גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אופקו הלת' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אופקו הלת'

OPKO HEALTH

מניה 1129543 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	372.3	372.3	372.3	372.3	0.00
09:44	338	338	338	338	0.00
09:47	338	338	338	338	0.00
09:50	359.9	359.9	359.9	359.9	0.00
09:53	359.9	359.9	359.9	359.9	0.00
09:56	365.9	365.9	365.9	365.9	0.00
09:59	370.9	370.9	370.9	370.9	322,056.00
10:02	370.9	370.9	370.9	370.9	0.00
10:05	370.9	370.9	370.9	370.9	0.00
10:08	370.9	370.9	370.9	370.9	0.00
10:11	368	367	367	368	8,636.00
10:17	368	368	368	368	0.00
10:23	368	368	368	368	0.00
10:26	368.9	368.9	368.9	368.9	1,014.00
10:29	368.9	368.9	368.9	368.9	0.00
10:35	368.9	368.9	368.9	368.9	0.00
10:38	368.9	368.9	368.9	368.9	0.00
10:44	368.9	368.9	368.9	368.9	0.00
10:47	368.9	368.2	368.9	368.2	4,815.00
10:50	368	368	368	368	986.00
10:53	368	368	368	368	1,490.00
10:56	368	368	368	368	0.00
10:59	368	368	368	368	0.00
11:02	367	366.2	367	366.2	28,361.00
11:05	367	367	367	367	14,566.00
11:08	367	367	367	367	0.00
11:11	367	367	367	367	0.00
11:14	364.8	364.8	364.8	364.8	890.00
11:17	363.9	363.9	363.9	363.9	887.00
11:20	363.9	363.9	363.9	363.9	0.00
11:23	363.9	363.9	363.9	363.9	0.00
11:26	363.5	363.5	363.5	363.5	992.00
11:29	363.6	363.5	363.5	363.6	2,515.00
11:32	363.6	363.6	363.6	363.6	1,498.00
11:35	364.9	363.6	364.4	363.6	4,738.00
11:38	363.6	363.6	363.6	363.6	0.00
11:41	363.6	363.6	363.6	363.6	0.00
11:44	363.8	363.8	363.8	363.8	2,990.00
11:47	363.8	363.8	363.8	363.8	0.00
11:50	363.8	363.8	363.8	363.8	0.00
11:53	363.8	363.8	363.8	363.8	0.00
11:56	363.8	363.8	363.8	363.8	0.00
11:59	363.8	363.7	363.7	363.8	1,986.00
12:02	363.8	363.8	363.8	363.8	0.00
12:05	363.8	363.8	363.8	363.8	0.00
12:08	363.5	361.5	363.5	361.5	62,618.00
12:11	361	360.1	361	360.1	19,076.00
12:17	360.1	360.1	360.1	360.1	1,678.00
12:23	361.8	361	361.4	361.8	7,166.00
12:26	361.5	361.5	361.5	361.5	4,381.00
12:29	361.5	361.5	361.5	361.5	0.00
12:32	361.5	361.5	361.5	361.5	0.00
12:35	361.5	361.5	361.5	361.5	0.00
12:38	361.2	361.2	361.2	361.2	4,876.00
12:41	361	360.8	361	360.8	7,116.00
12:44	360.5	360.4	360.4	360.5	5,871.00
12:47	360.5	360.5	360.5	360.5	0.00
12:50	360.4	360.2	360.4	360.2	3,322.00
12:53	360.2	360.2	360.2	360.2	1,703.00
12:56	360.2	360	360	360.2	1,019.00
12:59	359.9	357.8	359.9	357.8	18,867.00
13:02	358.4	357.3	358.3	358.4	7,569.00
13:05	358.4	357	357	358.4	17,443.00
13:08	357.8	357.8	357.8	357.8	4,350.00
13:11	357.3	357.3	357.3	357.3	1,500.00
13:14	357.3	357.3	357.3	357.3	2,897.00
13:17	363.2	356.6	356.6	363.2	5,638.00
13:20	359.2	358.3	358.3	358.5	5,387.00
13:23	359.1	359.1	359.1	359.1	1,353.00
13:26	359.1	359.1	359.1	359.1	0.00
13:32	358	358	358	358	501.00
13:35	358	358	358	358	0.00
13:38	358	358	358	358	0.00
13:41	358	358	358	358	0.00
13:44	356	356	356	356	205,643.00
13:47	356	356	356	356	0.00
13:50	356	356	356	356	0.00
13:53	356	356	356	356	0.00
13:56	356	356	356	356	0.00
13:59	356	356	356	356	0.00
14:02	356	356	356	356	0.00
14:05	356	356	356	356	0.00
14:08	356	356	356	356	0.00
14:11	356	356	356	356	0.00
14:17	356	356	356	356	0.00
14:23	356	356	356	356	0.00
14:26	356	356	356	356	0.00
14:29	356	356	356	356	0.00
14:32	356	356	356	356	0.00
14:35	356	356	356	356	0.00
14:38	356	356	356	356	0.00
14:41	356	356	356	356	0.00
14:44	356	356	356	356	0.00
14:47	356	356	356	356	0.00
14:50	356	356	356	356	0.00
14:53	356	356	356	356	0.00
14:56	356	356	356	356	0.00
14:59	356	356	356	356	0.00
15:02	356	356	356	356	0.00
15:05	356	356	356	356	0.00
15:08	356	356	356	356	0.00
15:11	356	356	356	356	0.00
15:14	356	356	356	356	0.00
15:17	356	356	356	356	0.00
15:23	356	356	356	356	0.00
15:26	356	356	356	356	0.00
15:29	356	356	356	356	0.00
15:32	356	356	356	356	0.00
15:35	356	356	356	356	0.00
15:38	356	356	356	356	0.00
15:41	356	356	356	356	0.00
15:44	356	356	356	356	0.00
15:47	356	356	356	356	0.00
15:50	356	356	356	356	0.00
15:53	356	356	356	356	0.00
15:56	356	356	356	356	0.00
15:59	356	356	356	356	0.00
16:02	356	356	356	356	0.00
16:05	356	356	356	356	0.00
16:08	356	356	356	356	0.00
16:11	356	356	356	356	0.00
16:17	356	356	356	356	0.00
16:20	356	356	356	356	0.00
16:23	356	356	356	356	0.00
16:26	356	356	356	356	0.00
16:29	356	356	356	356	0.00
16:32	356	356	356	356	0.00
16:35	356	356	356	356	0.00
16:38	356	356	356	356	0.00
16:41	356	356	356	356	0.00
16:44	356	356	356	356	0.00
16:47	356	356	356	356	0.00
16:50	356	356	356	356	0.00
16:53	356	356	356	356	0.00
16:56	356	356	356	356	0.00
16:59	356	356	356	356	0.00
17:02	356	356	356	356	0.00
17:05	356	356	356	356	0.00
17:08	356	356	356	356	0.00
17:11	356	356	356	356	0.00
17:14	356	356	356	356	0.00
17:17	356	356	356	356	0.00
17:23	356	356	356	356	0.00
17:26	356	356	356	356	0.00
17:29	356	356	356	356	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2026 09:15	353	353	353	353	0.00
16.04.2026 09:45	353	353	-99.99	-99.99	0.00
16.04.2026 10:15	353	349.8	350.2	353	4,526.00
16.04.2026 10:45	350.1	349.9	350.1	350	17,375.00
16.04.2026 11:15	351.9	350.3	351.9	350.3	12,288.00
16.04.2026 11:45	351.2	348.7	351.2	349.5	26,247.00
16.04.2026 12:15	349.5	346.6	349.5	346.6	26,047.00
16.04.2026 12:45	347.5	346.2	346.6	347.5	12,328.00
16.04.2026 13:15	348	346.4	346.8	348	35,343.00
16.04.2026 13:45	348.3	347.3	348.3	347.3	6,662.00
16.04.2026 14:15	348.6	347	347.3	347.9	32,265.00
16.04.2026 14:45	347.4	347	347.4	347	16,170.00
16.04.2026 15:15	347.8	347	347.2	347.7	12,095.00
16.04.2026 15:45	347.7	346.6	347	346.8	21,584.00
16.04.2026 16:15	348.8	347.1	347.1	347.3	32,369.00
16.04.2026 16:45	351.2	347.2	347.6	349.8	48,617.00
16.04.2026 17:15	351	347.7	348.1	351	56,474.00
16.04.2026 17:45	352.1	338.8	338.8	352.1	237,829.00
17.04.2026 09:15	352.1	352.1	352.1	352.1	0.00
17.04.2026 09:45	352.1	352.1	-99.99	-99.99	0.00
17.04.2026 10:15	359.2	352.1	356	358.4	18,518.00
17.04.2026 10:45	360.2	358.3	359.2	360.1	18,712.00
17.04.2026 11:15	361.8	358.6	358.6	360.4	64,483.00
17.04.2026 11:45	361.5	359.1	360.4	361.1	29,455.00
17.04.2026 12:15	361.9	359.2	361.9	359.6	37,341.00
17.04.2026 12:45	360.3	357.8	359.9	358.2	43,649.00
17.04.2026 13:15	360.4	357.1	359.6	357.1	49,230.00
17.04.2026 13:45	369.6	356.3	358.3	361.2	228,571.00
17.04.2026 14:15	361.2	361.2	361.2	361.2	0.00
17.04.2026 14:45	361.2	361.2	361.2	361.2	0.00
17.04.2026 15:15	361.2	361.2	361.2	361.2	0.00
17.04.2026 15:45	361.2	361.2	361.2	361.2	0.00
17.04.2026 16:15	361.2	361.2	361.2	361.2	0.00
17.04.2026 16:45	361.2	361.2	361.2	361.2	0.00
17.04.2026 17:15	361.2	361.2	361.2	361.2	0.00
17.04.2026 17:45	361.2	361.2	361.2	361.2	0.00
20.04.2026 09:15	361.2	361.2	361.2	361.2	0.00
20.04.2026 09:45	363	363	-99.99	-99.99	0.00
20.04.2026 10:15	367.6	363	365	365.3	4,512.00
20.04.2026 10:45	368.1	364.9	368.1	365	46,360.00
20.04.2026 11:15	365.2	365.1	365.2	365.1	5,717.00
20.04.2026 11:45	365.2	364.6	365	364.8	3,554.00
20.04.2026 12:15	366.2	362.8	365.1	366	14,427.00
20.04.2026 12:45	365.4	365.4	365.4	365.4	2,700.00
20.04.2026 13:15	365.3	365	365.3	365	2,445.00
20.04.2026 13:45	364.4	363.6	364.4	363.7	11,048.00
20.04.2026 14:15	364.9	364.7	364.7	364.9	2,229.00
20.04.2026 14:45	364.8	364.4	364.4	364.7	4,521.00
20.04.2026 15:15	366	364.8	364.8	366	5,803.00
20.04.2026 15:45	366	366	366	366	1,101.00
20.04.2026 16:15	365	364.6	364.7	364.7	14,327.00
20.04.2026 16:45	366	363.5	364.7	364.2	35,957.00
20.04.2026 17:15	366.5	360.3	364.1	360.3	41,112.00
20.04.2026 17:45	360.4	358.1	360.4	360.4	156,568.00
23.04.2026 09:15	360.4	360.4	360.4	360.4	0.00
23.04.2026 09:45	360.4	360.4	-99.99	-99.99	0.00
23.04.2026 10:15	371.2	360.4	366	371.2	29,847.00
23.04.2026 10:45	371.8	367.8	371	368	36,994.00
23.04.2026 11:15	372	371	371.8	371	16,596.00
23.04.2026 11:45	371.9	370.4	371	371.3	21,502.00
23.04.2026 12:15	371.4	370.5	370.5	371.4	8,817.00
23.04.2026 12:45	372.4	370	370.6	371.3	112,653.00
23.04.2026 13:15	371.9	370.3	371.4	371.2	50,536.00
23.04.2026 13:45	370.7	370.5	370.5	370.7	1,311.00
23.04.2026 14:15	370.7	370.4	370.4	370.7	5,574.00
23.04.2026 14:45	371.9	370.7	370.7	371.5	18,376.00
23.04.2026 15:15	371.4	370.8	371.4	370.8	2,371.00
23.04.2026 15:45	371.4	370.8	371.4	371.3	13,372.00
23.04.2026 16:15	371.2	370.3	371.2	370.3	6,535.00
23.04.2026 16:45	375.4	370	370.3	374.6	44,715.00
23.04.2026 17:15	374.9	371.9	374	374.9	70,027.00
23.04.2026 17:45	377.1	371.4	372.3	372.3	173,227.00
24.04.2026 09:15	372.3	372.3	372.3	372.3	0.00
24.04.2026 09:45	338	302.1	-99.99	-99.99	0.00
24.04.2026 10:15	370.9	297.9	370.9	368	330,692.00
24.04.2026 10:45	368.9	368	368	368.9	7,483.00
24.04.2026 11:15	368.9	366.2	368.9	367	51,113.00
24.04.2026 11:45	364.9	363.5	364.8	363.6	17,509.00
24.04.2026 12:15	365.7	360.1	363.8	360.1	115,955.00
24.04.2026 12:45	361.8	360.1	360.1	360.4	39,642.00
24.04.2026 13:15	360.6	356.9	360.5	357.3	92,192.00
24.04.2026 13:45	363.2	341.5	356.6	356	221,868.00
24.04.2026 14:15	356	356	356	356	0.00
24.04.2026 14:45	356	356	356	356	0.00
24.04.2026 15:15	356	356	356	356	0.00
24.04.2026 15:45	356	356	356	356	0.00
24.04.2026 16:15	356	356	356	356	0.00
24.04.2026 16:45	356	356	356	356	0.00
24.04.2026 17:15	356	356	356	356	0.00
24.04.2026 17:45	356	356	356	356	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2025	519.00	511.00	519.00	511.00	349,169.00
28.04.2025	513.20	505.50	513.00	508.80	310,917.00
29.04.2025	508.80	490.80	508.30	498.70	568,147.00
04.05.2025	503.50	494.80	497.10	499.10	184,122.00
05.05.2025	505.20	493.90	499.10	498.10	574,925.00
06.05.2025	498.30	456.10	494.20	456.10	9,122,806.00
07.05.2025	461.60	447.10	456.10	448.80	1,154,415.00
08.05.2025	456.70	446.10	448.80	447.10	529,949.00
11.05.2025	449.00	442.00	447.10	443.60	197,186.00
12.05.2025	450.50	442.80	447.90	449.70	457,155.00
13.05.2025	451.50	442.60	449.00	447.90	308,376.00
14.05.2025	467.80	453.00	456.00	457.00	533,164.00
15.05.2025	458.00	447.80	451.10	455.50	315,982.00
18.05.2025	473.80	466.50	473.80	471.10	221,257.00
19.05.2025	469.50	461.20	469.20	466.40	208,149.00
20.05.2025	473.90	463.30	466.40	467.90	283,080.00
21.05.2025	473.90	461.00	467.90	467.70	343,873.00
22.05.2025	466.80	458.40	463.10	466.10	152,896.00
25.05.2025	457.90	453.40	456.00	454.80	76,317.00
26.05.2025	467.20	451.70	455.00	460.80	262,286.00
27.05.2025	460.80	454.20	460.80	460.80	249,531.00
28.05.2025	468.00	458.00	464.00	462.20	163,328.00
29.05.2025	471.10	454.30	469.90	464.90	427,821.00
03.06.2025	491.20	480.00	480.00	486.00	410,064.00
04.06.2025	489.60	482.60	486.00	482.60	228,458.00
05.06.2025	482.00	467.20	482.00	467.70	297,347.00
08.06.2025	476.80	469.60	467.70	476.30	105,041.00
09.06.2025	486.80	474.30	476.30	481.10	219,153.00
10.06.2025	484.10	477.80	481.10	480.20	114,716.00
11.06.2025	483.30	476.60	480.20	478.10	107,050.00
12.06.2025	474.90	465.10	470.00	465.70	381,405.00
15.06.2025	477.30	465.70	465.70	471.00	165,095.00
16.06.2025	484.00	466.00	471.00	467.70	473,594.00
17.06.2025	473.10	463.20	467.70	467.80	437,185.00
18.06.2025	461.80	450.20	461.80	451.10	822,284.00
19.06.2025	466.10	451.10	451.10	461.50	497,218.00
22.06.2025	457.70	450.30	457.70	452.40	291,098.00
23.06.2025	454.10	443.60	452.30	448.60	415,601.00
24.06.2025	457.20	435.00	447.50	439.70	806,980.00
25.06.2025	454.50	436.00	441.00	440.60	672,158.00
26.06.2025	438.70	430.20	430.60	430.20	339,250.00
29.06.2025	451.30	436.30	440.00	451.30	346,521.00
30.06.2025	455.90	443.90	451.30	443.90	402,305.00
01.07.2025	458.10	444.10	444.10	451.90	526,500.00
02.07.2025	457.90	451.80	451.80	456.60	318,996.00
03.07.2025	460.20	453.00	456.60	454.60	529,150.00
06.07.2025	459.50	450.20	454.60	457.90	91,243.00
07.07.2025	462.00	452.10	452.10	459.90	469,848.00
08.07.2025	460.20	450.10	452.00	459.50	344,293.00
09.07.2025	461.50	442.10	454.00	446.60	552,355.00
10.07.2025	458.30	448.40	448.40	457.20	227,199.00
13.07.2025	457.20	446.00	457.20	449.10	144,230.00
14.07.2025	459.40	448.30	455.00	452.20	261,473.00
15.07.2025	460.60	449.20	452.20	449.20	459,559.00
16.07.2025	457.00	449.20	449.20	454.00	311,773.00
17.07.2025	464.90	453.90	453.90	459.50	328,062.00
20.07.2025	459.50	452.10	459.50	454.60	81,299.00
21.07.2025	463.00	451.10	454.60	459.90	416,608.00
22.07.2025	471.70	458.10	459.90	458.10	514,417.00
23.07.2025	470.40	458.40	458.40	462.00	390,812.00
24.07.2025	486.60	468.40	471.40	476.10	464,083.00
27.07.2025	466.50	459.50	465.50	459.50	236,109.00
28.07.2025	464.00	452.60	452.60	454.60	399,749.00
29.07.2025	456.20	448.60	450.10	450.70	221,807.00
30.07.2025	462.40	448.10	455.00	453.60	333,703.00
31.07.2025	455.00	442.10	452.90	442.10	434,665.00
04.08.2025	420.00	402.00	420.00	402.80	1,095,301.00
05.08.2025	433.90	414.00	424.00	420.10	1,472,335.00
06.08.2025	437.50	428.30	435.00	428.30	760,464.00
07.08.2025	435.50	418.00	428.30	418.00	2,815,800.00
10.08.2025	430.80	419.30	419.30	428.80	179,629.00
11.08.2025	447.40	425.30	431.90	442.50	526,329.00
12.08.2025	447.40	438.50	442.50	444.00	470,875.00
13.08.2025	455.30	444.00	444.00	453.30	249,388.00
14.08.2025	459.00	450.90	454.70	454.60	228,732.00
17.08.2025	468.50	454.60	454.60	467.10	145,791.00
18.08.2025	469.90	462.20	469.90	465.50	113,524.00
19.08.2025	469.50	464.00	465.50	466.70	205,722.00
20.08.2025	466.90	458.00	458.10	463.50	91,325.00
21.08.2025	470.90	463.50	463.50	468.70	167,660.00
24.08.2025	475.00	466.40	468.70	473.00	115,614.00
25.08.2025	478.80	470.00	473.60	478.50	223,133.00
26.08.2025	478.50	468.80	478.50	474.30	227,466.00
27.08.2025	474.30	467.10	474.30	469.50	148,617.00
28.08.2025	472.70	466.70	466.70	469.30	225,048.00
31.08.2025	467.40	461.20	469.30	461.70	49,849.00
01.09.2025	462.40	457.10	461.70	461.20	74,170.00
02.09.2025	469.30	458.60	461.20	463.30	201,268.00
03.09.2025	464.70	454.20	463.30	458.50	197,319.00
04.09.2025	463.00	457.00	458.50	461.10	88,967.00
07.09.2025	461.10	454.00	461.10	454.30	68,862.00
08.09.2025	458.20	453.50	458.20	455.90	72,994.00
09.09.2025	474.60	463.00	463.00	469.30	257,011.00
10.09.2025	477.40	467.70	469.30	472.80	179,716.00
11.09.2025	475.50	466.00	472.80	469.00	193,282.00
14.09.2025	471.00	464.40	469.00	467.50	75,043.00
15.09.2025	472.00	459.10	467.50	463.10	190,168.00
16.09.2025	463.10	453.60	463.10	454.10	224,828.00
17.09.2025	471.80	454.10	454.10	466.00	304,286.00
18.09.2025	476.00	462.20	466.00	473.10	286,936.00
21.09.2025	486.00	480.00	480.00	485.50	232,676.00
25.09.2025	499.00	487.00	499.00	487.00	309,415.00
28.09.2025	493.90	487.00	487.00	487.80	121,875.00
29.09.2025	493.50	477.00	487.80	480.00	444,882.00
30.09.2025	493.50	482.30	482.40	493.00	327,448.00
05.10.2025	515.00	502.30	503.00	502.30	220,255.00
08.10.2025	504.90	496.00	496.00	500.30	172,562.00
09.10.2025	516.90	495.40	495.40	513.10	421,976.00
12.10.2025	513.00	497.60	506.80	498.00	193,761.00
15.10.2025	505.50	492.80	498.00	494.60	665,187.00
16.10.2025	512.00	492.10	499.00	511.30	474,824.00
19.10.2025	511.30	491.50	511.30	500.00	180,596.00
20.10.2025	511.40	499.20	508.90	500.50	229,426.00
21.10.2025	502.60	494.00	500.50	496.40	276,674.00
22.10.2025	493.00	485.00	491.00	486.00	196,516.00
23.10.2025	497.30	486.00	486.00	496.00	209,449.00
26.10.2025	497.90	486.00	497.90	486.30	113,957.00
27.10.2025	491.40	479.00	486.30	479.00	656,070.00
28.10.2025	479.00	469.00	479.00	470.80	527,446.00
29.10.2025	494.80	462.70	470.80	471.30	658,067.00
30.10.2025	475.50	459.00	471.30	465.50	660,692.00
02.11.2025	455.60	446.60	451.00	447.60	259,670.00
03.11.2025	451.50	444.00	447.60	444.00	706,882.00
04.11.2025	464.90	445.80	446.00	461.50	537,577.00
05.11.2025	461.50	439.00	461.50	439.00	443,079.00
06.11.2025	444.40	434.00	439.90	435.90	8,492,563.00
09.11.2025	442.00	437.10	437.20	440.60	122,532.00
10.11.2025	446.40	436.20	437.60	438.70	476,047.00
11.11.2025	437.70	428.40	437.70	430.60	393,012.00
12.11.2025	436.60	428.30	430.60	429.70	422,179.00
13.11.2025	428.50	418.60	428.00	419.20	287,247.00
16.11.2025	422.20	411.00	411.00	421.10	105,058.00
17.11.2025	422.40	410.80	421.10	411.80	236,134.00
18.11.2025	414.60	408.00	411.80	411.50	196,441.00
19.11.2025	424.20	411.50	411.50	419.90	545,031.00
20.11.2025	438.90	421.20	421.20	434.20	386,390.00
23.11.2025	434.30	426.00	434.20	427.40	123,783.00
24.11.2025	435.10	426.30	427.40	433.00	372,263.00
25.11.2025	441.80	423.00	433.00	436.50	406,483.00
26.11.2025	442.70	436.50	436.50	438.80	262,997.00
27.11.2025	438.80	426.70	436.30	427.80	283,575.00
30.11.2025	441.40	430.00	430.00	440.00	173,981.00
01.12.2025	440.00	432.10	440.00	435.10	168,025.00
02.12.2025	435.10	426.70	435.10	428.90	184,831.00
03.12.2025	433.10	426.20	428.90	430.70	145,909.00
04.12.2025	441.20	430.70	430.70	439.80	347,253.00
07.12.2025	439.80	433.50	439.80	437.90	131,287.00
08.12.2025	437.90	427.80	437.90	428.90	155,460.00
09.12.2025	428.90	417.10	428.90	425.60	408,390.00
10.12.2025	438.90	428.00	428.00	435.70	331,482.00
11.12.2025	444.30	435.70	435.70	441.30	493,169.00
14.12.2025	444.00	439.00	441.30	442.70	95,179.00
15.12.2025	442.70	437.20	442.70	438.90	118,424.00
16.12.2025	441.80	430.80	436.00	440.00	382,012.00
17.12.2025	440.00	420.70	440.00	422.00	740,733.00
18.12.2025	425.70	420.00	422.00	422.70	299,598.00
21.12.2025	423.70	419.00	422.70	419.60	99,087.00
22.12.2025	424.50	414.30	419.60	420.90	236,946.00
23.12.2025	424.40	420.00	420.90	420.60	233,051.00
24.12.2025	421.30	416.50	420.60	420.10	210,427.00
25.12.2025	420.10	412.30	418.00	413.30	268,736.00
28.12.2025	418.90	409.50	412.00	416.40	238,148.00
29.12.2025	418.00	408.40	416.40	409.40	420,636.00
30.12.2025	414.90	409.40	409.40	413.30	322,152.00
31.12.2025	416.50	408.00	413.30	408.00	466,629.00
01.01.2026	411.40	401.00	404.00	406.40	280,299.00
05.01.2026	413.00	397.60	413.00	399.30	371,612.00
06.01.2026	415.30	399.70	400.00	415.30	365,089.00
07.01.2026	428.00	412.70	417.00	427.70	287,838.00
08.01.2026	434.90	425.10	427.70	428.80	232,967.00
09.01.2026	434.20	428.80	428.80	433.30	111,658.00
12.01.2026	433.30	420.00	433.30	420.00	206,205.00
13.01.2026	420.00	414.50	420.00	416.60	168,926.00
14.01.2026	428.00	416.60	416.60	423.10	201,923.00
15.01.2026	416.00	402.90	410.00	406.80	535,531.00
16.01.2026	411.00	406.10	406.80	410.30	114,879.00
19.01.2026	407.20	403.00	405.90	405.90	149,808.00
20.01.2026	407.20	400.20	405.90	401.50	237,843.00
21.01.2026	413.00	401.50	401.50	409.30	269,892.00
22.01.2026	442.10	425.70	430.50	439.10	707,440.00
23.01.2026	431.00	423.60	430.20	424.70	195,093.00
26.01.2026	420.40	404.40	420.40	408.00	483,329.00
27.01.2026	408.00	402.60	408.00	402.80	263,537.00
28.01.2026	405.40	391.10	402.80	392.00	352,071.00
29.01.2026	400.80	390.70	392.00	391.50	284,159.00
30.01.2026	397.70	388.20	391.50	389.20	122,642.00
02.02.2026	394.90	385.20	390.00	391.30	212,152.00
03.02.2026	400.90	387.10	391.30	397.60	357,150.00
04.02.2026	395.80	387.10	394.00	389.10	275,019.00
05.02.2026	393.00	386.00	389.10	390.00	599,121.00
06.02.2026	390.00	384.60	390.00	385.40	96,643.00
09.02.2026	389.90	375.50	385.40	376.40	229,415.00
10.02.2026	382.00	370.90	376.40	380.30	245,618.00
11.02.2026	384.50	374.20	380.30	375.00	227,930.00
12.02.2026	383.20	375.00	375.00	377.50	295,541.00
13.02.2026	377.50	372.20	377.50	375.10	90,621.00
16.02.2026	381.70	375.40	377.00	377.00	147,740.00
17.02.2026	380.50	376.00	377.00	379.60	139,306.00
18.02.2026	380.10	372.40	379.60	377.50	202,963.00
19.02.2026	382.10	375.00	377.50	375.10	173,431.00
20.02.2026	382.90	373.20	382.90	376.00	176,813.00
23.02.2026	378.80	368.00	376.00	370.30	194,756.00
24.02.2026	365.00	351.60	365.00	351.60	324,023.00
25.02.2026	362.30	350.10	362.30	358.20	341,739.00
26.02.2026	372.00	354.00	358.20	370.60	305,866.00
27.02.2026	374.00	360.40	374.00	362.80	210,613.00
02.03.2026	378.00	362.80	362.80	374.00	552,325.00
04.03.2026	374.00	367.40	374.00	371.20	160,497.00
05.03.2026	374.80	368.00	371.20	370.10	196,825.00
06.03.2026	374.00	364.40	368.00	368.90	99,383.00
09.03.2026	367.00	357.00	367.00	363.00	243,769.00
10.03.2026	376.30	367.00	367.00	373.80	280,308.00
11.03.2026	373.80	361.50	373.80	362.50	202,753.00
12.03.2026	364.70	355.80	362.50	362.60	338,327.00
13.03.2026	366.80	358.30	362.60	360.50	145,392.00
16.03.2026	377.50	360.50	360.50	369.50	363,530.00
17.03.2026	375.70	367.30	369.50	371.40	287,728.00
18.03.2026	375.00	364.00	371.40	364.30	232,793.00
19.03.2026	370.00	360.00	364.30	364.50	243,189.00
20.03.2026	364.50	360.20	364.50	361.70	70,065.00
23.03.2026	354.00	341.50	354.00	344.00	682,148.00
24.03.2026	360.10	349.10	356.10	355.20	427,156.00
25.03.2026	362.00	348.20	355.20	360.50	427,790.00
26.03.2026	370.40	361.20	361.20	367.20	235,491.00
27.03.2026	368.80	361.00	361.00	367.80	217,245.00
30.03.2026	367.80	348.00	367.80	348.00	532,749.00
31.03.2026	358.90	347.20	348.00	358.50	383,797.00
03.04.2026	361.90	352.10	358.50	361.90	193,059.00
06.04.2026	358.00	355.10	355.10	356.30	104,867.00
09.04.2026	366.40	356.30	356.30	357.10	369,649.00
10.04.2026	362.40	356.70	357.10	360.60	194,177.00
13.04.2026	357.00	348.50	356.70	348.90	211,449.00
14.04.2026	357.00	348.90	348.90	355.80	151,914.00
15.04.2026	356.30	349.80	349.80	353.00	146,173.00
16.04.2026	353.00	346.20	353.00	352.10	249,296.00
17.04.2026	362.00	356.00	356.00	361.20	174,291.00
20.04.2026	368.10	359.70	363.00	360.40	154,760.00
23.04.2026	375.40	366.00	366.00	372.30	339,471.00
24.04.2026	370.90	356.00	370.90	356.00	335,513.00

צרו איתנו קשר *5988