גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אופקו הלת' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אופקו הלת'

OPKO HEALTH

מניה 1129543 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	456.6	456.6	456.6	456.6	0.00
09:44	456.6	456.6	456.6	456.6	0.00
09:47	456.6	456.6	456.6	456.6	0.00
09:50	456.6	456.6	456.6	456.6	0.00
09:53	456.6	456.6	456.6	456.6	0.00
09:56	456.6	456.6	456.6	456.6	0.00
09:59	455.9	455	455	455.9	5,004.00
10:05	456.4	455.2	455.2	456.4	50,017.00
10:08	456.6	456.6	456.6	456.6	579.00
10:11	456.6	456.6	456.6	456.6	0.00
10:14	457.6	457.6	457.6	457.6	1,793.00
10:17	458.4	458.4	458.4	458.4	481.00
10:20	459.9	459.6	459.6	459.9	7,601.00
10:23	460.1	459.9	460.1	459.9	5,598.00
10:26	459.9	458.7	459.9	458.7	25,925.00
10:29	458.7	458.7	458.7	458.7	0.00
10:32	458.7	458.7	458.7	458.7	0.00
10:35	456.5	456.5	456.5	456.5	2,369.00
10:38	456.8	456.5	456.5	456.8	6,456.00
10:41	456.8	456.8	456.8	456.8	1,173.00
10:44	457.2	457.1	457.1	457.2	7,437.00
10:47	458.3	457.8	457.8	458.3	5,996.00
10:50	459.2	458.9	458.9	458.9	12,156.00
10:53	459.2	459.2	459.2	459.2	2,011.00
10:56	459.2	459.2	459.2	459.2	0.00
10:59	458.9	457.7	458.9	457.7	5,812.00
11:02	457.7	457.7	457.7	457.7	0.00
11:05	457.3	457.3	457.3	457.3	4,179.00
11:08	457.9	457.9	457.9	457.9	3,457.00
11:11	457.7	457.7	457.7	457.7	2,366.00
11:14	457.9	457.6	457.9	457.6	7,137.00
11:17	457.6	457.6	457.6	457.6	841.00
11:20	457.9	457.9	457.9	457.9	3,855.00
11:23	457.9	457.9	457.9	457.9	0.00
11:26	458	458	458	458	1,483.00
11:29	458	458	458	458	0.00
11:32	458	458	458	458	2,166.00
11:35	458.4	458.4	458.4	458.4	1,466.00
11:38	457.6	457.6	457.6	457.6	576.00
11:41	457.6	457.6	457.6	457.6	0.00
11:44	457.7	457.7	457.7	457.7	1,254.00
11:47	457.7	457.7	457.7	457.7	855.00
11:50	457.9	457.7	457.9	457.7	2,664.00
11:53	458	457.9	457.9	458	2,372.00
11:56	457.9	457.9	457.9	457.9	2,371.00
11:59	458	458	458	458	1,012.00
12:02	458.2	458.2	458.2	458.2	2,772.00
12:05	458.6	458.6	458.6	458.6	504.00
12:08	457.9	456.1	457.9	456.1	7,410.00
12:11	455.8	455.6	455.8	455.6	4,619.00
12:14	455.8	455.8	455.8	455.8	501.00
12:17	455.9	455	455	455.8	1,603.00
12:20	456.8	456.8	456.8	456.8	10,903.00
12:23	456.8	456.8	456.8	456.8	0.00
12:26	456.4	454.6	454.6	455.1	14,703.00
12:29	454.6	453.4	454.6	453.4	6,289.00
12:32	453.4	453.4	453.4	453.4	0.00
12:35	454.2	454.2	454.2	454.2	922.00
12:38	454.2	454.2	454.2	454.2	0.00
12:41	456.8	456.2	456.2	456.8	12,324.00
12:44	456.8	456.8	456.8	456.8	0.00
12:47	457.6	457.6	457.6	457.6	503.00
12:50	457.7	457.7	457.7	457.7	1,016.00
12:53	457.8	457.7	457.7	457.7	3,556.00
12:56	458.2	457.9	457.9	458.2	6,443.00
12:59	458.2	458.2	458.2	458.2	0.00
13:02	458.2	458.2	458.2	458.2	980.00
13:05	458.2	458.2	458.2	458.2	0.00
13:08	458.1	458.1	458.1	458.1	13,458.00
13:11	458.2	458.2	458.2	458.2	1,122.00
13:14	458.2	458.2	458.2	458.2	0.00
13:17	458.2	458	458.1	458	10,252.00
13:20	458.9	458.9	458.9	458.9	1,188.00
13:23	458.2	458.1	458.1	458.2	2,359.00
13:26	458.6	458.6	458.6	458.6	123.00
13:29	458.6	457.8	458.6	457.8	3,114.00
13:32	457.8	457.8	457.8	457.8	0.00
13:35	457.8	457.8	457.8	457.8	0.00
13:38	457.8	457.8	457.8	457.8	0.00
13:41	458.8	458.1	458.1	458.8	2,392.00
13:44	458	458	458	458	567.00
13:47	458	458	458	458	0.00
13:50	458.9	458.9	458.9	458.9	4,010.00
13:53	458.9	458.9	458.9	458.9	0.00
13:59	459.2	458	458	458	12,069.00
14:02	458.5	457.8	458.5	457.8	2,340.00
14:05	457.8	457.8	457.8	457.8	0.00
14:08	458.4	458.4	458.4	458.4	1,421.00
14:11	458.4	458.4	458.4	458.4	0.00
14:14	458.4	458.4	458.4	458.4	0.00
14:17	458.4	457.6	458.4	457.6	2,655.00
14:20	457.3	455.8	457.3	455.8	1,310.00
14:23	457.7	457.7	457.7	457.7	3,872.00
14:26	457.3	456.5	456.5	457.2	3,624.00
14:29	457.9	457.7	457.7	457.8	27,246.00
14:32	458.1	457.7	457.8	458.1	1,667.00
14:35	457.8	457.8	457.8	457.8	718.00
14:38	458.7	458.7	458.7	458.7	784.00
14:41	457.7	456	457.7	456.4	19,344.00
14:44	457.1	455.9	457.1	455.9	19,265.00
14:47	456.6	454.9	454.9	456.6	3,224.00
14:50	456.4	456.4	456.4	456.4	1,643.00
14:53	457.3	457	457.1	457	6,501.00
14:56	456.8	456.7	456.7	456.8	3,430.00
14:59	456.8	456.8	456.8	456.8	1,260.00
15:02	455.3	455.2	455.2	455.3	4,029.00
15:05	455.3	455.3	455.3	455.3	0.00
15:08	455.3	455.3	455.3	455.3	0.00
15:11	456.7	456.7	456.7	456.7	753.00
15:14	456.7	455.6	456.7	455.6	2,871.00
15:17	455.6	455.6	455.6	455.6	0.00
15:20	455.6	455.6	455.6	455.6	0.00
15:23	457	457	457	457	15,336.00
15:26	457.6	457.6	457.6	457.6	4,081.00
15:29	457	456.2	457	456.2	3,896.00
15:32	454.6	454.6	454.6	454.6	1,259.00
15:35	454.6	454.6	454.6	454.6	0.00
15:38	454.6	454.6	454.6	454.6	0.00
15:41	455.4	455.4	455.4	455.4	2,677.00
15:44	455.4	455.4	455.4	455.4	0.00
15:47	455.4	455.4	455.4	455.4	0.00
15:50	455.4	455.4	455.4	455.4	0.00
15:53	455.4	455.4	455.4	455.4	0.00
15:56	455	455	455	455	12,662.00
15:59	455	455	455	455	0.00
16:02	455	455	455	455	0.00
16:05	455	455	455	455	0.00
16:08	454.9	454	454.9	454	63,441.00
16:11	455.3	454.9	455.3	454.9	37,368.00
16:14	454.9	454.9	454.9	454.9	0.00
16:17	456.2	455.5	455.8	455.5	38,508.00
16:20	455.8	455.7	455.7	455.8	17,108.00
16:23	455.5	455.5	455.5	455.5	4,741.00
16:26	455.5	455.5	455.5	455.5	0.00
16:29	453.6	453.6	453.6	453.6	798.00
16:35	454	454	454	454	1,184.00
16:44	455.6	455.6	455.6	455.6	0.00
16:47	455	454.8	455	454.8	1,341.00
16:50	455.4	454.8	455.4	454.9	8,542.00
16:53	454.9	454.5	454.9	454.5	7,112.00
16:56	454	454	454	454	2,047.00
17:02	453.9	453.5	453.9	453.5	3,030.00
17:05	456	453.1	456	453.1	26,774.00
17:08	454.1	454	454.1	454	40,464.00
17:11	453	453	453	453	4,348.00
17:14	453	453	453	453	0.00
17:17	453	453	453	453	0.00
17:20	453	453	453	453	0.00
17:23	454.6	454.6	454.6	454.6	347,787.00
17:26	454.6	454.6	454.6	454.6	0.00
17:29	454.6	454.6	454.6	454.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	430.2	430.2	430.2	430.2	0.00
29.06.2025 09:45	430.2	430.2	-99.99	-99.99	0.00
29.06.2025 10:15	445.7	440	440	443.8	22,293.00
29.06.2025 10:45	444.4	440	442	441.4	91,097.00
29.06.2025 11:15	439.9	436.3	436.3	439.7	63,986.00
29.06.2025 11:45	443.3	440.1	440.1	443.1	31,606.00
29.06.2025 12:15	444.5	443	443.4	444.4	19,006.00
29.06.2025 12:45	444.9	444.1	444.3	444.8	61,818.00
29.06.2025 13:15	445.8	444	445	444.9	74,309.00
29.06.2025 13:45	445.2	444.6	444.8	445.2	26,081.00
29.06.2025 14:15	446.8	445.1	445.2	445.8	73,883.00
29.06.2025 14:45	447.1	446.2	446.7	446.6	88,779.00
29.06.2025 15:15	446.7	445	446.7	446	44,977.00
29.06.2025 15:45	460	445	446.2	447	120,527.00
29.06.2025 16:15	460	421.6	451.3	451.3	304,126.00
29.06.2025 16:45	451.3	451.3	451.3	451.3	0.00
29.06.2025 17:15	451.3	451.3	451.3	451.3	0.00
29.06.2025 17:45	451.3	451.3	451.3	451.3	0.00
30.06.2025 09:15	451.3	451.3	451.3	451.3	0.00
30.06.2025 09:45	451.3	451.3	-99.99	-99.99	0.00
30.06.2025 10:15	452	449.7	451.3	451	38,059.00
30.06.2025 10:45	453.6	451	451	453.5	36,282.00
30.06.2025 11:15	454.6	451.5	454	453.6	53,562.00
30.06.2025 11:45	454.1	452.8	454.1	452.8	17,747.00
30.06.2025 12:15	454	452.8	452.8	453.4	17,074.00
30.06.2025 12:45	455.9	453.5	453.5	455.9	17,037.00
30.06.2025 13:15	455.8	455	455	455	30,159.00
30.06.2025 13:45	455	454.2	454.2	455	17,569.00
30.06.2025 14:15	455	451.8	455	452.1	31,118.00
30.06.2025 14:45	454.4	452.3	453.1	454.4	52,288.00
30.06.2025 15:15	455	452	453.2	454.6	42,545.00
30.06.2025 15:45	453.5	452.1	453.2	452.7	38,856.00
30.06.2025 16:15	453.5	450.7	452.4	450.7	45,595.00
30.06.2025 16:45	451.5	449	450.6	449.2	71,286.00
30.06.2025 17:15	451.6	445	450	448.5	147,971.00
30.06.2025 17:45	458	440.5	455.8	443.9	351,414.00
01.07.2025 09:15	443.9	443.9	443.9	443.9	0.00
01.07.2025 09:45	443.9	443.9	-99.99	-99.99	0.00
01.07.2025 10:15	444.1	444.1	444.1	444.1	643.00
01.07.2025 10:45	449	447.6	447.6	448.9	16,624.00
01.07.2025 11:15	451	447.2	447.2	451	19,659.00
01.07.2025 11:45	453.2	452.2	452.2	452.8	78,586.00
01.07.2025 12:15	458.1	452.2	453	454.5	81,687.00
01.07.2025 12:45	456.9	454.3	454.3	456.9	83,576.00
01.07.2025 13:15	456.4	454.7	455.9	456.2	46,941.00
01.07.2025 13:45	457.9	454.4	456.5	454.9	65,667.00
01.07.2025 14:15	456.7	454.2	454.3	456	42,242.00
01.07.2025 14:45	456.2	454.2	456.1	456.2	40,457.00
01.07.2025 15:15	456.4	453.8	455.1	456.4	47,918.00
01.07.2025 15:45	457	454	456.4	456.4	121,074.00
01.07.2025 16:15	456.4	452	456.4	452	142,991.00
01.07.2025 16:45	453.7	446.4	453.1	452.7	131,277.00
01.07.2025 17:15	453.7	448.3	452.7	448.3	131,055.00
01.07.2025 17:45	460	448.3	458	451.9	455,374.00
02.07.2025 09:15	451.9	451.9	451.9	451.9	0.00
02.07.2025 09:45	451.9	451.9	-99.99	-99.99	0.00
02.07.2025 10:15	454.1	451.8	451.8	454.1	23,326.00
02.07.2025 10:45	454	453	453	453.9	10,370.00
02.07.2025 11:15	453.9	453	453.9	453	20,645.00
02.07.2025 11:45	452.5	451.9	452.5	452.3	4,672.00
02.07.2025 12:15	452.5	452	452.2	452.5	12,578.00
02.07.2025 12:45	454	452.4	452.4	453.6	64,221.00
02.07.2025 13:15	456.3	454	454	456.1	28,377.00
02.07.2025 13:45	456.3	455	456.1	455.2	20,759.00
02.07.2025 14:15	456.3	455.5	455.9	456.2	93,801.00
02.07.2025 14:45	456.4	455.9	456.1	456.2	20,596.00
02.07.2025 15:15	457.4	456.3	456.6	456.7	60,684.00
02.07.2025 15:45	457.6	455.9	457.3	457.6	22,741.00
02.07.2025 16:15	457.7	455.6	457.7	456.5	94,911.00
02.07.2025 16:45	457.3	453.8	456.8	456.7	68,829.00
02.07.2025 17:15	457.2	452.9	456.9	456.3	48,600.00
02.07.2025 17:45	472	447.9	451.8	456.6	311,516.00
03.07.2025 09:15	456.6	456.6	456.6	456.6	0.00
03.07.2025 09:45	456.6	456.6	-99.99	-99.99	0.00
03.07.2025 10:15	458	454.6	455	458	83,700.00
03.07.2025 10:45	460.2	456.3	458.4	456.3	66,764.00
03.07.2025 11:15	459.2	457.1	457.1	457.7	63,112.00
03.07.2025 11:45	458.4	457.2	457.2	457.6	25,741.00
03.07.2025 12:15	458.6	455.6	457.7	455.8	39,000.00
03.07.2025 12:45	456.9	453.4	455	456.8	78,757.00
03.07.2025 13:15	458.3	457.2	457.2	458.1	62,183.00
03.07.2025 13:45	458.9	457.6	458.1	458.8	36,895.00
03.07.2025 14:15	459.2	457.8	458	458.4	38,478.00
03.07.2025 14:45	458.7	455.8	458.5	455.8	109,763.00
03.07.2025 15:15	457.3	454.9	457.1	456.7	51,080.00
03.07.2025 15:45	458.9	454.6	455.6	455.4	59,712.00
03.07.2025 16:15	455.3	454	454.6	454.9	138,558.00
03.07.2025 16:45	456.2	453.6	455.8	455.6	91,448.00
03.07.2025 17:15	461.2	453	455	453	137,413.00
03.07.2025 17:45	469.9	450.3	459	454.6	349,347.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	489.70	463.20	467.80	476.50	478,221.00
08.07.2024	476.50	464.60	476.50	475.00	295,260.00
09.07.2024	484.50	466.50	475.00	474.30	301,938.00
10.07.2024	482.60	471.50	474.30	476.60	217,098.00
11.07.2024	497.00	476.60	476.60	493.00	417,986.00
14.07.2024	498.00	493.00	493.00	496.20	83,251.00
15.07.2024	512.70	496.20	496.20	509.90	314,556.00
16.07.2024	534.30	516.00	520.00	527.00	274,723.00
17.07.2024	524.80	509.50	521.50	509.50	209,330.00
18.07.2024	567.00	515.10	525.50	554.00	1,611,092.00
21.07.2024	542.00	533.50	535.50	536.00	267,046.00
22.07.2024	557.20	530.60	545.00	530.90	349,729.00
23.07.2024	537.40	522.00	536.30	530.80	378,934.00
24.07.2024	535.40	519.10	522.10	519.10	423,821.00
25.07.2024	536.00	520.80	522.10	524.40	422,741.00
28.07.2024	537.50	523.90	537.50	537.00	285,714.00
29.07.2024	547.90	532.50	537.00	539.10	354,234.00
30.07.2024	544.20	522.50	527.00	542.00	258,677.00
31.07.2024	543.00	532.20	542.00	535.00	230,120.00
01.08.2024	542.00	515.10	530.00	535.80	788,322.00
04.08.2024	515.00	504.00	510.10	505.70	185,271.00
05.08.2024	503.70	469.00	500.00	489.00	647,169.00
06.08.2024	509.80	485.20	500.00	504.60	146,789.00
07.08.2024	516.00	503.40	504.60	504.10	134,751.00
08.08.2024	548.10	491.70	504.10	540.90	363,618.00
11.08.2024	560.00	538.00	560.00	542.80	218,504.00
12.08.2024	569.80	540.70	541.70	561.70	659,985.00
14.08.2024	576.80	553.40	561.70	563.00	439,074.00
15.08.2024	577.10	560.80	563.00	571.70	410,571.00
18.08.2024	576.20	565.20	571.70	568.20	106,576.00
19.08.2024	577.00	563.70	568.20	573.40	380,640.00
20.08.2024	587.00	567.60	573.40	576.10	432,802.00
21.08.2024	592.00	573.00	576.10	576.30	410,668.00
22.08.2024	609.80	576.30	576.30	591.60	304,930.00
25.08.2024	608.50	581.00	591.60	606.10	237,435.00
26.08.2024	606.10	590.40	605.20	591.30	366,934.00
27.08.2024	596.40	589.00	591.30	593.80	83,256.00
28.08.2024	623.00	605.00	605.00	617.60	315,839.00
29.08.2024	610.80	592.00	600.00	605.90	235,421.00
01.09.2024	611.90	590.00	605.90	610.20	82,050.00
02.09.2024	616.00	602.90	610.20	615.40	83,853.00
03.09.2024	625.10	605.90	615.40	615.00	287,119.00
04.09.2024	615.00	600.00	615.00	608.30	176,777.00
05.09.2024	613.50	575.40	608.30	587.10	328,330.00
08.09.2024	585.00	574.90	584.00	582.20	110,126.00
09.09.2024	587.00	561.20	581.00	587.00	335,482.00
10.09.2024	587.00	561.00	587.00	574.00	279,664.00
11.09.2024	597.90	570.00	590.00	582.10	341,069.00
12.09.2024	587.90	565.00	586.00	570.20	242,412.00
15.09.2024	586.50	576.00	576.00	584.70	107,009.00
16.09.2024	603.70	568.60	584.70	602.30	359,271.00
17.09.2024	635.00	583.40	614.90	630.70	699,996.00
18.09.2024	635.00	599.60	630.70	624.00	277,522.00
19.09.2024	634.20	599.10	600.10	603.50	270,692.00
22.09.2024	577.00	566.80	570.10	569.50	223,259.00
23.09.2024	573.20	546.50	567.10	556.90	414,977.00
24.09.2024	579.60	546.40	568.10	553.60	541,711.00
25.09.2024	559.90	541.80	553.60	552.00	254,613.00
26.09.2024	568.00	544.50	558.50	566.60	518,864.00
29.09.2024	580.00	569.00	569.00	576.00	251,217.00
30.09.2024	578.00	550.00	573.30	555.60	463,438.00
01.10.2024	564.00	549.20	552.00	557.90	503,059.00
06.10.2024	565.60	546.30	557.90	564.20	209,986.00
07.10.2024	569.60	555.00	564.20	555.60	252,494.00
08.10.2024	556.00	542.00	555.60	542.20	197,594.00
09.10.2024	564.00	542.20	542.20	564.00	160,045.00
10.10.2024	566.70	552.90	564.10	557.00	212,829.00
13.10.2024	558.00	551.00	557.00	554.10	115,407.00
14.10.2024	561.90	546.00	554.10	546.40	234,206.00
15.10.2024	557.00	546.10	548.00	550.00	235,595.00
20.10.2024	558.00	547.00	556.60	548.80	145,538.00
21.10.2024	553.40	544.80	548.80	552.50	147,882.00
22.10.2024	554.40	547.40	552.50	552.60	117,454.00
27.10.2024	551.00	540.10	543.20	540.10	219,535.00
28.10.2024	546.70	527.80	540.10	535.80	299,925.00
29.10.2024	584.40	536.90	536.90	582.50	726,840.00
30.10.2024	597.20	576.70	582.50	589.80	683,568.00
31.10.2024	589.80	557.50	589.80	558.70	709,637.00
03.11.2024	569.00	558.70	558.70	566.30	151,565.00
04.11.2024	576.40	554.30	565.90	564.70	459,606.00
05.11.2024	564.70	534.80	564.70	534.80	381,235.00
06.11.2024	561.40	538.30	561.40	546.00	1,076,300.00
07.11.2024	547.00	531.00	547.00	531.00	11,234,422.00
10.11.2024	570.60	557.00	563.00	570.10	439,290.00
11.11.2024	577.00	553.40	570.10	573.00	278,714.00
12.11.2024	613.00	580.00	580.00	600.80	471,837.00
13.11.2024	639.80	600.00	600.80	636.40	553,104.00
14.11.2024	625.00	580.00	625.00	594.30	414,537.00
17.11.2024	624.00	594.30	594.30	622.70	163,643.00
18.11.2024	629.90	607.50	624.00	629.90	375,052.00
19.11.2024	624.00	604.50	624.00	612.70	288,466.00
20.11.2024	612.70	591.00	612.70	592.60	166,210.00
21.11.2024	599.10	582.20	592.60	586.40	129,310.00
24.11.2024	597.40	586.40	586.40	594.20	87,866.00
25.11.2024	603.00	576.60	594.20	591.60	264,791.00
26.11.2024	596.00	547.10	591.60	547.10	429,667.00
27.11.2024	572.10	555.10	555.10	572.10	233,724.00
28.11.2024	578.50	566.00	570.80	566.10	192,275.00
01.12.2024	573.40	560.40	566.10	568.50	162,158.00
02.12.2024	573.80	547.00	568.50	551.00	338,318.00
03.12.2024	562.00	546.30	553.00	553.40	328,808.00
04.12.2024	586.30	566.70	567.90	586.30	332,455.00
05.12.2024	580.80	559.10	570.70	563.40	458,327.00
08.12.2024	576.90	564.00	564.00	575.60	88,296.00
09.12.2024	586.00	570.60	575.60	578.30	473,806.00
10.12.2024	572.10	562.10	571.20	567.20	331,915.00
11.12.2024	567.20	550.10	567.20	555.60	503,089.00
12.12.2024	596.60	561.10	567.10	594.30	364,105.00
15.12.2024	580.50	566.70	577.80	567.80	177,961.00
16.12.2024	577.90	565.30	567.80	574.30	188,265.00
17.12.2024	582.20	568.00	574.30	569.00	199,607.00
18.12.2024	582.90	569.00	569.00	582.90	232,696.00
19.12.2024	582.90	563.10	582.90	569.90	193,813.00
22.12.2024	569.90	562.90	569.90	566.60	66,447.00
23.12.2024	571.00	551.20	569.90	557.60	193,489.00
24.12.2024	563.00	548.00	557.60	551.60	161,567.00
25.12.2024	559.50	550.00	551.60	552.00	118,171.00
26.12.2024	557.00	541.40	541.40	557.00	268,574.00
29.12.2024	557.00	543.00	557.00	544.90	125,733.00
30.12.2024	544.90	527.40	544.90	534.30	321,206.00
31.12.2024	545.20	534.20	534.30	538.00	329,400.00
01.01.2025	542.60	535.20	539.00	536.10	147,921.00
02.01.2025	556.00	536.10	536.10	556.00	175,923.00
05.01.2025	547.30	541.60	546.00	547.10	156,379.00
06.01.2025	549.60	536.10	547.10	536.10	332,967.00
07.01.2025	564.90	531.00	534.00	550.60	637,283.00
08.01.2025	559.30	544.00	550.60	551.30	364,690.00
09.01.2025	551.30	541.80	551.30	549.20	228,059.00
12.01.2025	549.20	542.00	549.20	547.10	71,539.00
13.01.2025	562.90	534.60	547.10	557.10	391,933.00
14.01.2025	561.10	547.00	557.10	547.00	233,452.00
15.01.2025	549.00	535.10	547.00	535.60	368,467.00
16.01.2025	544.00	532.00	539.80	532.00	337,831.00
19.01.2025	530.50	523.10	523.20	529.90	209,324.00
20.01.2025	532.90	522.20	529.70	527.20	349,446.00
21.01.2025	536.20	526.70	527.20	528.20	278,773.00
22.01.2025	534.50	521.70	528.20	528.00	227,140.00
23.01.2025	532.00	523.00	527.70	529.00	325,058.00
26.01.2025	547.00	529.00	529.00	547.00	262,139.00
27.01.2025	540.00	522.00	538.50	535.20	642,713.00
28.01.2025	552.00	536.00	536.00	547.00	745,876.00
29.01.2025	552.90	539.00	546.00	544.50	702,612.00
30.01.2025	554.60	540.90	542.30	545.20	702,871.00
02.02.2025	550.00	541.90	545.20	548.00	206,557.00
03.02.2025	546.90	533.40	546.90	537.40	384,124.00
04.02.2025	559.00	537.40	537.40	554.30	1,118,691.00
05.02.2025	569.80	554.30	554.30	568.60	1,330,503.00
06.02.2025	579.70	570.00	570.00	579.70	7,996,379.00
09.02.2025	580.00	566.50	579.70	580.00	204,032.00
10.02.2025	589.00	579.00	579.00	586.00	405,082.00
11.02.2025	600.70	586.00	586.00	595.10	574,016.00
12.02.2025	589.90	576.10	588.30	579.40	438,289.00
13.02.2025	593.00	579.40	579.40	593.00	377,668.00
16.02.2025	592.50	583.30	592.50	588.70	133,539.00
17.02.2025	593.00	583.00	588.70	588.00	259,906.00
18.02.2025	598.40	587.20	588.00	595.00	571,516.00
19.02.2025	621.00	595.00	595.00	614.30	605,550.00
20.02.2025	614.00	600.00	614.00	605.30	425,664.00
23.02.2025	606.80	595.50	605.30	599.90	132,915.00
24.02.2025	613.10	599.90	599.90	613.10	392,016.00
25.02.2025	621.60	603.30	613.10	605.50	224,016.00
26.02.2025	602.40	589.50	595.40	598.20	295,225.00
27.02.2025	603.20	590.20	598.20	603.20	280,625.00
02.03.2025	629.00	615.70	616.00	629.00	212,147.00
03.03.2025	637.00	625.30	625.30	637.00	318,279.00
04.03.2025	658.20	628.00	637.00	658.20	570,661.00
05.03.2025	734.40	672.90	684.00	718.00	888,803.00
06.03.2025	720.90	685.90	718.00	697.30	605,993.00
09.03.2025	699.00	684.60	697.30	694.70	53,909.00
10.03.2025	697.60	669.10	694.70	695.00	275,662.00
11.03.2025	716.50	652.30	681.10	662.40	781,705.00
12.03.2025	676.90	645.20	662.40	657.40	485,851.00
13.03.2025	654.80	639.00	652.50	639.60	286,865.00
16.03.2025	642.00	630.00	639.60	632.90	104,810.00
17.03.2025	648.00	624.80	632.90	629.70	352,077.00
18.03.2025	664.00	645.90	658.50	649.40	621,449.00
19.03.2025	662.30	646.00	652.00	651.70	338,045.00
20.03.2025	682.00	665.10	676.00	675.00	393,683.00
23.03.2025	675.00	641.40	675.00	657.50	256,419.00
24.03.2025	672.20	656.90	657.50	671.00	369,100.00
25.03.2025	669.80	651.00	669.80	655.20	236,197.00
26.03.2025	658.90	645.00	658.90	651.80	185,479.00
27.03.2025	658.20	638.60	656.90	643.20	123,530.00
30.03.2025	637.00	623.00	637.00	625.10	56,306.00
31.03.2025	631.20	618.00	623.30	623.10	250,553.00
01.04.2025	628.80	613.60	627.60	615.70	235,280.00
02.04.2025	625.20	610.70	615.70	618.50	213,404.00
03.04.2025	616.80	595.00	606.10	596.70	344,493.00
06.04.2025	595.80	562.20	580.00	576.80	127,031.00
07.04.2025	583.40	560.00	581.50	571.10	370,300.00
08.04.2025	587.50	569.70	574.70	569.70	237,934.00
09.04.2025	566.40	544.50	566.40	545.60	386,615.00
10.04.2025	565.00	525.50	562.00	532.90	404,107.00
14.04.2025	542.10	530.10	530.10	536.60	190,851.00
15.04.2025	536.00	527.50	536.00	527.90	166,585.00
16.04.2025	530.40	522.10	527.90	522.10	149,893.00
17.04.2025	527.30	519.40	522.10	521.50	153,184.00
20.04.2025	531.90	521.00	521.50	526.10	84,825.00
21.04.2025	526.10	518.00	526.10	519.10	112,196.00
22.04.2025	529.40	515.10	519.10	523.10	430,603.00
23.04.2025	564.80	525.70	525.70	563.50	365,418.00
24.04.2025	564.90	525.50	547.40	530.80	807,740.00
27.04.2025	519.00	511.00	519.00	511.00	349,169.00
28.04.2025	513.20	505.50	513.00	508.80	310,917.00
29.04.2025	508.80	490.80	508.30	498.70	568,147.00
04.05.2025	503.50	494.80	497.10	499.10	184,122.00
05.05.2025	505.20	493.90	499.10	498.10	574,925.00
06.05.2025	498.30	456.10	494.20	456.10	9,122,806.00
07.05.2025	461.60	447.10	456.10	448.80	1,154,415.00
08.05.2025	456.70	446.10	448.80	447.10	529,949.00
11.05.2025	449.00	442.00	447.10	443.60	197,186.00
12.05.2025	450.50	442.80	447.90	449.70	457,155.00
13.05.2025	451.50	442.60	449.00	447.90	308,376.00
14.05.2025	467.80	453.00	456.00	457.00	533,164.00
15.05.2025	458.00	447.80	451.10	455.50	315,982.00
18.05.2025	473.80	466.50	473.80	471.10	221,257.00
19.05.2025	469.50	461.20	469.20	466.40	208,149.00
20.05.2025	473.90	463.30	466.40	467.90	283,080.00
21.05.2025	473.90	461.00	467.90	467.70	343,873.00
22.05.2025	466.80	458.40	463.10	466.10	152,896.00
25.05.2025	457.90	453.40	456.00	454.80	76,317.00
26.05.2025	467.20	451.70	455.00	460.80	262,286.00
27.05.2025	460.80	454.20	460.80	460.80	249,531.00
28.05.2025	468.00	458.00	464.00	462.20	163,328.00
29.05.2025	471.10	454.30	469.90	464.90	427,821.00
03.06.2025	491.20	480.00	480.00	486.00	410,064.00
04.06.2025	489.60	482.60	486.00	482.60	228,458.00
05.06.2025	482.00	467.20	482.00	467.70	297,347.00
08.06.2025	476.80	469.60	467.70	476.30	105,041.00
09.06.2025	486.80	474.30	476.30	481.10	219,153.00
10.06.2025	484.10	477.80	481.10	480.20	114,716.00
11.06.2025	483.30	476.60	480.20	478.10	107,050.00
12.06.2025	474.90	465.10	470.00	465.70	381,405.00
15.06.2025	477.30	465.70	465.70	471.00	165,095.00
16.06.2025	484.00	466.00	471.00	467.70	473,594.00
17.06.2025	473.10	463.20	467.70	467.80	437,185.00
18.06.2025	461.80	450.20	461.80	451.10	822,284.00
19.06.2025	466.10	451.10	451.10	461.50	497,218.00
22.06.2025	457.70	450.30	457.70	452.40	291,098.00
23.06.2025	454.10	443.60	452.30	448.60	415,601.00
24.06.2025	457.20	435.00	447.50	439.70	806,980.00
25.06.2025	454.50	436.00	441.00	440.60	672,158.00
26.06.2025	438.70	430.20	430.60	430.20	339,250.00
29.06.2025	451.30	436.30	440.00	451.30	346,521.00
30.06.2025	455.90	443.90	451.30	443.90	402,305.00
01.07.2025	458.10	444.10	444.10	451.90	526,500.00
02.07.2025	457.90	451.80	451.80	456.60	318,996.00
03.07.2025	460.20	453.00	456.60	454.60	529,150.00

צרו איתנו קשר *5988