גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אביב בניה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אביב בניה

AVIV

מניה 444018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2280	2280	2280	2280	0.00
09:44	2280	2280	2280	2280	0.00
09:47	2280	2280	2280	2280	0.00
09:50	2280	2280	2280	2280	0.00
09:53	2280	2280	2280	2280	0.00
09:56	2280	2280	2280	2280	0.00
09:59	2280	2280	2280	2280	0.00
10:02	2280	2280	2280	2280	0.00
10:05	2280	2280	2280	2280	0.00
10:08	2280	2280	2280	2280	0.00
10:11	2280	2280	2280	2280	0.00
10:17	2280	2280	2280	2280	0.00
10:23	2280	2280	2280	2280	0.00
10:26	2280	2280	2280	2280	0.00
10:29	2280	2280	2280	2280	0.00
10:32	2280	2280	2280	2280	0.00
10:35	2280	2280	2280	2280	0.00
10:38	2280	2280	2280	2280	0.00
10:41	2280	2280	2280	2280	0.00
10:44	2280	2280	2280	2280	0.00
10:47	2280	2280	2280	2280	0.00
10:50	2280	2280	2280	2280	0.00
10:53	2280	2280	2280	2280	0.00
10:56	2280	2280	2280	2280	0.00
10:59	2280	2280	2280	2280	0.00
11:02	2314	2314	2314	2314	1,457.00
11:05	2314	2314	2314	2314	0.00
11:08	2314	2314	2314	2314	0.00
11:11	2314	2314	2314	2314	0.00
11:14	2314	2314	2314	2314	0.00
11:17	2314	2314	2314	2314	0.00
11:20	2314	2314	2314	2314	0.00
11:23	2314	2314	2314	2314	0.00
11:26	2314	2314	2314	2314	0.00
11:29	2314	2314	2314	2314	0.00
11:32	2314	2314	2314	2314	0.00
11:35	2314	2314	2314	2314	0.00
11:38	2314	2314	2314	2314	0.00
11:41	2314	2314	2314	2314	0.00
11:44	2314	2314	2314	2314	0.00
11:47	2314	2314	2314	2314	0.00
11:50	2314	2314	2314	2314	0.00
11:53	2314	2314	2314	2314	0.00
11:56	2314	2314	2314	2314	0.00
12:02	2314	2314	2314	2314	0.00
12:08	2314	2314	2314	2314	0.00
12:11	2314	2314	2314	2314	0.00
12:17	2308	2308	2308	2308	0.00
12:23	2308	2308	2308	2308	0.00
12:26	2308	2308	2308	2308	0.00
12:29	2308	2308	2308	2308	0.00
12:32	2271	2271	2271	2271	499.00
12:35	2271	2271	2271	2271	0.00
12:38	2271	2271	2271	2271	0.00
12:41	2271	2271	2271	2271	0.00
12:47	2271	2271	2271	2271	0.00
12:53	2271	2271	2271	2271	0.00
12:59	2304	2304	2304	2304	0.00
13:02	2304	2304	2304	2304	0.00
13:08	2304	2304	2304	2304	0.00
13:11	2304	2304	2304	2304	0.00
13:17	2304	2304	2304	2304	0.00
13:23	2304	2304	2304	2304	0.00
13:29	2220	2220	2220	2220	0.00
13:32	2220	2220	2220	2220	0.00
13:35	2220	2220	2220	2220	0.00
13:38	2220	2220	2220	2220	0.00
13:41	2220	2220	2220	2220	0.00
13:47	2257	2257	2257	2257	812.00
13:53	2257	2257	2257	2257	0.00
13:56	2257	2257	2257	2257	0.00
14:02	2257	2257	2257	2257	0.00
14:05	2257	2257	2257	2257	0.00
14:08	2257	2257	2257	2257	0.00
14:11	2257	2257	2257	2257	0.00
14:17	2257	2257	2257	2257	0.00
14:23	2257	2257	2257	2257	0.00
14:29	2257	2257	2257	2257	0.00
14:32	2257	2257	2257	2257	0.00
14:35	2257	2257	2257	2257	0.00
14:38	2257	2257	2257	2257	0.00
14:41	2257	2257	2257	2257	0.00
14:44	2257	2257	2257	2257	0.00
14:47	2257	2257	2257	2257	0.00
14:50	2257	2257	2257	2257	0.00
14:53	2257	2257	2257	2257	0.00
14:56	2257	2257	2257	2257	0.00
14:59	2257	2257	2257	2257	0.00
15:02	2257	2257	2257	2257	0.00
15:05	2257	2257	2257	2257	0.00
15:08	2257	2257	2257	2257	0.00
15:11	2257	2257	2257	2257	0.00
15:14	2257	2257	2257	2257	0.00
15:17	2257	2257	2257	2257	0.00
15:20	2257	2257	2257	2257	0.00
15:23	2257	2257	2257	2257	0.00
15:26	2257	2257	2257	2257	0.00
15:32	2257	2257	2257	2257	0.00
15:35	2257	2257	2257	2257	0.00
15:38	2257	2257	2257	2257	0.00
15:41	2257	2257	2257	2257	0.00
15:44	2257	2257	2257	2257	0.00
15:47	2257	2257	2257	2257	0.00
15:50	2257	2257	2257	2257	0.00
15:53	2257	2257	2257	2257	0.00
15:56	2257	2257	2257	2257	0.00
15:59	2257	2257	2257	2257	0.00
16:02	2257	2257	2257	2257	0.00
16:05	2257	2257	2257	2257	0.00
16:08	2257	2257	2257	2257	0.00
16:11	2257	2257	2257	2257	0.00
16:14	2257	2257	2257	2257	0.00
16:17	2257	2257	2257	2257	0.00
16:20	2257	2257	2257	2257	0.00
16:23	2257	2257	2257	2257	0.00
16:26	2257	2257	2257	2257	0.00
16:29	2257	2257	2257	2257	0.00
16:32	2257	2257	2257	2257	0.00
16:35	2257	2257	2257	2257	0.00
16:38	2257	2257	2257	2257	0.00
16:41	2257	2257	2257	2257	0.00
16:44	2257	2257	2257	2257	0.00
16:47	2257	2257	2257	2257	0.00
16:50	2257	2257	2257	2257	0.00
16:53	2257	2257	2257	2257	0.00
16:56	2257	2257	2257	2257	0.00
16:59	2257	2257	2257	2257	0.00
17:02	2257	2257	2257	2257	0.00
17:05	2257	2257	2257	2257	0.00
17:08	2257	2257	2257	2257	0.00
17:11	2257	2257	2257	2257	0.00
17:14	2257	2257	2257	2257	0.00
17:17	2257	2257	2257	2257	0.00
17:20	2257	2257	2257	2257	0.00
17:23	2257	2257	2257	2257	0.00
17:26	2257	2257	2257	2257	0.00
17:29	2257	2257	2257	2257	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	2284	2284	2284	2284	0.00
13.04.2026 09:45	2284	2284	-99.99	-99.99	0.00
13.04.2026 10:15	2284	2284	-99.99	-99.99	0.00
13.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.04.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.04.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.04.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
13.04.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
13.04.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
13.04.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
13.04.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
13.04.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
13.04.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
13.04.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
13.04.2026 16:15	2265	2264	2265	2264	7,336.00
13.04.2026 16:45	2284	2205	2270	2205	54,491.00
13.04.2026 17:15	2205	2205	2205	2205	0.00
13.04.2026 17:45	2265	2245	2265	2265	8,176.00
14.04.2026 09:15	2265	2265	2265	2265	0.00
14.04.2026 09:45	2265	2265	-99.99	-99.99	0.00
14.04.2026 10:15	2265	2265	-99.99	-99.99	0.00
14.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2026 17:15	2297	2297	2297	2297	6,454.00
14.04.2026 17:45	2385	2283	2283	2283	49,312.00
15.04.2026 09:15	2283	2283	2283	2283	0.00
15.04.2026 09:45	2283	2283	-99.99	-99.99	0.00
15.04.2026 10:15	2283	2283	2283	2283	9,314.00
15.04.2026 10:45	2283	2283	2283	2283	0.00
15.04.2026 11:15	2283	2283	2283	2283	0.00
15.04.2026 11:45	2283	2283	2283	2283	0.00
15.04.2026 12:15	2283	2283	2283	2283	0.00
15.04.2026 12:45	2283	2283	2283	2283	0.00
15.04.2026 13:15	2283	2283	2283	2283	0.00
15.04.2026 13:45	2267	2266	2267	2266	4,464.00
15.04.2026 14:15	2265	2265	2265	2265	2,672.00
15.04.2026 14:45	2252	2251	2252	2251	7,767.00
15.04.2026 15:15	2251	2251	2251	2251	0.00
15.04.2026 15:45	2279	2279	2279	2279	20,693.00
15.04.2026 16:15	2279	2279	2279	2279	0.00
15.04.2026 16:45	2279	2279	2279	2279	0.00
15.04.2026 17:15	2315	2315	-99.99	-99.99	0.00
15.04.2026 17:45	2315	2275	2275	2275	47,206.00
16.04.2026 09:15	2275	2275	2275	2275	0.00
16.04.2026 09:45	2275	2275	-99.99	-99.99	0.00
16.04.2026 10:15	2309	2275	2309	2309	3,094.00
16.04.2026 10:45	2309	2309	2309	2309	0.00
16.04.2026 11:15	2309	2309	2309	2309	0.00
16.04.2026 11:45	2309	2309	2309	2309	0.00
16.04.2026 12:15	2309	2309	2309	2309	0.00
16.04.2026 12:45	2309	2309	2309	2309	0.00
16.04.2026 13:15	2309	2309	2309	2309	0.00
16.04.2026 13:45	2309	2309	2309	2309	0.00
16.04.2026 14:15	2309	2309	2309	2309	0.00
16.04.2026 14:45	2309	2309	2309	2309	0.00
16.04.2026 15:15	2309	2309	2309	2309	0.00
16.04.2026 15:45	2309	2309	2309	2309	0.00
16.04.2026 16:15	2259	2236	2259	2236	988.00
16.04.2026 16:45	2259	2259	2259	2259	2,259.00
16.04.2026 17:15	2245	2245	2245	2245	1,481.00
16.04.2026 17:45	2300	2274	2280	2280	3,465.00
17.04.2026 09:15	2280	2280	2280	2280	0.00
17.04.2026 09:45	2280	2280	-99.99	-99.99	0.00
17.04.2026 10:15	2280	2280	-99.99	-99.99	0.00
17.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 11:15	2314	2314	2314	2314	1,457.00
17.04.2026 11:45	2314	2314	2314	2314	0.00
17.04.2026 12:15	2314	2314	2314	2314	0.00
17.04.2026 12:45	2308	2271	2308	2271	1,007.00
17.04.2026 13:15	2304	2304	2304	2304	4,008.00
17.04.2026 13:45	2310	2220	2221	2257	14,312.00
17.04.2026 14:15	2257	2257	2257	2257	812.00
17.04.2026 14:45	2257	2257	2257	2257	0.00
17.04.2026 15:15	2257	2257	2257	2257	0.00
17.04.2026 15:45	2257	2257	2257	2257	0.00
17.04.2026 16:15	2257	2257	2257	2257	0.00
17.04.2026 16:45	2257	2257	2257	2257	0.00
17.04.2026 17:15	2257	2257	2257	2257	0.00
17.04.2026 17:45	2257	2257	2257	2257	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	1,964.00	1,936.00	1,930.00	1,939.00	191.00
21.04.2025	1,974.00	1,935.00	1,939.00	1,941.00	1,046.00
22.04.2025	1,935.00	1,935.00	1,941.00	1,935.00	315.00
23.04.2025	1,998.00	1,920.00	1,935.00	1,970.00	3,734.00
24.04.2025	1,998.00	1,932.00	1,998.00	1,998.00	1,406.00
27.04.2025	2,019.00	1,998.00	1,998.00	1,998.00	1,412.00
28.04.2025	1,988.00	1,912.00	1,998.00	1,952.00	231.00
29.04.2025	1,973.00	1,934.00	1,973.00	1,942.00	5,569.00
04.05.2025	1,962.00	1,890.00	1,962.00	1,961.00	1,900.00
05.05.2025	1,946.00	1,825.00	1,933.00	1,939.00	1,551.00
06.05.2025	1,932.00	1,860.00	1,932.00	1,887.00	1,536.00
07.05.2025	1,949.00	1,884.00	1,884.00	1,922.00	2,635.00
08.05.2025	1,938.00	1,922.00	1,922.00	1,934.00	281.00
11.05.2025	1,940.00	1,893.00	1,934.00	1,937.00	1,567.00
12.05.2025	1,966.00	1,937.00	1,958.00	1,937.00	3,203.00
13.05.2025	1,966.00	1,923.00	1,966.00	1,965.00	1,455.00
14.05.2025	1,986.00	1,965.00	1,965.00	1,982.00	200.00
15.05.2025	1,988.00	1,915.00	1,988.00	1,915.00	15,065.00
18.05.2025	1,948.00	1,925.00	1,948.00	1,944.00	1,698.00
19.05.2025	1,952.00	1,911.00	1,952.00	1,951.00	1,369.00
20.05.2025	1,951.00	1,918.00	1,951.00	1,926.00	7,121.00
21.05.2025	1,946.00	1,918.00	1,946.00	1,944.00	1,536.00
22.05.2025	1,950.00	1,852.00	1,950.00	1,948.00	1,433.00
25.05.2025	1,936.00	1,898.00	1,936.00	1,935.00	1,425.00
26.05.2025	1,907.00	1,907.00	1,935.00	1,924.00	38.00
27.05.2025	1,934.00	1,875.00	1,924.00	1,923.00	64.00
28.05.2025	1,934.00	1,902.00	1,934.00	1,933.00	1,332.00
29.05.2025	1,960.00	1,904.00	1,960.00	1,925.00	2,659.00
03.06.2025	1,943.00	1,910.00	1,929.00	1,929.00	3,571.00
04.06.2025	1,910.00	1,910.00	1,929.00	1,923.00	31.00
05.06.2025	1,938.00	1,900.00	1,923.00	1,930.00	126.00
08.06.2025	1,948.00	1,893.00	1,930.00	1,934.00	64.00
09.06.2025	1,900.00	1,900.00	1,900.00	1,920.00	42.00
10.06.2025	1,920.00	1,900.00	1,920.00	1,901.00	5,792.00
11.06.2025	1,901.00	1,888.00	1,901.00	1,901.00	1,936.00
12.06.2025	1,872.00	1,872.00	1,901.00	1,884.00	63.00
15.06.2025	1,894.00	1,867.00	1,884.00	1,885.00	2,820.00
16.06.2025	1,911.00	1,876.00	1,886.00	1,886.00	2,238.00
17.06.2025	1,937.00	1,910.00	1,886.00	1,924.00	1,180.00
18.06.2025	1,925.00	1,920.00	1,924.00	1,924.00	2,010.00
19.06.2025	1,924.00	1,892.00	1,924.00	1,894.00	9,754.00
22.06.2025	1,941.00	1,894.00	1,894.00	1,917.00	4,213.00
23.06.2025	1,935.00	1,924.00	1,917.00	1,931.00	1,807.00
24.06.2025	1,942.00	1,925.00	1,931.00	1,930.00	4,399.00
25.06.2025	1,942.00	1,929.00	1,930.00	1,935.00	4,415.00
26.06.2025	1,949.00	1,948.00	1,949.00	1,949.00	773.00
29.06.2025	1,967.00	1,948.00	1,950.00	1,951.00	8,247.00
30.06.2025	1,963.00	1,951.00	1,951.00	1,961.00	3,002.00
01.07.2025	2,106.00	1,960.00	1,961.00	2,010.00	12,450.00
02.07.2025	2,107.00	1,977.00	2,010.00	2,027.00	13,687.00
03.07.2025	2,050.00	2,000.00	2,027.00	2,025.00	3,194.00
06.07.2025	2,075.00	2,053.00	2,025.00	2,065.00	298.00
07.07.2025	2,110.00	2,000.00	2,075.00	2,061.00	5,026.00
08.07.2025	2,095.00	2,034.00	2,095.00	2,066.00	2,656.00
09.07.2025	2,051.00	2,026.00	2,066.00	2,040.00	3,216.00
10.07.2025	2,057.00	2,040.00	2,056.00	2,055.00	1,805.00
13.07.2025	2,058.00	2,004.00	2,055.00	2,055.00	1,122.00
14.07.2025	2,056.00	2,002.00	2,055.00	2,053.00	1,027.00
15.07.2025	2,059.00	2,058.00	2,059.00	2,059.00	1,626.00
16.07.2025	2,060.00	2,006.00	2,059.00	2,050.00	2,803.00
17.07.2025	2,060.00	2,021.00	2,050.00	2,032.00	1,465.00
20.07.2025	2,060.00	2,032.00	2,060.00	2,051.00	1,718.00
21.07.2025	2,060.00	2,031.00	2,060.00	2,032.00	565.00
22.07.2025	2,059.00	2,020.00	2,059.00	2,026.00	56.00
23.07.2025	2,042.00	2,013.00	2,042.00	2,029.00	5,687.00
24.07.2025	2,054.00	2,052.00	2,029.00	2,053.00	182.00
27.07.2025	2,060.00	2,029.00	2,053.00	2,051.00	144.00
28.07.2025	2,050.00	2,012.00	2,051.00	2,028.00	2,089.00
29.07.2025	2,035.00	2,005.00	2,028.00	2,031.00	1,137.00
30.07.2025	2,031.00	2,000.00	2,031.00	2,005.00	2,852.00
31.07.2025	2,005.00	1,987.00	2,005.00	1,999.00	1,054.00
04.08.2025	2,000.00	1,964.00	1,999.00	1,993.00	329.00
05.08.2025	1,942.00	1,895.00	1,942.00	1,928.00	1,626.00
06.08.2025	1,928.00	1,903.00	1,928.00	1,921.00	910.00
07.08.2025	1,934.00	1,878.00	1,934.00	1,918.00	1,832.00
10.08.2025	1,861.00	1,861.00	1,918.00	1,895.00	40.00
11.08.2025	1,909.00	1,880.00	1,895.00	1,903.00	186.00
12.08.2025	1,903.00	1,860.00	1,903.00	1,869.00	153.00
13.08.2025	1,871.00	1,829.00	1,869.00	1,862.00	243.00
14.08.2025	1,890.00	1,875.00	1,862.00	1,884.00	1,995.00
17.08.2025	1,931.00	1,879.00	1,884.00	1,925.00	2,744.00
18.08.2025	1,934.00	1,931.00	1,925.00	1,934.00	1,958.00
19.08.2025	1,998.00	1,902.00	1,902.00	1,965.00	953.00
20.08.2025	1,970.00	1,926.00	1,965.00	1,966.00	543.00
21.08.2025	1,966.00	1,926.00	1,966.00	1,938.00	594.00
24.08.2025	2,050.00	1,964.00	2,050.00	1,969.00	746.00
25.08.2025	1,969.00	1,904.00	1,969.00	1,922.00	5,094.00
26.08.2025	1,992.00	1,922.00	1,922.00	1,990.00	9,704.00
27.08.2025	2,024.00	1,990.00	1,990.00	2,024.00	5,039.00
28.08.2025	2,013.00	1,978.00	2,024.00	1,997.00	2,319.00
31.08.2025	1,970.00	1,968.00	1,997.00	1,968.00	266.00
01.09.2025	2,001.00	1,920.00	1,997.00	1,998.00	4,777.00
02.09.2025	1,998.00	1,970.00	1,998.00	1,971.00	204.00
03.09.2025	2,030.00	1,971.00	1,971.00	2,018.00	530.00
04.09.2025	2,005.00	2,000.00	2,018.00	2,004.00	214.00
07.09.2025	2,017.00	2,000.00	2,004.00	2,010.00	77.00
08.09.2025	2,040.00	2,039.00	2,010.00	2,040.00	254.00
09.09.2025	2,040.00	2,040.00	2,040.00	2,040.00	62.00
10.09.2025	2,030.00	2,030.00	2,040.00	2,033.00	69.00
11.09.2025	2,024.00	2,010.00	2,024.00	2,022.00	119.00
14.09.2025	2,022.00	2,002.00	2,022.00	2,010.00	64.00
15.09.2025	2,038.00	2,009.00	2,010.00	2,014.00	265.00
16.09.2025	2,050.00	1,922.00	2,050.00	1,995.00	3,057.00
17.09.2025	1,996.00	1,940.00	1,995.00	1,965.00	574.00
18.09.2025	2,000.00	1,928.00	1,965.00	1,998.00	1,450.00
21.09.2025	1,994.00	1,965.00	1,994.00	1,983.00	165.00
25.09.2025	1,983.00	1,950.00	1,983.00	1,959.00	99.00
28.09.2025	1,988.00	1,982.00	1,959.00	1,985.00	930.00
29.09.2025	2,005.00	1,990.00	1,985.00	2,001.00	704.00
30.09.2025	2,032.00	2,015.00	2,001.00	2,021.00	970.00
05.10.2025	2,046.00	2,021.00	2,021.00	2,028.00	415.00
08.10.2025	2,051.00	2,027.00	2,028.00	2,045.00	3,936.00
09.10.2025	2,114.00	2,065.00	2,066.00	2,095.00	5,868.00
12.10.2025	2,120.00	2,095.00	2,095.00	2,115.00	1,282.00
15.10.2025	2,178.00	2,116.00	2,115.00	2,135.00	2,458.00
16.10.2025	2,156.00	2,120.00	2,135.00	2,143.00	1,014.00
19.10.2025	2,143.00	2,027.00	2,143.00	2,097.00	3,307.00
20.10.2025	2,140.00	2,097.00	2,097.00	2,140.00	2,346.00
21.10.2025	2,130.00	2,079.00	2,140.00	2,106.00	1,783.00
22.10.2025	2,148.00	2,135.00	2,106.00	2,141.00	1,433.00
23.10.2025	2,145.00	2,120.00	2,141.00	2,137.00	466.00
26.10.2025	2,145.00	2,116.00	2,137.00	2,143.00	843.00
27.10.2025	2,143.00	2,114.00	2,143.00	2,116.00	652.00
28.10.2025	2,134.00	2,115.00	2,116.00	2,118.00	1,919.00
29.10.2025	2,152.00	2,118.00	2,118.00	2,144.00	1,098.00
30.10.2025	2,193.00	2,173.00	2,144.00	2,177.00	4,253.00
02.11.2025	2,177.00	2,142.00	2,177.00	2,148.00	946.00
03.11.2025	2,172.00	2,148.00	2,148.00	2,151.00	4,342.00
04.11.2025	2,171.00	2,124.00	2,151.00	2,150.00	2,735.00
05.11.2025	2,170.00	2,101.00	2,150.00	2,163.00	545.00
06.11.2025	2,178.00	2,060.00	2,163.00	2,083.00	1,640.00
09.11.2025	2,109.00	2,080.00	2,083.00	2,102.00	109.00
10.11.2025	2,102.00	2,072.00	2,102.00	2,091.00	120.00
11.11.2025	2,110.00	2,110.00	2,091.00	2,110.00	279.00
12.11.2025	2,112.00	2,085.00	2,110.00	2,110.00	385.00
13.11.2025	2,185.00	2,111.00	2,110.00	2,124.00	877.00
16.11.2025	2,178.00	2,124.00	2,124.00	2,142.00	54.00
17.11.2025	2,142.00	2,102.00	2,142.00	2,121.00	49.00
18.11.2025	2,121.00	2,101.00	2,121.00	2,102.00	112.00
19.11.2025	2,132.00	2,100.00	2,102.00	2,122.00	173.00
20.11.2025	2,153.00	2,100.00	2,122.00	2,135.00	536.00
23.11.2025	2,135.00	2,100.00	2,135.00	2,104.00	736.00
24.11.2025	2,104.00	2,100.00	2,104.00	2,104.00	4,998.00
25.11.2025	2,105.00	2,104.00	2,104.00	2,104.00	91.00
26.11.2025	0.00	0.00	2,104.00	2,104.00	0.00
27.11.2025	2,104.00	2,005.00	2,104.00	2,011.00	105.00
30.11.2025	2,039.00	2,026.00	2,011.00	2,029.00	70.00
01.12.2025	2,086.00	2,029.00	2,029.00	2,043.00	69.00
02.12.2025	2,008.00	2,008.00	2,043.00	2,033.00	28.00
03.12.2025	2,041.00	1,999.00	2,033.00	2,007.00	4,449.00
04.12.2025	2,059.00	1,987.00	2,007.00	1,994.00	205.00
07.12.2025	2,068.00	2,037.00	1,994.00	2,043.00	184.00
08.12.2025	2,053.00	2,003.00	2,043.00	2,021.00	261.00
09.12.2025	2,021.00	2,003.00	2,021.00	2,015.00	33.00
10.12.2025	2,015.00	2,000.00	2,015.00	2,010.00	218.00
11.12.2025	2,010.00	1,960.00	2,010.00	1,994.00	4,391.00
14.12.2025	1,994.00	1,977.00	1,994.00	1,985.00	62.00
15.12.2025	1,975.00	1,975.00	1,985.00	1,982.00	30.00
16.12.2025	2,199.00	1,982.00	1,982.00	2,096.00	1,434.00
17.12.2025	2,125.00	2,094.00	2,096.00	2,098.00	527.00
18.12.2025	2,190.00	2,128.00	2,190.00	2,141.00	7,850.00
21.12.2025	2,185.00	2,106.00	2,141.00	2,160.00	671.00
22.12.2025	2,200.00	2,140.00	2,160.00	2,169.00	664.00
23.12.2025	2,169.00	2,101.00	2,169.00	2,128.00	61.00
24.12.2025	2,145.00	2,128.00	2,128.00	2,144.00	97.00
25.12.2025	2,144.00	2,100.00	2,144.00	2,104.00	1,428.00
28.12.2025	2,105.00	2,017.00	2,104.00	2,100.00	1,087.00
29.12.2025	2,100.00	2,097.00	2,100.00	2,098.00	1,537.00
30.12.2025	2,091.00	2,048.00	2,098.00	2,071.00	321.00
31.12.2025	2,071.00	2,031.00	2,071.00	2,057.00	392.00
01.01.2026	2,049.00	2,032.00	2,035.00	2,038.00	3,376.00
05.01.2026	2,300.00	2,016.00	2,038.00	2,063.00	13,751.00
06.01.2026	2,246.00	2,082.00	2,063.00	2,135.00	6,469.00
07.01.2026	2,224.00	2,094.00	2,135.00	2,140.00	2,925.00
08.01.2026	2,174.00	2,100.00	2,140.00	2,143.00	954.00
09.01.2026	2,175.00	2,165.00	2,143.00	2,169.00	232.00
12.01.2026	2,187.00	2,169.00	2,169.00	2,171.00	2,158.00
13.01.2026	2,210.00	2,169.00	2,171.00	2,188.00	644.00
14.01.2026	2,254.00	2,188.00	2,254.00	2,207.00	1,494.00
15.01.2026	2,207.00	2,189.00	2,207.00	2,194.00	154.00
16.01.2026	2,200.00	2,169.00	2,194.00	2,188.00	367.00
19.01.2026	2,188.00	2,150.00	2,188.00	2,164.00	123.00
20.01.2026	2,200.00	2,041.00	2,200.00	2,147.00	2,389.00
21.01.2026	2,199.00	2,142.00	2,199.00	2,144.00	68.00
22.01.2026	2,139.00	2,084.00	2,139.00	2,117.00	432.00
23.01.2026	2,117.00	2,066.00	2,117.00	2,106.00	247.00
26.01.2026	2,084.00	2,056.00	2,106.00	2,081.00	3,864.00
27.01.2026	2,078.00	2,019.00	2,081.00	2,049.00	7,766.00
28.01.2026	2,075.00	2,057.00	2,049.00	2,062.00	1,216.00
29.01.2026	2,110.00	2,034.00	2,062.00	2,085.00	8,892.00
30.01.2026	2,065.00	2,037.00	2,065.00	2,043.00	388.00
02.02.2026	2,043.00	2,007.00	2,043.00	2,016.00	967.00
03.02.2026	2,041.00	2,006.00	2,016.00	2,035.00	1,369.00
04.02.2026	2,004.00	2,002.00	2,035.00	2,002.00	495.00
05.02.2026	2,004.00	1,915.00	2,002.00	1,915.00	16,441.00
06.02.2026	1,922.00	1,902.00	1,915.00	1,915.00	1,077.00
09.02.2026	1,953.00	1,915.00	1,915.00	1,930.00	648.00
10.02.2026	1,954.00	1,921.00	1,930.00	1,939.00	109.00
11.02.2026	1,950.00	1,921.00	1,950.00	1,950.00	900.00
12.02.2026	1,929.00	1,921.00	1,950.00	1,928.00	878.00
13.02.2026	1,935.00	1,915.00	1,928.00	1,921.00	2,344.00
16.02.2026	1,921.00	1,901.00	1,921.00	1,921.00	4,378.00
17.02.2026	1,921.00	1,921.00	1,921.00	1,921.00	12.00
18.02.2026	1,939.00	1,921.00	1,921.00	1,937.00	212.00
19.02.2026	1,952.00	1,921.00	1,937.00	1,922.00	817.00
20.02.2026	2,043.00	1,922.00	1,980.00	1,940.00	12,121.00
23.02.2026	1,950.00	1,935.00	1,940.00	1,936.00	4,748.00
24.02.2026	1,936.00	1,910.00	1,936.00	1,910.00	1,236.00
25.02.2026	1,890.00	1,883.00	1,910.00	1,885.00	142.00
26.02.2026	1,892.00	1,881.00	1,885.00	1,890.00	1,946.00
27.02.2026	1,911.00	1,909.00	1,890.00	1,904.00	72.00
02.03.2026	1,950.00	1,919.00	1,904.00	1,934.00	25,041.00
04.03.2026	1,950.00	1,907.00	1,940.00	1,941.00	20,367.00
05.03.2026	2,025.00	1,977.00	1,941.00	1,981.00	44,888.00
06.03.2026	2,050.00	2,010.00	1,981.00	2,050.00	5,007.00
09.03.2026	2,050.00	2,000.00	2,050.00	2,019.00	1,697.00
10.03.2026	2,040.00	2,000.00	2,019.00	2,001.00	3,211.00
11.03.2026	2,027.00	1,982.00	2,001.00	2,004.00	1,759.00
12.03.2026	2,010.00	2,000.00	2,004.00	2,010.00	1,921.00
13.03.2026	2,040.00	2,010.00	2,010.00	2,019.00	4,330.00
16.03.2026	2,039.00	1,991.00	2,019.00	2,005.00	252.00
17.03.2026	2,139.00	2,040.00	2,005.00	2,120.00	106,281.00
18.03.2026	2,180.00	2,123.00	2,142.00	2,173.00	7,363.00
19.03.2026	2,250.00	2,148.00	2,173.00	2,233.00	7,422.00
20.03.2026	2,251.00	2,188.00	2,233.00	2,188.00	47,402.00
23.03.2026	2,230.00	2,154.00	2,188.00	2,229.00	34,957.00
24.03.2026	2,266.00	2,200.00	2,229.00	2,256.00	14,426.00
25.03.2026	2,328.00	2,285.00	2,256.00	2,315.00	593.00
26.03.2026	2,320.00	2,290.00	2,315.00	2,314.00	526.00
27.03.2026	2,314.00	2,210.00	2,314.00	2,298.00	20.00
30.03.2026	2,307.00	2,260.00	2,298.00	2,290.00	1,677.00
31.03.2026	2,327.00	2,190.00	2,290.00	2,224.00	5,886.00
03.04.2026	2,317.00	2,217.00	2,230.00	2,260.00	7,135.00
06.04.2026	2,292.00	2,292.00	2,260.00	2,292.00	139.00
09.04.2026	2,370.00	2,292.00	2,292.00	2,302.00	1,770.00
10.04.2026	2,336.00	2,101.00	2,101.00	2,284.00	2,496.00
13.04.2026	2,284.00	2,205.00	2,284.00	2,265.00	4,330.00
14.04.2026	2,360.00	2,259.00	2,265.00	2,283.00	3,099.00
15.04.2026	2,304.00	2,251.00	2,283.00	2,275.00	5,454.00
16.04.2026	2,309.00	2,236.00	2,275.00	2,280.00	584.00
17.04.2026	2,314.00	2,220.00	2,280.00	2,257.00	1,053.00

צרו איתנו קשר *5988