גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קשרי תעופה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:15

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קשרי תעופה

AVIATION LINKS

מניה 413013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1785	1785	1785	1785	0.00
09:44	1785	1785	1785	1785	0.00
09:47	1785	1785	1785	1785	0.00
09:50	1785	1785	1785	1785	0.00
09:53	1785	1785	1785	1785	0.00
09:56	1785	1785	1785	1785	0.00
09:59	1785	1785	1785	1785	0.00
10:02	1785	1785	1785	1785	0.00
10:05	1785	1785	1785	1785	0.00
10:08	1785	1785	1785	1785	0.00
10:11	1785	1785	1785	1785	0.00
10:14	1785	1785	1785	1785	0.00
10:17	1785	1785	1785	1785	0.00
10:20	1785	1785	1785	1785	0.00
10:23	1785	1785	1785	1785	0.00
10:26	1785	1785	1785	1785	0.00
10:29	1785	1785	1785	1785	0.00
10:32	1785	1785	1785	1785	0.00
10:35	1785	1785	1785	1785	0.00
10:38	1785	1785	1785	1785	0.00
10:41	1785	1785	1785	1785	0.00
10:44	1785	1785	1785	1785	0.00
10:47	1785	1785	1785	1785	0.00
10:50	1785	1785	1785	1785	0.00
10:53	1785	1785	1785	1785	0.00
10:56	1785	1785	1785	1785	0.00
10:59	1785	1785	1785	1785	0.00
11:02	1785	1785	1785	1785	0.00
11:05	1785	1785	1785	1785	0.00
11:08	1785	1785	1785	1785	0.00
11:11	1785	1785	1785	1785	0.00
11:14	1785	1785	1785	1785	0.00
11:17	1785	1785	1785	1785	0.00
11:20	1785	1785	1785	1785	0.00
11:23	1785	1785	1785	1785	0.00
11:26	1785	1785	1785	1785	0.00
11:29	1785	1785	1785	1785	0.00
11:32	1785	1785	1785	1785	0.00
11:35	1785	1785	1785	1785	0.00
11:38	1785	1785	1785	1785	0.00
11:41	1785	1785	1785	1785	0.00
11:44	1785	1785	1785	1785	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2026 09:15	1913	1913	1913	1913	0.00
04.11.2026 09:45	1913	1913	-99.99	-99.99	0.00
04.11.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2026 17:15	1746	1746	1746	1746	16,063.00
04.11.2026 17:45	1746	1746	-99.99	-99.99	0.00
05.11.2026 09:15	1746	1746	1746	1746	0.00
05.11.2026 09:45	1746	1746	-99.99	-99.99	0.00
05.11.2026 10:15	1746	1746	-99.99	-99.99	0.00
05.11.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2026 11:45	1782	1782	1782	1782	4,704.00
05.11.2026 12:15	1782	1782	1782	1782	0.00
05.11.2026 12:45	1782	1782	1782	1782	0.00
05.11.2026 13:15	1855	1820	1820	1855	3,126.00
05.11.2026 13:45	1855	1855	1855	1855	0.00
05.11.2026 14:15	1855	1855	1855	1855	0.00
05.11.2026 14:45	1855	1855	1855	1855	0.00
05.11.2026 15:15	1819	1819	1819	1819	3,674.00
05.11.2026 15:45	1819	1819	1819	1819	0.00
05.11.2026 16:15	1819	1819	1819	1819	18,190.00
05.11.2026 16:45	1819	1819	-99.99	-99.99	0.00
05.11.2026 17:15	1954	1953	-99.99	-99.99	0.00
05.11.2026 17:45	1827	1827	1827	1827	1,881.00
06.11.2026 09:15	1827	1827	1827	1827	0.00
06.11.2026 09:45	1827	1827	-99.99	-99.99	0.00
06.11.2026 10:15	1827	1827	-99.99	-99.99	0.00
06.11.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 12:15	1729	1700	1700	1729	5,804.00
06.11.2026 12:45	1729	1724	1729	1724	7,880.00
06.11.2026 13:15	1724	1724	1724	1724	0.00
06.11.2026 13:45	1724	1724	-99.99	-99.99	0.00
06.11.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
09.11.2026 09:15	1734	1734	1734	1734	0.00
09.11.2026 09:45	1734	1734	-99.99	-99.99	0.00
09.11.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
09.11.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.11.2026 11:15	1750	1750	1750	1750	4,620.00
09.11.2026 11:45	1750	1750	1750	1750	0.00
09.11.2026 12:15	1750	1750	1750	1750	0.00
09.11.2026 12:45	1750	1750	1750	1750	0.00
09.11.2026 13:15	1787	1787	1787	1787	4,717.00
09.11.2026 13:45	1787	1787	1787	1787	0.00
09.11.2026 14:15	1787	1787	1787	1787	0.00
09.11.2026 14:45	1787	1787	1787	1787	31,576.00
09.11.2026 15:15	1787	1787	1787	1787	43,620.00
09.11.2026 15:45	1787	1787	1787	1787	0.00
09.11.2026 16:15	1785	1785	1785	1785	162,577.00
09.11.2026 16:45	1785	1785	1785	1785	3,748.00
09.11.2026 17:15	1785	1785	-99.99	-99.99	0.00
09.11.2026 17:45	1785	1785	-99.99	-99.99	0.00
10.11.2026 09:15	1785	1785	1785	1785	0.00
10.11.2026 09:45	1785	1785	-99.99	-99.99	0.00
10.11.2026 10:15	1785	1785	-99.99	-99.99	0.00
10.11.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.11.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.11.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2025	0.00	0.00	1,904.00	1,904.00	0.00
12.11.2025	1,968.00	1,904.00	1,904.00	1,918.00	980.00
13.11.2025	1,970.00	1,893.00	1,918.00	1,902.00	1,561.00
16.11.2025	1,941.00	1,940.00	1,902.00	1,927.00	65.00
17.11.2025	1,970.00	1,970.00	1,927.00	1,944.00	40.00
18.11.2025	1,970.00	1,930.00	1,944.00	1,959.00	2,507.00
19.11.2025	2,012.00	1,970.00	1,959.00	1,995.00	107.00
20.11.2025	0.00	0.00	1,995.00	1,995.00	0.00
23.11.2025	0.00	0.00	1,995.00	1,995.00	0.00
24.11.2025	2,099.00	1,821.00	2,012.00	1,955.00	25,788.00
25.11.2025	2,098.00	1,954.00	2,098.00	1,955.00	1,257.00
26.11.2025	2,099.00	2,099.00	2,099.00	1,977.00	15.00
27.11.2025	2,200.00	2,200.00	2,200.00	1,988.00	5.00
30.11.2025	2,094.00	2,027.00	2,094.00	2,030.00	133.00
01.12.2025	2,060.00	2,025.00	2,060.00	2,025.00	800.00
02.12.2025	2,056.00	2,056.00	2,025.00	2,056.00	199.00
03.12.2025	0.00	0.00	2,056.00	2,056.00	0.00
04.12.2025	2,057.00	2,057.00	2,057.00	2,057.00	1,014.00
07.12.2025	0.00	0.00	2,057.00	2,057.00	0.00
08.12.2025	2,056.00	1,976.00	2,057.00	1,981.00	556.00
09.12.2025	0.00	0.00	1,981.00	1,981.00	0.00
10.12.2025	2,000.00	1,940.00	1,981.00	1,956.00	289.00
11.12.2025	2,037.00	1,890.00	1,956.00	1,905.00	1,386.00
14.12.2025	1,905.00	1,905.00	1,905.00	1,905.00	250.00
15.12.2025	0.00	0.00	1,905.00	1,905.00	0.00
16.12.2025	1,905.00	1,868.00	1,905.00	1,889.00	2,917.00
17.12.2025	1,889.00	1,889.00	1,889.00	1,889.00	1.00
18.12.2025	1,872.00	1,861.00	1,889.00	1,876.00	58.00
21.12.2025	1,876.00	1,876.00	1,876.00	1,876.00	118.00
22.12.2025	1,870.00	1,870.00	1,876.00	1,870.00	985.00
23.12.2025	1,869.00	1,856.00	1,870.00	1,865.00	452.00
24.12.2025	0.00	0.00	1,865.00	1,865.00	0.00
25.12.2025	1,864.00	1,643.00	1,865.00	1,795.00	7,580.00
28.12.2025	1,794.00	1,793.00	1,795.00	1,794.00	546.00
29.12.2025	0.00	0.00	1,794.00	1,794.00	0.00
30.12.2025	1,794.00	1,794.00	1,794.00	1,794.00	557.00
31.12.2025	1,794.00	1,770.00	1,794.00	1,773.00	1,686.00
01.01.2026	2,057.00	1,763.00	1,773.00	1,828.00	427.00
05.01.2026	2,057.00	1,820.00	1,828.00	1,941.00	845.00
06.01.2026	2,000.00	1,941.00	1,941.00	1,968.00	85.00
07.01.2026	1,980.00	1,980.00	1,968.00	1,980.00	158.00
08.01.2026	2,019.00	1,994.00	1,980.00	1,998.00	1,048.00
09.01.2026	2,019.00	1,994.00	1,998.00	1,998.00	0.00
12.01.2026	1,996.00	1,847.00	1,998.00	1,863.00	2,373.00
13.01.2026	1,989.00	1,840.00	1,863.00	1,871.00	15,910.00
14.01.2026	2,057.00	1,944.00	1,871.00	1,949.00	804.00
15.01.2026	1,980.00	1,980.00	1,949.00	1,957.00	30.00
16.01.2026	2,000.00	1,954.00	1,957.00	1,972.00	274.00
19.01.2026	2,012.00	1,971.00	1,972.00	1,973.00	576.00
20.01.2026	1,980.00	1,970.00	1,973.00	1,971.00	3,584.00
21.01.2026	2,057.00	1,997.00	1,971.00	2,001.00	770.00
22.01.2026	2,057.00	2,011.00	2,001.00	2,017.00	2,149.00
23.01.2026	2,055.00	2,055.00	2,017.00	2,027.00	0.00
26.01.2026	2,056.00	2,015.00	2,027.00	2,017.00	0.00
27.01.2026	2,010.00	1,977.00	2,017.00	1,990.00	198.00
28.01.2026	2,010.00	1,999.00	1,990.00	2,000.00	380.00
29.01.2026	1,999.00	1,977.00	2,000.00	1,979.00	280.00
30.01.2026	0.00	0.00	1,979.00	1,979.00	0.00
02.02.2026	2,010.00	1,970.00	1,979.00	1,979.00	400.00
03.02.2026	2,010.00	1,950.00	1,979.00	1,963.00	375.00
04.02.2026	1,963.00	1,963.00	1,963.00	1,963.00	507.00
05.02.2026	1,990.00	1,990.00	1,963.00	1,970.00	25.00
06.02.2026	0.00	0.00	1,970.00	1,970.00	0.00
09.02.2026	1,990.00	1,980.00	1,990.00	1,980.00	24,256.00
10.02.2026	0.00	0.00	1,980.00	1,980.00	0.00
11.02.2026	1,980.00	1,980.00	1,980.00	1,980.00	58.00
12.02.2026	1,990.00	1,990.00	1,990.00	1,990.00	170.00
13.02.2026	0.00	0.00	1,990.00	1,990.00	0.00
16.02.2026	1,980.00	1,945.00	1,990.00	1,947.00	535.00
17.02.2026	1,980.00	1,980.00	1,947.00	1,980.00	0.00
18.02.2026	1,970.00	1,903.00	1,980.00	1,910.00	256.00
19.02.2026	1,930.00	1,929.00	1,910.00	1,916.00	30.00
20.02.2026	1,916.00	1,916.00	1,916.00	1,916.00	10.00
23.02.2026	1,916.00	1,915.00	1,916.00	1,916.00	316.00
24.02.2026	1,915.00	1,900.00	1,916.00	1,901.00	325.00
25.02.2026	1,915.00	1,915.00	1,915.00	1,901.00	1.00
26.02.2026	0.00	0.00	1,901.00	1,901.00	0.00
27.02.2026	1,969.00	1,915.00	1,915.00	1,918.00	26.00
02.03.2026	1,970.00	1,918.00	1,970.00	1,921.00	464.00
04.03.2026	1,975.00	1,969.00	1,970.00	1,971.00	2,447.00
05.03.2026	1,980.00	1,980.00	1,980.00	1,980.00	758.00
06.03.2026	2,010.00	2,010.00	2,010.00	1,981.00	2.00
09.03.2026	2,010.00	1,909.00	2,010.00	1,994.00	1,969.00
10.03.2026	2,010.00	1,994.00	1,994.00	1,999.00	80.00
11.03.2026	2,010.00	2,010.00	2,010.00	1,999.00	1.00
12.03.2026	0.00	0.00	1,999.00	1,999.00	0.00
13.03.2026	1,991.00	1,989.00	1,999.00	1,991.00	105.00
16.03.2026	2,010.00	2,010.00	1,991.00	1,997.00	30.00
17.03.2026	2,005.00	1,919.00	2,005.00	1,927.00	404.00
18.03.2026	1,990.00	1,990.00	1,990.00	1,934.00	11.00
19.03.2026	1,990.00	1,946.00	1,990.00	1,938.00	27.00
20.03.2026	1,990.00	1,820.00	1,990.00	1,832.00	2,086.00
23.03.2026	1,987.00	1,757.00	1,832.00	1,801.00	2,203.00
24.03.2026	1,954.00	1,788.00	1,954.00	1,823.00	953.00
25.03.2026	1,948.00	1,870.00	1,870.00	1,918.00	1,606.00
26.03.2026	1,990.00	1,990.00	1,918.00	1,947.00	40.00
27.03.2026	2,010.00	2,010.00	2,010.00	1,954.00	11.00
30.03.2026	2,010.00	1,934.00	2,010.00	1,944.00	1,011.00
31.03.2026	0.00	0.00	1,944.00	1,944.00	0.00
03.04.2026	1,994.00	1,913.00	1,994.00	1,920.00	525.00
06.04.2026	1,994.00	1,989.00	1,994.00	1,979.00	86.00
09.04.2026	1,979.00	1,918.00	1,979.00	1,935.00	354.00
10.04.2026	1,900.00	1,870.00	1,935.00	1,872.00	2,233.00
13.04.2026	1,945.00	1,929.00	1,945.00	1,931.00	602.00
14.04.2026	1,928.00	1,928.00	1,931.00	1,929.00	51.00
15.04.2026	1,927.00	1,866.00	1,929.00	1,877.00	771.00
16.04.2026	1,926.00	1,800.00	1,877.00	1,830.00	2,681.00
17.04.2026	1,835.00	1,810.00	1,830.00	1,814.00	2,276.00
20.04.2026	1,850.00	1,769.00	1,850.00	1,779.00	5,546.00
23.04.2026	1,927.00	1,599.00	1,927.00	1,741.00	178,917.00
24.04.2026	1,910.00	1,700.00	1,741.00	1,796.00	379.00
27.04.2026	1,850.00	1,850.00	1,850.00	1,797.00	1.00
28.04.2026	1,818.00	1,765.00	1,797.00	1,792.00	982.00
29.04.2026	1,800.00	1,771.00	1,792.00	1,778.00	764.00
30.04.2026	1,818.00	1,818.00	1,818.00	1,798.00	51.00
01.05.2026	1,818.00	1,818.00	1,798.00	1,811.00	70.00
04.05.2026	1,818.00	1,789.00	1,811.00	1,806.00	1,495.00
05.05.2026	1,818.00	1,789.00	1,806.00	1,799.00	1,705.00
06.05.2026	1,799.00	1,740.00	1,799.00	1,758.00	2,783.00
07.05.2026	1,818.00	1,818.00	1,758.00	1,818.00	435.00
08.05.2026	0.00	0.00	1,818.00	1,818.00	0.00
11.05.2026	1,785.00	1,749.00	1,818.00	1,750.00	2,291.00
12.05.2026	1,790.00	1,790.00	1,790.00	1,750.00	1.00
13.05.2026	1,790.00	1,750.00	1,750.00	1,782.00	474.00
14.05.2026	0.00	0.00	1,782.00	1,782.00	0.00
15.05.2026	0.00	0.00	1,782.00	1,782.00	0.00
18.05.2026	1,770.00	1,730.00	1,782.00	1,734.00	399.00
19.05.2026	1,789.00	1,710.00	1,789.00	1,722.00	2,244.00
20.05.2026	1,722.00	1,718.00	1,722.00	1,721.00	799.00
25.05.2026	1,780.00	1,780.00	1,721.00	1,780.00	772.00
26.05.2026	1,715.00	1,715.00	1,780.00	1,763.00	28.00
27.05.2026	1,789.00	1,789.00	1,789.00	1,763.00	1.00
28.05.2026	1,787.00	1,787.00	1,763.00	1,782.00	85.00
29.05.2026	1,775.00	1,600.00	1,782.00	1,702.00	1,070.00
01.06.2026	1,702.00	1,646.00	1,702.00	1,651.00	4,151.00
02.06.2026	1,702.00	1,651.00	1,702.00	1,651.00	275.00
03.06.2026	1,702.00	1,702.00	1,702.00	1,651.00	1.00
04.06.2026	1,640.00	1,639.00	1,651.00	1,639.00	124.00
05.06.2026	0.00	0.00	1,639.00	1,639.00	0.00
08.06.2026	1,802.00	1,599.00	1,639.00	1,663.00	13,384.00
09.06.2026	1,798.00	1,668.00	1,798.00	1,682.00	3,821.00
10.06.2026	1,799.00	1,671.00	1,799.00	1,683.00	7,409.00
11.06.2026	1,799.00	1,716.00	1,799.00	1,743.00	2,156.00
12.06.2026	1,800.00	1,799.00	1,800.00	1,800.00	1,206.00
15.06.2026	1,896.00	1,800.00	1,800.00	1,812.00	7,128.00
16.06.2026	1,901.00	1,812.00	1,900.00	1,847.00	1,159.00
17.06.2026	1,911.00	1,880.00	1,847.00	1,888.00	2,222.00
18.06.2026	1,990.00	1,922.00	1,990.00	1,959.00	1,356.00
19.06.2026	2,100.00	1,950.00	1,959.00	1,977.00	776.00
22.06.2026	1,977.00	1,894.00	1,977.00	1,925.00	409.00
23.06.2026	1,999.00	1,850.00	1,925.00	1,892.00	5,117.00
24.06.2026	0.00	0.00	1,892.00	1,892.00	0.00
25.06.2026	0.00	0.00	1,892.00	1,892.00	0.00
26.06.2026	1,901.00	1,900.00	1,892.00	1,900.00	540.00
29.06.2026	0.00	0.00	1,900.00	1,900.00	0.00
30.06.2026	0.00	0.00	1,900.00	1,900.00	0.00
01.07.2026	1,900.00	1,730.00	1,900.00	1,865.00	869.00
02.07.2026	1,828.00	1,828.00	1,865.00	1,856.00	26.00
03.07.2026	1,840.00	1,840.00	1,856.00	1,840.00	541.00
06.07.2026	1,830.00	1,770.00	1,840.00	1,801.00	1,222.00
07.07.2026	1,750.00	1,730.00	1,801.00	1,735.00	522.00
08.07.2026	1,900.00	1,711.00	1,900.00	1,818.00	984.00
09.07.2026	1,900.00	1,818.00	1,900.00	1,821.00	52.00
10.07.2026	1,880.00	1,785.00	1,880.00	1,798.00	77.00
13.07.2026	1,900.00	1,777.00	1,900.00	1,864.00	446.00
14.07.2026	1,900.00	1,900.00	1,864.00	1,875.00	35.00
15.07.2026	1,830.00	1,825.00	1,875.00	1,826.00	310.00
16.07.2026	0.00	0.00	1,826.00	1,826.00	0.00
17.07.2026	1,820.00	1,820.00	1,826.00	1,820.00	274.00
20.07.2026	1,900.00	1,745.00	1,900.00	1,759.00	3,776.00
21.07.2026	1,758.00	1,642.00	1,759.00	1,701.00	2,465.00
22.07.2026	1,795.00	1,720.00	1,795.00	1,723.00	141.00
24.07.2026	1,805.00	1,642.00	1,805.00	1,673.00	930.00
27.07.2026	1,900.00	1,726.00	1,900.00	1,852.00	1,301.00
28.07.2026	1,889.00	1,834.00	1,852.00	1,848.00	393.00
29.07.2026	1,890.00	1,712.00	1,848.00	1,758.00	926.00
30.07.2026	1,758.00	1,758.00	1,758.00	1,758.00	169.00
31.07.2026	1,890.00	1,729.00	1,890.00	1,759.00	648.00
03.08.2026	1,895.00	1,699.00	1,895.00	1,700.00	2,579.00
04.08.2026	1,895.00	1,730.00	1,895.00	1,733.00	6,820.00
05.08.2026	1,784.00	1,784.00	1,784.00	1,738.00	10.00
06.08.2026	1,784.00	1,703.00	1,738.00	1,784.00	7,456.00
07.08.2026	1,820.00	1,784.00	1,784.00	1,786.00	35.00
10.08.2026	1,889.00	1,786.00	1,889.00	1,787.00	0.00
11.08.2026	1,888.00	1,787.00	1,888.00	1,810.00	3,489.00
12.08.2026	1,888.00	1,800.00	1,888.00	1,820.00	5,681.00
13.08.2026	1,888.00	1,765.00	1,888.00	1,765.00	613.00
14.08.2026	0.00	0.00	1,765.00	1,765.00	0.00
17.08.2026	1,850.00	1,850.00	1,850.00	1,766.00	1.00
18.08.2026	1,889.00	1,750.00	1,889.00	1,832.00	776.00
19.08.2026	1,832.00	1,832.00	1,832.00	1,832.00	1.00
20.08.2026	0.00	0.00	1,832.00	1,832.00	0.00
21.08.2026	0.00	0.00	1,832.00	1,832.00	0.00
24.08.2026	1,806.00	1,740.00	1,832.00	1,752.00	201.00
25.08.2026	1,752.00	1,681.00	1,752.00	1,696.00	709.00
26.08.2026	1,831.00	1,500.00	1,831.00	1,678.00	47,517.00
27.08.2026	1,678.00	1,678.00	1,678.00	1,678.00	3.00
28.08.2026	1,678.00	1,678.00	1,678.00	1,678.00	260.00
31.08.2026	0.00	0.00	1,678.00	1,678.00	0.00
01.09.2026	1,831.00	1,655.00	1,831.00	1,671.00	1,704.00
02.09.2026	1,750.00	1,655.00	1,671.00	1,684.00	1,573.00
03.09.2026	1,829.00	1,650.00	1,829.00	1,650.00	3,479.00
04.09.2026	1,752.00	1,620.00	1,650.00	1,660.00	1,265.00
07.09.2026	1,738.00	1,650.00	1,695.00	1,684.00	1,117.00
08.09.2026	1,753.00	1,670.00	1,737.00	1,701.00	3,181.00
09.09.2026	1,790.00	1,684.00	1,701.00	1,701.00	2,903.00
10.09.2026	1,750.00	1,680.00	1,750.00	1,719.00	1,076.00
14.09.2026	1,770.00	1,750.00	1,719.00	1,761.00	1,584.00
15.09.2026	1,768.00	1,762.00	1,761.00	1,765.00	598.00
16.09.2026	1,825.00	1,799.00	1,825.00	1,803.00	1,141.00
17.09.2026	0.00	0.00	1,803.00	1,803.00	0.00
22.09.2026	1,830.00	1,800.00	1,803.00	1,816.00	1,384.00
23.09.2026	1,832.00	1,830.00	1,830.00	1,830.00	510.00
24.09.2026	1,900.00	1,784.00	1,830.00	1,803.00	1,633.00
28.09.2026	1,997.00	1,890.00	1,900.00	1,941.00	2,487.00
29.09.2026	0.00	0.00	1,941.00	1,941.00	0.00
30.09.2026	1,941.00	1,926.00	1,941.00	1,941.00	4,454.00
01.10.2026	1,946.00	1,932.00	1,941.00	1,935.00	1,336.00
05.10.2026	1,897.00	1,897.00	1,935.00	1,925.00	26.00
06.10.2026	1,925.00	1,905.00	1,925.00	1,925.00	9,970.00
07.10.2026	1,925.00	1,925.00	1,925.00	1,925.00	1,200.00
08.10.2026	1,872.00	1,871.00	1,925.00	1,871.00	407.00
09.10.2026	0.00	0.00	1,871.00	1,871.00	0.00
12.10.2026	1,797.00	1,797.00	1,871.00	1,797.00	146.00
13.10.2026	1,774.00	1,680.00	1,797.00	1,709.00	4,752.00
14.10.2026	0.00	0.00	1,709.00	1,709.00	0.00
15.10.2026	1,744.00	1,743.00	1,709.00	1,744.00	470.00
16.10.2026	0.00	0.00	1,744.00	1,744.00	0.00
19.10.2026	1,950.00	1,806.00	1,744.00	1,905.00	18,013.00
20.10.2026	1,955.00	1,955.00	1,905.00	1,955.00	295.00
21.10.2026	0.00	0.00	1,955.00	1,955.00	0.00
22.10.2026	0.00	0.00	1,955.00	1,955.00	0.00
23.10.2026	0.00	0.00	1,955.00	1,955.00	0.00
26.10.2026	1,900.00	1,900.00	1,955.00	1,900.00	300.00
28.10.2026	1,919.00	1,899.00	1,900.00	1,900.00	6,398.00
29.10.2026	1,939.00	1,938.00	1,900.00	1,931.00	80.00
30.10.2026	0.00	0.00	1,931.00	1,931.00	0.00
02.11.2026	1,909.00	1,909.00	1,931.00	1,913.00	80.00
03.11.2026	0.00	0.00	1,913.00	1,913.00	0.00
04.11.2026	1,746.00	1,746.00	1,913.00	1,746.00	920.00
05.11.2026	1,953.00	1,781.00	1,746.00	1,827.00	2,287.00
06.11.2026	1,776.00	1,700.00	1,827.00	1,734.00	1,499.00
09.11.2026	1,787.00	1,749.00	1,734.00	1,785.00	0.00
10.11.2026	1,785.00	-99.99	-99.99	1,785.00	0.00

צרו איתנו קשר *5988