	166,585.00
16.04.2025	530.40	522.10	527.90	522.10	149,893.00
17.04.2025	527.30	519.40	522.10	521.50	153,184.00
20.04.2025	531.90	521.00	521.50	526.10	84,825.00
21.04.2025	526.10	518.00	526.10	519.10	112,196.00
22.04.2025	529.40	515.10	519.10	523.10	430,603.00
23.04.2025	564.80	525.70	525.70	563.50	365,418.00
24.04.2025	564.90	525.50	547.40	530.80	807,740.00
27.04.2025	519.00	511.00	519.00	511.00	349,169.00
28.04.2025	513.20	505.50	513.00	508.80	310,917.00
29.04.2025	508.80	490.80	508.30	498.70	568,147.00
04.05.2025	503.50	494.80	497.10	499.10	184,122.00
05.05.2025	505.20	493.90	499.10	498.10	574,925.00
06.05.2025	498.30	456.10	494.20	456.10	9,122,806.00
07.05.2025	461.60	447.10	456.10	448.80	1,154,415.00
08.05.2025	456.70	446.10	448.80	447.10	529,949.00
11.05.2025	449.00	442.00	447.10	443.60	197,186.00
12.05.2025	450.50	442.80	447.90	449.70	457,155.00
13.05.2025	451.50	442.60	449.00	447.90	308,376.00
14.05.2025	467.80	453.00	456.00	457.00	533,164.00
15.05.2025	458.00	447.80	451.10	455.50	315,982.00
18.05.2025	473.80	466.50	473.80	471.10	221,257.00
19.05.2025	469.50	461.20	469.20	466.40	208,149.00
20.05.2025	473.90	463.30	466.40	467.90	283,080.00
21.05.2025	473.90	461.00	467.90	467.70	343,873.00
22.05.2025	466.80	458.40	463.10	466.10	152,896.00
25.05.2025	457.90	453.40	456.00	454.80	76,317.00
26.05.2025	467.20	451.70	455.00	460.80	262,286.00
27.05.2025	460.80	454.20	460.80	460.80	249,531.00
28.05.2025	468.00	458.00	464.00	462.20	163,328.00
29.05.2025	471.10	454.30	469.90	464.90	427,821.00
03.06.2025	491.20	480.00	480.00	486.00	410,064.00
04.06.2025	489.60	482.60	486.00	482.60	228,458.00
05.06.2025	482.00	467.20	482.00	467.70	297,347.00
08.06.2025	476.80	469.60	467.70	476.30	105,041.00
09.06.2025	486.80	474.30	476.30	481.10	219,153.00
10.06.2025	484.10	477.80	481.10	480.20	114,716.00
11.06.2025	483.30	476.60	480.20	478.10	107,050.00
12.06.2025	474.90	465.10	470.00	465.70	381,405.00
15.06.2025	477.30	465.70	465.70	471.00	165,095.00
16.06.2025	484.00	466.00	471.00	467.70	473,594.00
17.06.2025	473.10	463.20	467.70	467.80	437,185.00
18.06.2025	461.80	450.20	461.80	451.10	822,284.00
19.06.2025	466.10	451.10	451.10	461.50	497,218.00
22.06.2025	457.70	450.30	457.70	452.40	291,098.00
23.06.2025	454.10	443.60	452.30	448.60	415,601.00
24.06.2025	457.20	435.00	447.50	439.70	806,980.00
25.06.2025	454.50	436.00	441.00	440.60	672,158.00
26.06.2025	438.70	430.20	430.60	430.20	339,250.00
29.06.2025	451.30	436.30	440.00	451.30	346,521.00
30.06.2025	455.90	443.90	451.30	443.90	402,305.00
01.07.2025	458.10	444.10	444.10	451.90	526,500.00
02.07.2025	457.90	451.80	451.80	456.60	318,996.00
03.07.2025	460.20	453.00	456.60	454.60	529,150.00
06.07.2025	459.50	450.20	454.60	457.90	91,243.00
07.07.2025	462.00	452.10	452.10	459.90	469,848.00
08.07.2025	460.20	450.10	452.00	459.50	344,293.00
09.07.2025	461.50	442.10	454.00	446.60	552,355.00
10.07.2025	458.30	448.40	448.40	457.20	227,199.00
13.07.2025	457.20	446.00	457.20	449.10	144,230.00
14.07.2025	459.40	448.30	455.00	452.20	261,473.00
15.07.2025	460.60	449.20	452.20	449.20	459,559.00
16.07.2025	457.00	449.20	449.20	454.00	311,773.00
17.07.2025	464.90	453.90	453.90	459.50	328,062.00
20.07.2025	459.50	452.10	459.50	454.60	81,299.00
21.07.2025	463.00	451.10	454.60	459.90	416,608.00
22.07.2025	471.70	458.10	459.90	458.10	514,417.00
23.07.2025	470.40	458.40	458.40	462.00	390,812.00
24.07.2025	486.60	468.40	471.40	476.10	464,083.00
27.07.2025	466.50	459.50	465.50	459.50	236,109.00
28.07.2025	464.00	452.60	452.60	454.60	399,749.00
29.07.2025	456.20	448.60	450.10	450.70	221,807.00
30.07.2025	462.40	448.10	455.00	453.60	333,703.00
31.07.2025	455.00	442.10	452.90	442.10	434,665.00
04.08.2025	420.00	402.00	420.00	402.80	1,095,301.00
05.08.2025	433.90	414.00	424.00	420.10	1,472,335.00
06.08.2025	437.50	428.30	435.00	428.30	760,464.00
07.08.2025	435.50	418.00	428.30	418.00	2,815,800.00
10.08.2025	430.80	419.30	419.30	428.80	179,629.00
11.08.2025	447.40	425.30	431.90	442.50	526,329.00
12.08.2025	447.40	438.50	442.50	444.00	470,875.00
13.08.2025	455.30	444.00	444.00	453.30	249,388.00
14.08.2025	459.00	450.90	454.70	454.60	228,732.00
17.08.2025	468.50	454.60	454.60	467.10	145,791.00
18.08.2025	469.90	462.20	469.90	465.50	113,524.00
19.08.2025	469.50	464.00	465.50	466.70	205,722.00
20.08.2025	466.90	458.00	458.10	463.50	91,325.00
21.08.2025	470.90	463.50	463.50	468.70	167,660.00
24.08.2025	475.00	466.40	468.70	473.00	115,614.00
25.08.2025	478.80	470.00	473.60	478.50	223,133.00
26.08.2025	478.50	468.80	478.50	474.30	227,466.00
27.08.2025	474.30	467.10	474.30	469.50	148,617.00
28.08.2025	472.70	466.70	466.70	469.30	225,048.00
31.08.2025	467.40	461.20	469.30	461.70	49,849.00
01.09.2025	462.40	457.10	461.70	461.20	74,170.00
02.09.2025	469.30	458.60	461.20	463.30	201,268.00
03.09.2025	464.70	454.20	463.30	458.50	197,319.00
04.09.2025	463.00	457.00	458.50	461.10	88,967.00
07.09.2025	461.10	454.00	461.10	454.30	68,862.00
08.09.2025	458.20	453.50	458.20	455.90	72,994.00
09.09.2025	474.60	463.00	463.00	469.30	257,011.00
10.09.2025	477.40	467.70	469.30	472.80	179,716.00
11.09.2025	475.50	466.00	472.80	469.00	193,282.00
14.09.2025	471.00	464.40	469.00	467.50	75,043.00
15.09.2025	472.00	459.10	467.50	463.10	190,168.00
16.09.2025	463.10	453.60	463.10	454.10	224,828.00
17.09.2025	471.80	454.10	454.10	466.00	304,286.00
18.09.2025	476.00	462.20	466.00	473.10	286,936.00
21.09.2025	486.00	480.00	480.00	485.50	232,676.00
25.09.2025	499.00	487.00	499.00	487.00	309,415.00
28.09.2025	493.90	487.00	487.00	487.80	121,875.00
29.09.2025	493.50	477.00	487.80	480.00	444,882.00
30.09.2025	493.50	482.30	482.40	493.00	327,448.00
05.10.2025	515.00	502.30	503.00	502.30	220,255.00
08.10.2025	504.90	496.00	496.00	500.30	172,562.00
09.10.2025	516.90	495.40	495.40	513.10	421,976.00
12.10.2025	513.00	497.60	506.80	498.00	193,761.00
15.10.2025	505.50	492.80	498.00	494.60	665,187.00
16.10.2025	512.00	492.10	499.00	511.30	474,824.00
19.10.2025	511.30	491.50	511.30	500.00	180,596.00
20.10.2025	511.40	499.20	508.90	500.50	229,426.00
21.10.2025	502.60	494.00	500.50	496.40	276,674.00
22.10.2025	493.00	485.00	491.00	486.00	196,516.00
23.10.2025	497.30	486.00	486.00	496.00	209,449.00
26.10.2025	497.90	486.00	497.90	486.30	113,957.00
27.10.2025	491.40	479.00	486.30	479.00	656,070.00
28.10.2025	479.00	469.00	479.00	470.80	527,446.00
29.10.2025	494.80	462.70	470.80	471.30	658,067.00
30.10.2025	475.50	459.00	471.30	465.50	660,692.00
02.11.2025	455.60	446.60	451.00	447.60	259,670.00
03.11.2025	451.50	444.00	447.60	444.00	706,882.00
04.11.2025	464.90	445.80	446.00	461.50	537,577.00
05.11.2025	461.50	439.00	461.50	439.00	443,079.00
06.11.2025	444.40	434.00	439.90	435.90	8,492,563.00
09.11.2025	442.00	437.10	437.20	440.60	122,532.00
10.11.2025	446.40	436.20	437.60	438.70	476,047.00
11.11.2025	437.70	428.40	437.70	430.60	393,012.00
12.11.2025	436.60	428.30	430.60	429.70	422,179.00
13.11.2025	428.50	418.60	428.00	419.20	287,247.00
16.11.2025	422.20	411.00	411.00	421.10	105,058.00
17.11.2025	422.40	410.80	421.10	411.80	236,134.00
18.11.2025	414.60	408.00	411.80	411.50	196,441.00
19.11.2025	424.20	411.50	411.50	419.90	545,031.00
20.11.2025	438.90	421.20	421.20	434.20	386,390.00
23.11.2025	434.30	426.00	434.20	427.40	123,783.00
24.11.2025	435.10	426.30	427.40	433.00	372,263.00
25.11.2025	441.80	423.00	433.00	436.50	406,483.00
26.11.2025	442.70	436.50	436.50	438.80	262,997.00
27.11.2025	438.80	426.70	436.30	427.80	283,575.00
30.11.2025	441.40	430.00	430.00	440.00	173,981.00
01.12.2025	440.00	432.10	440.00	435.10	168,025.00
02.12.2025	435.10	426.70	435.10	428.90	184,831.00
03.12.2025	433.10	426.20	428.90	430.70	145,909.00
04.12.2025	441.20	430.70	430.70	439.80	347,253.00
07.12.2025	439.80	433.50	439.80	437.90	131,287.00

צרו איתנו קשר *5988