גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אביב בניה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אביב בניה

AVIV

מניה 444018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1920	1920	1920	1920	0.00
09:44	1920	1920	1920	1920	0.00
09:47	1920	1920	1920	1920	0.00
09:50	1920	1920	1920	1920	0.00
09:53	1920	1920	1920	1920	0.00
09:56	1920	1920	1920	1920	0.00
09:59	1920	1920	1920	1920	0.00
10:02	1920	1920	1920	1920	19.00
10:05	1920	1920	1920	1920	0.00
10:08	1920	1920	1920	1920	0.00
10:11	1920	1920	1920	1920	0.00
10:14	1920	1920	1920	1920	1,593.00
10:17	1920	1920	1920	1920	0.00
10:20	1920	1920	1920	1920	0.00
10:23	1920	1920	1920	1920	0.00
10:26	1920	1920	1920	1920	0.00
10:29	1920	1920	1920	1920	0.00
10:32	1920	1920	1920	1920	0.00
10:35	1920	1920	1920	1920	0.00
10:38	1920	1920	1920	1920	0.00
10:41	1920	1920	1920	1920	0.00
10:44	1920	1920	1920	1920	0.00
10:47	1920	1920	1920	1920	0.00
10:50	1920	1920	1920	1920	0.00
10:53	1920	1920	1920	1920	0.00
10:56	1920	1920	1920	1920	0.00
11:02	1920	1920	1920	1920	0.00
11:05	1920	1920	1920	1920	0.00
11:08	1920	1920	1920	1920	0.00
11:11	1920	1920	1920	1920	0.00
11:14	1920	1920	1920	1920	0.00
11:17	1920	1920	1920	1920	0.00
11:20	1920	1920	1920	1920	0.00
11:23	1920	1920	1920	1920	0.00
11:26	1920	1920	1920	1920	0.00
11:29	1920	1920	1920	1920	0.00
11:32	1920	1920	1920	1920	0.00
11:35	1920	1920	1920	1920	0.00
11:38	1920	1920	1920	1920	0.00
11:41	1920	1920	1920	1920	0.00
11:44	1920	1920	1920	1920	0.00
11:47	1920	1920	1920	1920	0.00
11:50	1920	1920	1920	1920	0.00
11:53	1920	1920	1920	1920	0.00
11:56	1920	1920	1920	1920	0.00
11:59	1920	1920	1920	1920	0.00
12:02	1920	1920	1920	1920	0.00
12:05	1920	1920	1920	1920	0.00
12:08	1920	1920	1920	1920	0.00
12:11	1920	1920	1920	1920	0.00
12:14	1920	1920	1920	1920	0.00
12:17	1920	1920	1920	1920	0.00
12:20	1920	1920	1920	1920	0.00
12:23	1920	1920	1920	1920	0.00
12:26	1920	1920	1920	1920	0.00
12:29	1920	1920	1920	1920	0.00
12:32	1920	1920	1920	1920	0.00
12:35	1920	1920	1920	1920	0.00
12:38	1920	1920	1920	1920	0.00
12:41	1920	1920	1920	1920	0.00
12:44	1920	1920	1920	1920	0.00
12:47	1920	1920	1920	1920	0.00
12:50	1920	1920	1920	1920	0.00
12:53	1920	1920	1920	1920	0.00
12:56	1920	1920	1920	1920	0.00
12:59	1920	1920	1920	1920	0.00
13:02	1920	1920	1920	1920	0.00
13:05	1920	1920	1920	1920	0.00
13:08	1920	1920	1920	1920	0.00
13:11	1920	1920	1920	1920	0.00
13:14	1920	1920	1920	1920	0.00
13:17	1920	1920	1920	1920	0.00
13:20	1920	1920	1920	1920	0.00
13:23	1920	1920	1920	1920	0.00
13:26	1920	1920	1920	1920	0.00
13:29	1920	1920	1920	1920	0.00
13:32	1920	1920	1920	1920	0.00
13:35	1920	1920	1920	1920	0.00
13:38	1920	1920	1920	1920	0.00
13:41	1920	1920	1920	1920	0.00
13:44	1920	1920	1920	1920	0.00
13:47	1920	1920	1920	1920	0.00
13:50	1920	1920	1920	1920	0.00
13:53	1920	1920	1920	1920	0.00
13:56	1920	1920	1920	1920	0.00
13:59	1920	1920	1920	1920	0.00
14:02	1920	1920	1920	1920	0.00
14:05	1920	1920	1920	1920	0.00
14:08	1920	1920	1920	1920	0.00
14:11	1920	1920	1920	1920	0.00
14:14	1920	1920	1920	1920	0.00
14:17	1920	1920	1920	1920	0.00
14:20	1920	1920	1920	1920	0.00
14:23	1920	1920	1920	1920	0.00
14:26	1920	1920	1920	1920	0.00
14:29	1920	1920	1920	1920	0.00
14:32	1920	1920	1920	1920	0.00
14:35	1920	1920	1920	1920	0.00
14:38	1920	1920	1920	1920	0.00
14:41	1920	1920	1920	1920	0.00
14:44	1920	1920	1920	1920	0.00
14:47	1920	1920	1920	1920	0.00
14:50	1920	1920	1920	1920	0.00
14:53	1920	1920	1920	1920	0.00
14:56	1920	1920	1920	1920	0.00
14:59	1920	1920	1920	1920	0.00
15:02	1920	1920	1920	1920	0.00
15:05	1920	1920	1920	1920	0.00
15:14	1920	1920	1920	1920	0.00
15:17	1920	1920	1920	1920	0.00
15:20	1920	1920	1920	1920	0.00
15:23	1920	1920	1920	1920	0.00
15:26	1920	1920	1920	1920	0.00
15:29	1908	1908	1908	1908	2,194.00
15:32	1908	1908	1908	1908	0.00
15:35	1908	1908	1908	1908	0.00
15:38	1908	1908	1908	1908	0.00
15:41	1908	1908	1908	1908	0.00
15:44	1908	1908	1908	1908	0.00
15:47	1908	1908	1908	1908	0.00
15:50	1908	1908	1908	1908	0.00
15:53	1908	1908	1908	1908	0.00
15:56	1908	1908	1908	1908	0.00
15:59	1900	1900	1900	1900	3,154.00
16:02	1900	1900	1900	1900	0.00
16:05	1900	1900	1900	1900	0.00
16:08	1900	1900	1900	1900	0.00
16:11	1900	1900	1900	1900	0.00
16:14	1900	1900	1900	1900	0.00
16:17	1900	1900	1900	1900	0.00
16:20	1900	1900	1900	1900	0.00
16:23	1900	1900	1900	1900	0.00
16:26	1900	1900	1900	1900	0.00
16:29	1900	1900	1900	1900	0.00
16:32	1900	1900	1900	1900	0.00
16:35	1900	1900	1900	1900	0.00
16:38	1900	1900	1900	1900	0.00
16:41	1900	1900	1900	1900	0.00
16:44	1900	1900	1900	1900	0.00
16:47	1900	1900	1900	1900	0.00
16:50	1900	1900	1900	1900	0.00
16:53	1900	1900	1900	1900	0.00
16:56	1900	1900	1900	1900	0.00
16:59	1900	1900	1900	1900	0.00
17:02	1900	1900	1900	1900	0.00
17:05	1900	1900	1900	1900	0.00
17:08	1900	1900	1900	1900	0.00
17:11	1900	1900	1900	1900	0.00
17:14	1900	1900	1900	1900	0.00
17:17	1900	1900	1900	1900	0.00
17:20	1900	1900	1900	1900	3,154.00
17:23	1901	1901	1901	1901	703.00
17:26	1901	1901	1901	1901	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2025 09:15	1929	1929	1929	1929	0.00
04.06.2025 09:45	1929	1929	-99.99	-99.99	0.00
04.06.2025 10:15	1929	1929	-99.99	-99.99	0.00
04.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 17:15	1929	1929	-99.99	-99.99	0.00
04.06.2025 17:45	1923	1846	1923	1923	596.00
05.06.2025 09:15	1923	1923	1923	1923	0.00
05.06.2025 09:45	1923	1923	-99.99	-99.99	0.00
05.06.2025 10:15	1923	1923	-99.99	-99.99	0.00
05.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 15:45	1938	1938	1938	1938	1,957.00
05.06.2025 16:15	1938	1938	1938	1938	0.00
05.06.2025 16:45	1938	1938	1938	1938	0.00
05.06.2025 17:15	1938	1900	-99.99	-99.99	0.00
05.06.2025 17:45	1930	1900	1900	1930	2,401.00
08.06.2025 09:15	1930	1930	1930	1930	0.00
08.06.2025 09:45	1930	1930	-99.99	-99.99	0.00
08.06.2025 10:15	1930	1930	-99.99	-99.99	0.00
08.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 11:15	1948	1948	1948	1948	1,948.00
08.06.2025 11:45	1948	1948	1948	1948	0.00
08.06.2025 12:15	1948	1948	1948	1948	0.00
08.06.2025 12:45	1948	1948	1948	1948	0.00
08.06.2025 13:15	1948	1948	1948	1948	0.00
08.06.2025 13:45	1948	1948	1948	1948	0.00
08.06.2025 14:15	1948	1948	1948	1948	0.00
08.06.2025 14:45	1948	1948	1948	1948	0.00
08.06.2025 15:15	1948	1948	1948	1948	0.00
08.06.2025 15:45	1948	1846	-99.99	-99.99	0.00
08.06.2025 16:15	1948	1893	1934	1934	270.00
08.06.2025 16:45	1934	1934	1934	1934	0.00
08.06.2025 17:15	1934	1934	1934	1934	0.00
08.06.2025 17:45	1934	1934	1934	1934	0.00
09.06.2025 09:15	1934	1934	1934	1934	0.00
09.06.2025 09:45	1934	1934	-99.99	-99.99	0.00
09.06.2025 10:15	1934	1900	1900	1900	190.00
09.06.2025 10:45	1900	1900	1900	1900	0.00
09.06.2025 11:15	1900	1900	1900	1900	0.00
09.06.2025 11:45	1900	1900	1900	1900	0.00
09.06.2025 12:15	1900	1900	1900	1900	0.00
09.06.2025 12:45	1900	1900	1900	1900	0.00
09.06.2025 13:15	1900	1900	1900	1900	0.00
09.06.2025 13:45	1900	1900	1900	1900	0.00
09.06.2025 14:15	1900	1900	1900	1900	0.00
09.06.2025 14:45	1900	1900	1900	1900	0.00
09.06.2025 15:15	1900	1900	1900	1900	0.00
09.06.2025 15:45	1900	1900	1900	1900	0.00
09.06.2025 16:15	1900	1900	1900	1900	0.00
09.06.2025 16:45	1900	1900	1900	1900	0.00
09.06.2025 17:15	1900	1900	-99.99	-99.99	0.00
09.06.2025 17:45	1920	1900	1900	1920	804.00
10.06.2025 09:15	1920	1920	1920	1920	0.00
10.06.2025 09:45	1920	1920	-99.99	-99.99	0.00
10.06.2025 10:15	1920	1920	1920	1920	19.00
10.06.2025 10:45	1920	1920	1920	1920	1,593.00
10.06.2025 11:15	1920	1920	1920	1920	0.00
10.06.2025 11:45	1920	1920	1920	1920	0.00
10.06.2025 12:15	1920	1920	1920	1920	0.00
10.06.2025 12:45	1920	1920	1920	1920	0.00
10.06.2025 13:15	1920	1920	1920	1920	0.00
10.06.2025 13:45	1920	1920	1920	1920	0.00
10.06.2025 14:15	1920	1920	1920	1920	0.00
10.06.2025 14:45	1920	1920	1920	1920	0.00
10.06.2025 15:15	1920	1920	1920	1920	0.00
10.06.2025 15:45	1908	1908	1908	1908	2,194.00
10.06.2025 16:15	1900	1900	1900	1900	3,154.00
10.06.2025 16:45	1900	1900	1900	1900	0.00
10.06.2025 17:15	1848	1846	-99.99	-99.99	0.00
10.06.2025 17:45	1901	1846	1900	1901	3,857.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	1,143.03	1,115.79	1,131.36	1,140.11	534.00
16.06.2024	1,140.11	1,116.77	1,140.11	1,140.11	20,431.00
17.06.2024	1,140.11	1,127.47	1,140.11	1,140.11	7,440.00
18.06.2024	1,129.41	1,124.55	1,140.11	1,125.52	1,043.00
19.06.2024	1,123.58	1,108.01	1,125.52	1,114.82	5,853.00
20.06.2024	1,107.04	1,104.12	1,114.82	1,106.07	1,054.00
23.06.2024	1,107.04	1,106.07	1,106.07	1,107.04	4,381.00
24.06.2024	1,107.04	1,107.04	1,107.04	1,107.04	40.00
25.06.2024	1,107.04	1,095.36	1,107.04	1,099.26	5,334.00
26.06.2024	1,099.26	1,099.26	1,099.26	1,099.26	2,251.00
27.06.2024	1,094.39	1,094.39	1,099.26	1,098.28	29.00
30.06.2024	1,108.01	1,108.01	1,098.28	1,108.01	569.00
01.07.2024	1,108.01	1,108.01	1,108.01	1,108.01	24.00
02.07.2024	1,097.31	1,097.31	1,108.01	1,105.09	44.00
03.07.2024	1,105.09	1,095.36	1,105.09	1,104.12	1,082.00
04.07.2024	1,104.12	1,099.26	1,104.12	1,104.12	72,633.00
07.07.2024	1,178.05	1,131.36	1,104.12	1,155.68	1,876.00
08.07.2024	1,174.16	1,131.36	1,155.68	1,139.14	215.00
09.07.2024	1,202.37	1,166.38	1,139.14	1,194.59	805.00
10.07.2024	1,259.77	1,202.37	1,194.59	1,244.20	1,389.00
11.07.2024	1,264.63	1,244.20	1,244.20	1,246.15	4,789.00
14.07.2024	1,272.41	1,245.17	1,246.15	1,269.49	1,686.00
15.07.2024	1,274.36	1,271.44	1,272.41	1,272.41	612.00
16.07.2024	1,276.30	1,259.77	1,272.41	1,270.47	149.00
17.07.2024	1,274.36	1,274.36	1,270.47	1,271.44	50.00
18.07.2024	1,282.14	1,281.17	1,271.44	1,281.17	172.00
21.07.2024	1,243.23	1,243.23	1,281.17	1,277.28	20.00
22.07.2024	1,286.03	1,285.06	1,285.06	1,285.06	3,160.00
23.07.2024	1,325.92	1,285.06	1,285.06	1,291.87	46.00
24.07.2024	1,320.08	1,311.32	1,291.87	1,316.19	333.00
25.07.2024	1,326.89	1,319.11	1,316.19	1,321.05	657.00
28.07.2024	1,287.98	1,234.47	1,321.05	1,243.23	411.00
29.07.2024	1,243.23	1,201.40	1,243.23	1,214.05	3,189.00
30.07.2024	1,264.63	1,242.26	1,214.05	1,233.50	109.00
31.07.2024	1,344.40	1,269.49	1,233.50	1,292.84	3,934.00
01.08.2024	1,357.05	1,264.63	1,292.84	1,339.54	1,231.00
04.08.2024	1,361.91	1,307.43	1,361.91	1,317.16	13,273.00
05.08.2024	1,317.16	1,244.20	1,317.16	1,259.77	988.00
06.08.2024	1,312.30	1,289.92	1,259.77	1,305.49	344.00
07.08.2024	1,332.73	1,332.73	1,305.49	1,332.73	388.00
08.08.2024	1,332.73	1,264.63	1,332.73	1,273.39	4,513.00
11.08.2024	1,304.51	1,304.51	1,304.51	1,276.30	15.00
12.08.2024	1,277.28	1,225.72	1,277.28	1,275.33	5,269.00
14.08.2024	1,303.54	1,302.57	1,275.33	1,302.57	255.00
15.08.2024	1,359.96	1,334.67	1,302.57	1,351.21	1,035.00
18.08.2024	1,371.64	1,361.91	1,361.91	1,361.91	5,019.00
19.08.2024	1,361.91	1,361.91	1,361.91	1,361.91	160.00
20.08.2024	1,330.78	1,329.81	1,361.91	1,329.81	918.00
21.08.2024	1,336.62	1,274.36	1,329.81	1,330.78	288.00
22.08.2024	1,332.73	1,330.78	1,330.78	1,331.75	1,197.00
25.08.2024	1,355.10	1,303.54	1,331.75	1,321.05	597.00
26.08.2024	1,321.05	1,321.05	1,321.05	1,321.05	112.00
27.08.2024	1,342.45	1,302.57	1,321.05	1,324.94	842.00
28.08.2024	1,354.13	1,295.76	1,324.94	1,323.00	962.00
29.08.2024	1,323.00	1,263.66	1,323.00	1,270.47	4,221.00
01.09.2024	1,296.73	1,296.73	1,270.47	1,296.73	222.00
02.09.2024	1,325.92	1,325.92	1,296.73	1,325.92	252.00
03.09.2024	1,354.13	1,313.27	1,325.92	1,338.56	160.00
04.09.2024	1,338.56	1,313.27	1,338.56	1,328.83	105.00
05.09.2024	1,353.15	1,328.83	1,328.83	1,344.40	2,718.00
08.09.2024	1,372.61	1,347.32	1,354.13	1,354.13	2,283.00
09.09.2024	1,373.58	1,354.13	1,354.13	1,368.72	702.00
10.09.2024	1,399.85	1,332.73	1,368.72	1,343.43	5,884.00
11.09.2024	1,419.30	1,374.56	1,374.56	1,415.41	2,161.00
12.09.2024	1,448.49	1,443.62	1,415.41	1,447.52	1,689.00
15.09.2024	1,497.13	1,463.08	1,447.52	1,493.24	1,718.00
16.09.2024	1,492.26	1,427.09	1,492.26	1,480.59	126.00
17.09.2024	1,455.30	1,420.28	1,480.59	1,427.09	3,947.00
18.09.2024	1,454.32	1,395.96	1,427.09	1,448.49	289.00
19.09.2024	1,448.49	1,448.49	1,448.49	1,448.49	13.00
22.09.2024	1,454.32	1,395.96	1,448.49	1,448.49	113.00
23.09.2024	1,448.49	1,448.49	1,448.49	1,448.49	5.00
24.09.2024	1,434.87	1,434.87	1,448.49	1,434.87	814.00
25.09.2024	1,434.87	1,434.87	1,434.87	1,434.87	186.00
26.09.2024	1,468.92	1,467.94	1,434.87	1,467.94	1,229.00
29.09.2024	1,467.94	1,466.97	1,467.94	1,466.97	155.00
30.09.2024	1,466.97	1,400.82	1,466.97	1,456.27	26.00
01.10.2024	1,456.27	1,454.32	1,456.27	1,455.30	372.00
06.10.2024	1,455.30	1,455.30	1,455.30	1,455.30	25.00
07.10.2024	1,455.30	1,420.28	1,455.30	1,441.68	1,586.00
08.10.2024	1,441.68	1,382.34	1,441.68	1,406.66	606.00
09.10.2024	1,459.19	1,440.71	1,406.66	1,442.65	556.00
10.10.2024	1,459.19	1,434.87	1,442.65	1,442.65	58.00
13.10.2024	1,505.88	1,443.62	1,442.65	1,472.81	529.00
14.10.2024	1,483.51	1,447.52	1,472.81	1,477.67	258.00
15.10.2024	1,499.07	1,465.03	1,477.67	1,470.86	179.00
20.10.2024	1,470.86	1,470.86	1,470.86	1,470.86	371.00
21.10.2024	1,470.86	1,470.86	1,470.86	1,470.86	138.00
22.10.2024	1,465.03	1,459.19	1,470.86	1,459.19	2,400.00
27.10.2024	1,474.75	1,459.19	1,459.19	1,460.16	1,826.00
28.10.2024	1,475.73	1,467.94	1,460.16	1,471.84	481.00
29.10.2024	1,471.84	1,459.19	1,471.84	1,466.00	3,444.00
30.10.2024	1,468.92	1,468.92	1,466.00	1,468.92	2,220.00
31.10.2024	1,470.86	1,468.92	1,468.92	1,469.89	280.00
03.11.2024	1,469.89	1,469.89	1,469.89	1,469.89	57.00
04.11.2024	1,469.89	1,466.97	1,469.89	1,466.97	286.00
05.11.2024	1,478.64	1,466.97	1,466.97	1,477.67	673.00
06.11.2024	1,528.26	1,502.96	1,477.67	1,520.47	416.00
07.11.2024	1,573.98	1,531.18	1,520.47	1,557.44	3,074.00
10.11.2024	1,593.43	1,556.47	1,557.44	1,560.36	1,046.00
11.11.2024	1,759.78	1,633.32	1,658.61	1,696.55	20,171.00
12.11.2024	1,823.01	1,734.49	1,696.55	1,820.10	17,362.00
13.11.2024	1,974.77	1,820.10	1,820.10	1,914.46	17,335.00
14.11.2024	2,018.54	1,801.61	1,916.40	1,819.12	14,008.00
17.11.2024	1,957.26	1,819.12	1,819.12	1,890.14	913.00
18.11.2024	1,890.14	1,849.28	1,890.14	1,885.27	1,783.00
19.11.2024	1,956.29	1,896.95	1,930.99	1,896.95	2,754.00
20.11.2024	1,955.31	1,856.09	1,955.31	1,893.05	3,593.00
21.11.2024	1,908.62	1,801.61	1,893.05	1,861.93	3,095.00
24.11.2024	2,011.74	1,861.93	1,907.65	1,899.86	42.00
25.11.2024	1,945.59	1,944.61	1,899.86	1,944.61	2,027.00
26.11.2024	1,946.56	1,842.47	1,944.61	1,924.18	1,457.00
27.11.2024	1,924.18	1,855.12	1,924.18	1,899.86	3,433.00
28.11.2024	1,937.80	1,895.97	1,899.86	1,923.21	250.00
01.12.2024	1,932.94	1,874.57	1,923.21	1,917.37	1,988.00
02.12.2024	1,918.35	1,872.63	1,918.35	1,905.70	5,219.00
03.12.2024	1,953.37	1,905.70	1,905.70	1,935.86	1,881.00
04.12.2024	2,013.68	1,944.61	2,013.68	1,963.10	2,891.00
05.12.2024	1,976.71	1,963.10	1,976.71	1,975.74	593.00
08.12.2024	2,015.63	1,975.74	1,975.74	1,978.66	3,018.00
09.12.2024	2,039.95	1,984.50	1,978.66	2,002.98	4,840.00
10.12.2024	2,040.92	2,002.98	2,002.98	2,033.14	2,962.00
11.12.2024	2,040.92	2,039.95	2,040.92	2,040.92	1,758.00
12.12.2024	2,039.95	2,039.95	2,040.92	2,039.95	687.00
15.12.2024	2,040.92	2,028.27	2,039.95	2,037.03	2,805.00
16.12.2024	2,040.92	2,032.16	2,032.16	2,035.08	2,060.00
17.12.2024	2,041.89	2,034.11	2,041.89	2,037.03	2,257.00
18.12.2024	2,025.35	2,016.60	2,037.03	2,019.52	2,047.00
19.12.2024	2,041.89	2,001.03	2,019.52	2,008.82	644.00
22.12.2024	2,042.86	2,003.95	2,042.86	2,035.08	3,892.00
23.12.2024	2,050.65	2,011.74	2,035.08	2,036.05	318.00
24.12.2024	2,042.86	2,036.05	2,036.05	2,042.86	809.00
25.12.2024	2,050.65	2,041.89	2,050.65	2,042.86	1,765.00
26.12.2024	2,042.86	2,042.86	2,042.86	2,042.86	78.00
29.12.2024	2,091.50	2,042.86	2,042.86	2,060.37	2,899.00
30.12.2024	2,062.32	2,023.41	2,060.37	2,035.08	3,830.00
31.12.2024	2,042.86	2,020.49	2,035.08	2,033.14	566.00
01.01.2025	2,033.14	2,033.14	2,033.14	2,033.14	283.00
02.01.2025	2,080.80	2,033.14	2,033.14	2,051.62	814.00
05.01.2025	2,069.13	2,052.59	2,051.62	2,053.57	2,823.00
06.01.2025	2,054.54	2,036.05	2,053.57	2,038.00	4,775.00
07.01.2025	2,038.00	1,988.39	2,038.00	2,013.68	2,513.00
08.01.2025	2,016.60	1,938.78	2,013.68	1,954.34	3,135.00
09.01.2025	1,956.29	1,900.84	1,954.34	1,908.62	1,624.00
12.01.2025	1,906.67	1,825.93	1,908.62	1,843.44	7,017.00
13.01.2025	1,843.44	1,817.18	1,843.44	1,824.96	3,356.00
14.01.2025	1,894.03	1,824.96	1,824.96	1,858.03	830.00
15.01.2025	1,979.63	1,858.03	1,858.03	1,916.40	3,762.00
16.01.2025	1,945.59	1,916.40	1,916.40	1,945.59	8,941.00
19.01.2025	1,993.25	1,964.07	1,993.25	1,988.39	1,358.00
20.01.2025	2,002.98	1,945.59	1,988.39	1,968.93	2,937.00
21.01.2025	1,999.09	1,974.77	1,968.93	1,981.58	4,107.00
22.01.2025	1,988.39	1,981.58	1,981.58	1,982.55	668.00
23.01.2025	1,988.39	1,955.31	1,982.55	1,987.42	4,604.00
26.01.2025	2,006.87	1,914.46	2,006.87	1,944.61	5,757.00
27.01.2025	1,947.53	1,895.97	1,944.61	1,907.65	2,906.00
28.01.2025	1,945.59	1,942.67	1,945.59	1,945.59	1,489.00
29.01.2025	1,945.59	1,944.61	1,945.59	1,944.61	1,264.00
30.01.2025	1,982.55	1,982.55	1,944.61	1,982.55	1,323.00
02.02.2025	1,983.52	1,981.58	1,982.55	1,983.52	1,364.00
03.02.2025	1,983.52	1,983.52	1,983.52	1,983.52	43.00
04.02.2025	1,981.58	1,867.76	1,983.52	1,924.18	664.00
05.02.2025	1,940.72	1,852.20	1,924.18	1,912.51	16,862.00
06.02.2025	1,921.27	1,843.44	1,920.29	1,874.57	4,682.00
09.02.2025	1,920.29	1,874.57	1,920.29	1,901.81	1,360.00
10.02.2025	1,948.50	1,868.73	1,948.50	1,880.41	1,584.00
11.02.2025	1,906.67	1,880.41	1,880.41	1,900.84	2,061.00
12.02.2025	1,947.53	1,925.16	1,947.53	1,935.86	381.00
13.02.2025	1,945.59	1,898.89	1,935.86	1,939.75	2,027.00
16.02.2025	1,939.75	1,874.57	1,939.75	1,936.83	757.00
17.02.2025	1,948.50	1,948.50	1,936.83	1,940.72	31.00
18.02.2025	1,949.48	1,949.48	1,940.72	1,949.48	161.00
19.02.2025	1,965.04	1,916.40	1,965.04	1,957.26	616.00
20.02.2025	1,965.04	1,867.76	1,965.04	1,949.48	1,520.00
23.02.2025	1,948.50	1,907.65	1,949.48	1,927.10	305.00
24.02.2025	1,834.69	1,819.12	1,927.10	1,828.85	1,174.00
25.02.2025	1,853.17	1,812.31	1,828.85	1,852.20	2,809.00
26.02.2025	1,862.90	1,852.20	1,852.20	1,855.12	84.00
27.02.2025	1,887.22	1,855.12	1,855.12	1,877.49	329.00
02.03.2025	1,877.49	1,799.67	1,877.49	1,814.26	82.00
03.03.2025	1,879.44	1,858.03	1,858.03	1,875.54	1,454.00
04.03.2025	1,875.54	1,799.67	1,873.60	1,854.14	1,429.00
05.03.2025	1,884.30	1,875.54	1,854.14	1,882.35	326.00
06.03.2025	1,882.35	1,819.12	1,882.35	1,876.52	1,490.00
09.03.2025	1,804.53	1,804.53	1,876.52	1,816.20	84.00
10.03.2025	1,816.20	1,809.39	1,816.20	1,810.37	223.00
11.03.2025	1,843.44	1,810.37	1,843.44	1,840.52	1,123.00
12.03.2025	1,869.71	1,838.58	1,840.52	1,858.03	1,541.00
13.03.2025	1,879.44	1,838.58	1,858.03	1,878.46	462.00
16.03.2025	1,873.60	1,848.31	1,848.31	1,849.28	557.00
17.03.2025	1,887.22	1,848.31	1,849.28	1,881.38	540.00
18.03.2025	1,880.41	1,867.76	1,881.38	1,877.49	61.00
19.03.2025	1,909.59	1,848.31	1,877.49	1,886.24	151.00
20.03.2025	1,886.24	1,883.33	1,886.24	1,885.27	1,324.00
23.03.2025	1,885.27	1,760.75	1,885.27	1,859.98	2,535.00
24.03.2025	1,796.75	1,751.03	1,796.75	1,787.99	1,004.00
25.03.2025	1,765.62	1,765.62	1,787.99	1,773.40	66.00
26.03.2025	1,777.29	1,714.06	1,773.40	1,773.40	2,661.00
27.03.2025	1,741.30	1,710.17	1,773.40	1,726.71	98.00
30.03.2025	1,766.59	1,726.71	1,726.71	1,763.67	1,684.00
31.03.2025	1,806.48	1,731.57	1,806.48	1,731.57	1,827.00
01.04.2025	1,839.55	1,765.62	1,731.57	1,779.24	126.00
02.04.2025	1,859.98	1,796.75	1,779.24	1,838.58	548.00
03.04.2025	1,887.22	1,838.58	1,838.58	1,885.27	1,691.00
06.04.2025	1,885.27	1,780.21	1,885.27	1,880.41	1,124.00
07.04.2025	1,880.41	1,809.39	1,880.41	1,858.03	38.00
08.04.2025	1,885.27	1,840.52	1,858.03	1,883.33	2,817.00
09.04.2025	1,896.95	1,773.40	1,896.95	1,895.00	1,428.00
10.04.2025	1,960.00	1,905.00	1,949.00	1,950.00	2,270.00
14.04.2025	1,970.00	1,950.00	1,950.00	1,959.00	71.00
15.04.2025	1,997.00	1,973.00	1,959.00	1,997.00	1,413.00
16.04.2025	1,997.00	1,996.00	1,997.00	1,997.00	1,859.00
17.04.2025	2,000.00	1,927.00	2,000.00	1,930.00	6,630.00
20.04.2025	1,964.00	1,936.00	1,930.00	1,939.00	191.00
21.04.2025	1,974.00	1,935.00	1,939.00	1,941.00	1,046.00
22.04.2025	1,935.00	1,935.00	1,941.00	1,935.00	315.00
23.04.2025	1,998.00	1,920.00	1,935.00	1,970.00	3,734.00
24.04.2025	1,998.00	1,932.00	1,998.00	1,998.00	1,406.00
27.04.2025	2,019.00	1,998.00	1,998.00	1,998.00	1,412.00
28.04.2025	1,988.00	1,912.00	1,998.00	1,952.00	231.00
29.04.2025	1,973.00	1,934.00	1,973.00	1,942.00	5,569.00
04.05.2025	1,962.00	1,890.00	1,962.00	1,961.00	1,900.00
05.05.2025	1,946.00	1,825.00	1,933.00	1,939.00	1,551.00
06.05.2025	1,932.00	1,860.00	1,932.00	1,887.00	1,536.00
07.05.2025	1,949.00	1,884.00	1,884.00	1,922.00	2,635.00
08.05.2025	1,938.00	1,922.00	1,922.00	1,934.00	281.00
11.05.2025	1,940.00	1,893.00	1,934.00	1,937.00	1,567.00
12.05.2025	1,966.00	1,937.00	1,958.00	1,937.00	3,203.00
13.05.2025	1,966.00	1,923.00	1,966.00	1,965.00	1,455.00
14.05.2025	1,986.00	1,965.00	1,965.00	1,982.00	200.00
15.05.2025	1,988.00	1,915.00	1,988.00	1,915.00	15,065.00
18.05.2025	1,948.00	1,925.00	1,948.00	1,944.00	1,698.00
19.05.2025	1,952.00	1,911.00	1,952.00	1,951.00	1,369.00
20.05.2025	1,951.00	1,918.00	1,951.00	1,926.00	7,121.00
21.05.2025	1,946.00	1,918.00	1,946.00	1,944.00	1,536.00
22.05.2025	1,950.00	1,852.00	1,950.00	1,948.00	1,433.00
25.05.2025	1,936.00	1,898.00	1,936.00	1,935.00	1,425.00
26.05.2025	1,907.00	1,907.00	1,935.00	1,924.00	38.00
27.05.2025	1,934.00	1,875.00	1,924.00	1,923.00	64.00
28.05.2025	1,934.00	1,902.00	1,934.00	1,933.00	1,332.00
29.05.2025	1,960.00	1,904.00	1,960.00	1,925.00	2,659.00
03.06.2025	1,943.00	1,910.00	1,929.00	1,929.00	3,571.00
04.06.2025	1,910.00	1,910.00	1,929.00	1,923.00	31.00
05.06.2025	1,938.00	1,900.00	1,923.00	1,930.00	126.00
08.06.2025	1,948.00	1,893.00	1,930.00	1,934.00	64.00
09.06.2025	1,900.00	1,900.00	1,900.00	1,920.00	42.00
10.06.2025	1,920.00	1,900.00	1,920.00	1,901.00	5,792.00
10.06.2025	1,920.00	1,846.00	-99.99	1,920.00	0.00

צרו איתנו קשר *5988