גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אביב בניה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אביב בניה

AVIV

מניה 444018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1941	1941	1941	1941	0.00
09:44	1941	1941	1941	1941	0.00
09:47	1941	1941	1941	1941	0.00
09:50	1941	1941	1941	1941	0.00
09:53	1941	1941	1941	1941	0.00
09:56	1941	1941	1941	1941	0.00
09:59	1941	1941	1941	1941	0.00
10:02	1941	1941	1941	1941	0.00
10:05	1941	1941	1941	1941	0.00
10:08	1941	1941	1941	1941	0.00
10:11	1941	1941	1941	1941	0.00
10:14	1941	1941	1941	1941	0.00
10:17	1941	1941	1941	1941	0.00
10:20	1941	1941	1941	1941	0.00
10:23	1941	1941	1941	1941	0.00
10:26	1941	1941	1941	1941	0.00
10:29	1941	1941	1941	1941	0.00
10:32	1941	1941	1941	1941	0.00
10:35	1941	1941	1941	1941	0.00
10:38	1941	1941	1941	1941	0.00
10:41	1941	1941	1941	1941	0.00
10:44	1941	1941	1941	1941	0.00
10:47	1941	1941	1941	1941	0.00
10:50	1941	1941	1941	1941	0.00
10:53	1941	1941	1941	1941	0.00
10:56	1941	1941	1941	1941	0.00
10:59	1941	1941	1941	1941	0.00
11:02	1941	1941	1941	1941	0.00
11:05	1941	1941	1941	1941	0.00
11:08	1941	1941	1941	1941	0.00
11:11	1941	1941	1941	1941	0.00
11:14	1941	1941	1941	1941	0.00
11:17	1941	1941	1941	1941	0.00
11:20	1941	1941	1941	1941	0.00
11:23	1941	1941	1941	1941	0.00
11:26	1941	1941	1941	1941	0.00
11:29	1941	1941	1941	1941	0.00
11:32	1941	1941	1941	1941	0.00
11:35	1941	1941	1941	1941	0.00
11:38	1941	1941	1941	1941	0.00
11:41	1941	1941	1941	1941	0.00
11:44	1941	1941	1941	1941	0.00
11:47	1941	1941	1941	1941	0.00
11:50	1941	1941	1941	1941	0.00
11:53	1941	1941	1941	1941	0.00
11:56	1941	1941	1941	1941	0.00
11:59	1941	1941	1941	1941	0.00
12:02	1941	1941	1941	1941	0.00
12:05	1941	1941	1941	1941	0.00
12:08	1941	1941	1941	1941	0.00
12:11	1941	1941	1941	1941	0.00
12:14	1941	1941	1941	1941	0.00
12:17	1941	1941	1941	1941	0.00
12:20	1941	1941	1941	1941	0.00
12:23	1941	1941	1941	1941	0.00
12:26	1941	1941	1941	1941	0.00
12:29	1941	1941	1941	1941	0.00
12:32	1941	1941	1941	1941	0.00
12:35	1941	1941	1941	1941	0.00
12:38	1941	1941	1941	1941	0.00
12:41	1941	1941	1941	1941	0.00
12:44	1941	1941	1941	1941	0.00
12:47	1941	1941	1941	1941	0.00
12:50	1941	1941	1941	1941	0.00
12:53	1941	1941	1941	1941	0.00
12:56	1941	1941	1941	1941	0.00
12:59	1941	1941	1941	1941	0.00
13:02	1941	1941	1941	1941	0.00
13:05	1941	1941	1941	1941	0.00
13:08	1941	1941	1941	1941	0.00
13:11	1941	1941	1941	1941	0.00
13:14	1941	1941	1941	1941	0.00
13:17	1941	1941	1941	1941	0.00
13:20	1941	1941	1941	1941	0.00
13:23	1941	1941	1941	1941	0.00
13:26	1941	1941	1941	1941	0.00
13:29	1941	1941	1941	1941	0.00
13:32	1941	1941	1941	1941	0.00
13:35	1941	1941	1941	1941	0.00
13:38	1941	1941	1941	1941	0.00
13:41	1941	1941	1941	1941	0.00
13:44	1941	1941	1941	1941	0.00
13:47	1941	1941	1941	1941	0.00
13:50	1941	1941	1941	1941	0.00
13:53	1941	1941	1941	1941	0.00
13:56	1941	1941	1941	1941	0.00
13:59	1941	1941	1941	1941	0.00
14:02	1941	1941	1941	1941	0.00
14:05	1941	1941	1941	1941	0.00
14:08	1941	1941	1941	1941	0.00
14:11	1941	1941	1941	1941	0.00
14:14	1941	1941	1941	1941	0.00
14:17	1941	1941	1941	1941	0.00
14:20	1941	1941	1941	1941	0.00
14:23	1941	1941	1941	1941	0.00
14:26	1941	1941	1941	1941	0.00
14:29	1941	1941	1941	1941	0.00
14:32	1941	1941	1941	1941	0.00
14:35	1941	1941	1941	1941	0.00
14:38	1941	1941	1941	1941	0.00
14:41	1941	1941	1941	1941	0.00
14:44	1941	1941	1941	1941	0.00
14:47	1941	1941	1941	1941	0.00
14:50	1941	1941	1941	1941	0.00
14:53	1941	1941	1941	1941	0.00
14:56	1941	1941	1941	1941	0.00
14:59	1941	1941	1941	1941	0.00
15:02	1941	1941	1941	1941	0.00
15:05	1941	1941	1941	1941	0.00
15:08	1941	1941	1941	1941	0.00
15:11	1941	1941	1941	1941	0.00
15:14	1941	1941	1941	1941	0.00
15:17	1941	1941	1941	1941	0.00
15:20	1941	1941	1941	1941	0.00
15:23	1941	1941	1941	1941	0.00
15:26	1941	1941	1941	1941	0.00
15:29	1941	1941	1941	1941	0.00
15:32	1941	1941	1941	1941	0.00
15:35	1941	1941	1941	1941	0.00
15:38	1941	1941	1941	1941	0.00
15:41	1941	1941	1941	1941	0.00
15:44	1941	1941	1941	1941	0.00
15:47	1941	1941	1941	1941	0.00
15:50	1941	1941	1941	1941	0.00
15:53	1941	1941	1941	1941	0.00
15:56	1941	1941	1941	1941	0.00
15:59	1941	1941	1941	1941	0.00
16:02	1941	1941	1941	1941	0.00
16:05	1941	1941	1941	1941	0.00
16:08	1941	1941	1941	1941	0.00
16:11	1941	1941	1941	1941	0.00
16:14	1941	1941	1941	1941	0.00
16:17	1941	1941	1941	1941	0.00
16:20	1941	1941	1941	1941	0.00
16:23	1941	1941	1941	1941	0.00
16:26	1941	1941	1941	1941	0.00
16:29	1941	1941	1941	1941	0.00
16:32	1941	1941	1941	1941	0.00
16:35	1941	1941	1941	1941	0.00
16:38	1941	1941	1941	1941	0.00
16:41	1941	1941	1941	1941	0.00
16:44	1941	1941	1941	1941	0.00
16:47	1941	1941	1941	1941	0.00
16:50	1941	1941	1941	1941	0.00
16:53	1941	1941	1941	1941	0.00
16:56	1941	1941	1941	1941	0.00
16:59	1941	1941	1941	1941	0.00
17:02	1941	1941	1941	1941	0.00
17:05	1941	1941	1941	1941	0.00
17:08	1941	1941	1941	1941	0.00
17:11	1941	1941	1941	1941	0.00
17:14	1941	1941	1941	1941	0.00
17:17	1941	1941	1941	1941	0.00
17:20	1941	1941	1941	1941	0.00
17:23	1935	1935	1935	1935	251.00
17:26	1935	1935	1935	1935	0.00
17:29	1935	1935	1935	1935	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2025 09:15	1997	1997	1997	1997	0.00
16.04.2025 09:45	1997	1997	-99.99	-99.99	0.00
16.04.2025 10:15	1997	1997	1997	1997	27,958.00
16.04.2025 10:45	1996	1996	1996	1996	9,021.00
16.04.2025 11:15	1996	1996	1996	1996	0.00
16.04.2025 11:45	1996	1996	1996	1996	0.00
16.04.2025 12:15	1996	1996	1996	1996	0.00
16.04.2025 12:45	1996	1996	1996	1996	0.00
16.04.2025 13:15	1996	1996	1996	1996	0.00
16.04.2025 13:45	1996	1996	1996	1996	0.00
16.04.2025 14:15	1996	1996	1996	1996	0.00
16.04.2025 14:45	1997	1997	1997	1997	139.00
16.04.2025 15:15	1997	1997	1997	1997	0.00
16.04.2025 15:45	1997	1997	1997	1997	0.00
16.04.2025 16:15	1997	1997	1997	1997	0.00
16.04.2025 16:45	1997	1997	1997	1997	0.00
16.04.2025 17:15	1997	1997	1997	1997	0.00
16.04.2025 17:45	1997	1997	1997	1997	0.00
17.04.2025 11:45	2000	2000	2000	2000	0.00
17.04.2025 12:15	2000	2000	2000	2000	0.00
17.04.2025 12:45	1930	1930	1930	1930	67,550.00
17.04.2025 13:15	1930	1930	1930	1930	0.00
17.04.2025 13:45	1930	1930	1930	1930	0.00
17.04.2025 14:15	1930	1930	-99.99	-99.99	0.00
17.04.2025 14:45	2020	1930	1930	1930	270.00
17.04.2025 15:15	1930	1930	1930	1930	0.00
17.04.2025 15:45	1930	1930	1930	1930	0.00
17.04.2025 16:15	1930	1930	1930	1930	0.00
17.04.2025 16:45	1930	1930	1930	1930	0.00
17.04.2025 17:15	1930	1930	1930	1930	0.00
17.04.2025 17:45	1930	1930	1930	1930	0.00
20.04.2025 09:15	1930	1930	1930	1930	0.00
20.04.2025 09:45	1930	1930	-99.99	-99.99	0.00
20.04.2025 10:15	1930	1930	-99.99	-99.99	0.00
20.04.2025 10:45	1936	1936	1936	1936	3,329.00
20.04.2025 11:15	1936	1936	1936	1936	0.00
20.04.2025 11:45	1936	1936	1936	1936	0.00
20.04.2025 12:15	1936	1936	1936	1936	0.00
20.04.2025 12:45	1936	1936	1936	1936	0.00
20.04.2025 13:15	1936	1936	1936	1936	0.00
20.04.2025 13:45	1936	1936	1936	1936	0.00
20.04.2025 14:15	1936	1936	1936	1936	0.00
20.04.2025 14:45	1936	1936	1936	1936	0.00
20.04.2025 15:15	1936	1936	1936	1936	0.00
20.04.2025 15:45	2020	1936	-99.99	-99.99	0.00
20.04.2025 16:15	1993	1939	1939	1939	368.00
20.04.2025 16:45	1939	1939	1939	1939	0.00
20.04.2025 17:15	1939	1939	1939	1939	0.00
20.04.2025 17:45	1939	1939	1939	1939	0.00
21.04.2025 09:15	1939	1939	1939	1939	0.00
21.04.2025 09:45	1939	1939	-99.99	-99.99	0.00
21.04.2025 10:15	1939	1939	-99.99	-99.99	0.00
21.04.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.04.2025 11:15	1974	1940	1940	1974	20,623.00
21.04.2025 11:45	1974	1974	1974	1974	0.00
21.04.2025 12:15	1974	1974	1974	1974	0.00
21.04.2025 12:45	1974	1974	1974	1974	0.00
21.04.2025 13:15	1974	1974	1974	1974	0.00
21.04.2025 13:45	1974	1974	1974	1974	0.00
21.04.2025 14:15	1974	1974	1974	1974	0.00
21.04.2025 14:45	1974	1974	1974	1974	0.00
21.04.2025 15:15	1974	1974	1974	1974	0.00
21.04.2025 15:45	1974	1974	1974	1974	0.00
21.04.2025 16:15	1974	1974	1974	1974	0.00
21.04.2025 16:45	1974	1974	1974	1974	0.00
21.04.2025 17:15	1974	1974	1974	1974	0.00
21.04.2025 17:45	1974	1935	1935	1941	891.00
22.04.2025 09:15	1941	1941	1941	1941	0.00
22.04.2025 09:45	1941	1941	-99.99	-99.99	0.00
22.04.2025 10:15	1941	1941	-99.99	-99.99	0.00
22.04.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.04.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
22.04.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
22.04.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
22.04.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
22.04.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
22.04.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
22.04.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
22.04.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
22.04.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
22.04.2025 15:45	1935	1935	1935	1935	5,843.00
22.04.2025 16:15	1935	1935	1935	1935	0.00
22.04.2025 16:45	1935	1935	1935	1935	0.00
22.04.2025 17:15	1935	1935	1935	1935	0.00
22.04.2025 17:45	1980	1935	1935	1935	251.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2024	1,350.55	1,277.90	1,247.16	1,293.73	389.00
25.04.2024	1,293.73	1,293.73	1,293.73	1,293.73	5.00
30.04.2024	1,293.73	1,293.73	1,293.73	1,293.73	13,311.00
01.05.2024	1,293.73	1,286.28	1,293.73	1,286.28	771.00
02.05.2024	1,317.95	1,286.28	1,286.28	1,286.28	5,979.00
05.05.2024	1,286.28	1,286.28	1,286.28	1,286.28	219.00
06.05.2024	1,286.28	1,286.28	1,286.28	1,286.28	10.00
07.05.2024	1,286.28	1,285.35	1,286.28	1,286.28	4,382.00
08.05.2024	1,286.28	1,286.28	1,286.28	1,286.28	28.00
09.05.2024	1,286.28	1,286.28	1,286.28	1,286.28	594.00
12.05.2024	1,188.48	1,188.48	1,286.28	1,280.69	8.00
15.05.2024	1,313.29	1,253.68	1,280.69	1,295.60	1,549.00
16.05.2024	1,285.35	1,255.55	1,295.60	1,263.93	138.00
19.05.2024	1,257.41	1,257.41	1,263.93	1,259.27	108.00
20.05.2024	1,250.89	1,249.96	1,259.27	1,250.89	1,230.00
21.05.2024	1,221.08	1,221.08	1,250.89	1,245.30	26.00
22.05.2024	1,210.84	1,171.72	1,245.30	1,189.42	3,081.00
23.05.2024	1,189.42	1,142.84	1,189.42	1,159.61	257.00
26.05.2024	1,159.61	1,113.97	1,159.61	1,154.95	56.00
27.05.2024	1,138.19	1,138.19	1,154.95	1,138.19	442.00
28.05.2024	1,139.12	1,139.12	1,138.19	1,139.12	139.00
29.05.2024	1,140.98	1,127.01	1,139.12	1,133.53	3,445.00
30.05.2024	1,104.66	1,104.66	1,133.53	1,117.70	79.00
02.06.2024	1,341.24	1,129.80	1,117.70	1,157.75	5,612.00
03.06.2024	1,158.68	1,157.75	1,157.75	1,158.68	577.00
04.06.2024	1,186.62	1,158.68	1,158.68	1,158.68	16,575.00
05.06.2024	1,182.90	1,155.88	1,158.68	1,174.51	785.00
06.06.2024	1,151.23	1,151.23	1,174.51	1,160.54	100.00
09.06.2024	1,139.14	1,139.14	1,160.54	1,139.14	324.00
10.06.2024	1,115.79	1,115.79	1,139.14	1,131.36	54.00
13.06.2024	1,143.03	1,115.79	1,131.36	1,140.11	534.00
16.06.2024	1,140.11	1,116.77	1,140.11	1,140.11	20,431.00
17.06.2024	1,140.11	1,127.47	1,140.11	1,140.11	7,440.00
18.06.2024	1,129.41	1,124.55	1,140.11	1,125.52	1,043.00
19.06.2024	1,123.58	1,108.01	1,125.52	1,114.82	5,853.00
20.06.2024	1,107.04	1,104.12	1,114.82	1,106.07	1,054.00
23.06.2024	1,107.04	1,106.07	1,106.07	1,107.04	4,381.00
24.06.2024	1,107.04	1,107.04	1,107.04	1,107.04	40.00
25.06.2024	1,107.04	1,095.36	1,107.04	1,099.26	5,334.00
26.06.2024	1,099.26	1,099.26	1,099.26	1,099.26	2,251.00
27.06.2024	1,094.39	1,094.39	1,099.26	1,098.28	29.00
30.06.2024	1,108.01	1,108.01	1,098.28	1,108.01	569.00
01.07.2024	1,108.01	1,108.01	1,108.01	1,108.01	24.00
02.07.2024	1,097.31	1,097.31	1,108.01	1,105.09	44.00
03.07.2024	1,105.09	1,095.36	1,105.09	1,104.12	1,082.00
04.07.2024	1,104.12	1,099.26	1,104.12	1,104.12	72,633.00
07.07.2024	1,178.05	1,131.36	1,104.12	1,155.68	1,876.00
08.07.2024	1,174.16	1,131.36	1,155.68	1,139.14	215.00
09.07.2024	1,202.37	1,166.38	1,139.14	1,194.59	805.00
10.07.2024	1,259.77	1,202.37	1,194.59	1,244.20	1,389.00
11.07.2024	1,264.63	1,244.20	1,244.20	1,246.15	4,789.00
14.07.2024	1,272.41	1,245.17	1,246.15	1,269.49	1,686.00
15.07.2024	1,274.36	1,271.44	1,272.41	1,272.41	612.00
16.07.2024	1,276.30	1,259.77	1,272.41	1,270.47	149.00
17.07.2024	1,274.36	1,274.36	1,270.47	1,271.44	50.00
18.07.2024	1,282.14	1,281.17	1,271.44	1,281.17	172.00
21.07.2024	1,243.23	1,243.23	1,281.17	1,277.28	20.00
22.07.2024	1,286.03	1,285.06	1,285.06	1,285.06	3,160.00
23.07.2024	1,325.92	1,285.06	1,285.06	1,291.87	46.00
24.07.2024	1,320.08	1,311.32	1,291.87	1,316.19	333.00
25.07.2024	1,326.89	1,319.11	1,316.19	1,321.05	657.00
28.07.2024	1,287.98	1,234.47	1,321.05	1,243.23	411.00
29.07.2024	1,243.23	1,201.40	1,243.23	1,214.05	3,189.00
30.07.2024	1,264.63	1,242.26	1,214.05	1,233.50	109.00
31.07.2024	1,344.40	1,269.49	1,233.50	1,292.84	3,934.00
01.08.2024	1,357.05	1,264.63	1,292.84	1,339.54	1,231.00
04.08.2024	1,361.91	1,307.43	1,361.91	1,317.16	13,273.00
05.08.2024	1,317.16	1,244.20	1,317.16	1,259.77	988.00
06.08.2024	1,312.30	1,289.92	1,259.77	1,305.49	344.00
07.08.2024	1,332.73	1,332.73	1,305.49	1,332.73	388.00
08.08.2024	1,332.73	1,264.63	1,332.73	1,273.39	4,513.00
11.08.2024	1,304.51	1,304.51	1,304.51	1,276.30	15.00
12.08.2024	1,277.28	1,225.72	1,277.28	1,275.33	5,269.00
14.08.2024	1,303.54	1,302.57	1,275.33	1,302.57	255.00
15.08.2024	1,359.96	1,334.67	1,302.57	1,351.21	1,035.00
18.08.2024	1,371.64	1,361.91	1,361.91	1,361.91	5,019.00
19.08.2024	1,361.91	1,361.91	1,361.91	1,361.91	160.00
20.08.2024	1,330.78	1,329.81	1,361.91	1,329.81	918.00
21.08.2024	1,336.62	1,274.36	1,329.81	1,330.78	288.00
22.08.2024	1,332.73	1,330.78	1,330.78	1,331.75	1,197.00
25.08.2024	1,355.10	1,303.54	1,331.75	1,321.05	597.00
26.08.2024	1,321.05	1,321.05	1,321.05	1,321.05	112.00
27.08.2024	1,342.45	1,302.57	1,321.05	1,324.94	842.00
28.08.2024	1,354.13	1,295.76	1,324.94	1,323.00	962.00
29.08.2024	1,323.00	1,263.66	1,323.00	1,270.47	4,221.00
01.09.2024	1,296.73	1,296.73	1,270.47	1,296.73	222.00
02.09.2024	1,325.92	1,325.92	1,296.73	1,325.92	252.00
03.09.2024	1,354.13	1,313.27	1,325.92	1,338.56	160.00
04.09.2024	1,338.56	1,313.27	1,338.56	1,328.83	105.00
05.09.2024	1,353.15	1,328.83	1,328.83	1,344.40	2,718.00
08.09.2024	1,372.61	1,347.32	1,354.13	1,354.13	2,283.00
09.09.2024	1,373.58	1,354.13	1,354.13	1,368.72	702.00
10.09.2024	1,399.85	1,332.73	1,368.72	1,343.43	5,884.00
11.09.2024	1,419.30	1,374.56	1,374.56	1,415.41	2,161.00
12.09.2024	1,448.49	1,443.62	1,415.41	1,447.52	1,689.00
15.09.2024	1,497.13	1,463.08	1,447.52	1,493.24	1,718.00
16.09.2024	1,492.26	1,427.09	1,492.26	1,480.59	126.00
17.09.2024	1,455.30	1,420.28	1,480.59	1,427.09	3,947.00
18.09.2024	1,454.32	1,395.96	1,427.09	1,448.49	289.00
19.09.2024	1,448.49	1,448.49	1,448.49	1,448.49	13.00
22.09.2024	1,454.32	1,395.96	1,448.49	1,448.49	113.00
23.09.2024	1,448.49	1,448.49	1,448.49	1,448.49	5.00
24.09.2024	1,434.87	1,434.87	1,448.49	1,434.87	814.00
25.09.2024	1,434.87	1,434.87	1,434.87	1,434.87	186.00
26.09.2024	1,468.92	1,467.94	1,434.87	1,467.94	1,229.00
29.09.2024	1,467.94	1,466.97	1,467.94	1,466.97	155.00
30.09.2024	1,466.97	1,400.82	1,466.97	1,456.27	26.00
01.10.2024	1,456.27	1,454.32	1,456.27	1,455.30	372.00
06.10.2024	1,455.30	1,455.30	1,455.30	1,455.30	25.00
07.10.2024	1,455.30	1,420.28	1,455.30	1,441.68	1,586.00
08.10.2024	1,441.68	1,382.34	1,441.68	1,406.66	606.00
09.10.2024	1,459.19	1,440.71	1,406.66	1,442.65	556.00
10.10.2024	1,459.19	1,434.87	1,442.65	1,442.65	58.00
13.10.2024	1,505.88	1,443.62	1,442.65	1,472.81	529.00
14.10.2024	1,483.51	1,447.52	1,472.81	1,477.67	258.00
15.10.2024	1,499.07	1,465.03	1,477.67	1,470.86	179.00
20.10.2024	1,470.86	1,470.86	1,470.86	1,470.86	371.00
21.10.2024	1,470.86	1,470.86	1,470.86	1,470.86	138.00
22.10.2024	1,465.03	1,459.19	1,470.86	1,459.19	2,400.00
27.10.2024	1,474.75	1,459.19	1,459.19	1,460.16	1,826.00
28.10.2024	1,475.73	1,467.94	1,460.16	1,471.84	481.00
29.10.2024	1,471.84	1,459.19	1,471.84	1,466.00	3,444.00
30.10.2024	1,468.92	1,468.92	1,466.00	1,468.92	2,220.00
31.10.2024	1,470.86	1,468.92	1,468.92	1,469.89	280.00
03.11.2024	1,469.89	1,469.89	1,469.89	1,469.89	57.00
04.11.2024	1,469.89	1,466.97	1,469.89	1,466.97	286.00
05.11.2024	1,478.64	1,466.97	1,466.97	1,477.67	673.00
06.11.2024	1,528.26	1,502.96	1,477.67	1,520.47	416.00
07.11.2024	1,573.98	1,531.18	1,520.47	1,557.44	3,074.00
10.11.2024	1,593.43	1,556.47	1,557.44	1,560.36	1,046.00
11.11.2024	1,759.78	1,633.32	1,658.61	1,696.55	20,171.00
12.11.2024	1,823.01	1,734.49	1,696.55	1,820.10	17,362.00
13.11.2024	1,974.77	1,820.10	1,820.10	1,914.46	17,335.00
14.11.2024	2,018.54	1,801.61	1,916.40	1,819.12	14,008.00
17.11.2024	1,957.26	1,819.12	1,819.12	1,890.14	913.00
18.11.2024	1,890.14	1,849.28	1,890.14	1,885.27	1,783.00
19.11.2024	1,956.29	1,896.95	1,930.99	1,896.95	2,754.00
20.11.2024	1,955.31	1,856.09	1,955.31	1,893.05	3,593.00
21.11.2024	1,908.62	1,801.61	1,893.05	1,861.93	3,095.00
24.11.2024	2,011.74	1,861.93	1,907.65	1,899.86	42.00
25.11.2024	1,945.59	1,944.61	1,899.86	1,944.61	2,027.00
26.11.2024	1,946.56	1,842.47	1,944.61	1,924.18	1,457.00
27.11.2024	1,924.18	1,855.12	1,924.18	1,899.86	3,433.00
28.11.2024	1,937.80	1,895.97	1,899.86	1,923.21	250.00
01.12.2024	1,932.94	1,874.57	1,923.21	1,917.37	1,988.00
02.12.2024	1,918.35	1,872.63	1,918.35	1,905.70	5,219.00
03.12.2024	1,953.37	1,905.70	1,905.70	1,935.86	1,881.00
04.12.2024	2,013.68	1,944.61	2,013.68	1,963.10	2,891.00
05.12.2024	1,976.71	1,963.10	1,976.71	1,975.74	593.00
08.12.2024	2,015.63	1,975.74	1,975.74	1,978.66	3,018.00
09.12.2024	2,039.95	1,984.50	1,978.66	2,002.98	4,840.00
10.12.2024	2,040.92	2,002.98	2,002.98	2,033.14	2,962.00
11.12.2024	2,040.92	2,039.95	2,040.92	2,040.92	1,758.00
12.12.2024	2,039.95	2,039.95	2,040.92	2,039.95	687.00
15.12.2024	2,040.92	2,028.27	2,039.95	2,037.03	2,805.00
16.12.2024	2,040.92	2,032.16	2,032.16	2,035.08	2,060.00
17.12.2024	2,041.89	2,034.11	2,041.89	2,037.03	2,257.00
18.12.2024	2,025.35	2,016.60	2,037.03	2,019.52	2,047.00
19.12.2024	2,041.89	2,001.03	2,019.52	2,008.82	644.00
22.12.2024	2,042.86	2,003.95	2,042.86	2,035.08	3,892.00
23.12.2024	2,050.65	2,011.74	2,035.08	2,036.05	318.00
24.12.2024	2,042.86	2,036.05	2,036.05	2,042.86	809.00
25.12.2024	2,050.65	2,041.89	2,050.65	2,042.86	1,765.00
26.12.2024	2,042.86	2,042.86	2,042.86	2,042.86	78.00
29.12.2024	2,091.50	2,042.86	2,042.86	2,060.37	2,899.00
30.12.2024	2,062.32	2,023.41	2,060.37	2,035.08	3,830.00
31.12.2024	2,042.86	2,020.49	2,035.08	2,033.14	566.00
01.01.2025	2,033.14	2,033.14	2,033.14	2,033.14	283.00
02.01.2025	2,080.80	2,033.14	2,033.14	2,051.62	814.00
05.01.2025	2,069.13	2,052.59	2,051.62	2,053.57	2,823.00
06.01.2025	2,054.54	2,036.05	2,053.57	2,038.00	4,775.00
07.01.2025	2,038.00	1,988.39	2,038.00	2,013.68	2,513.00
08.01.2025	2,016.60	1,938.78	2,013.68	1,954.34	3,135.00
09.01.2025	1,956.29	1,900.84	1,954.34	1,908.62	1,624.00
12.01.2025	1,906.67	1,825.93	1,908.62	1,843.44	7,017.00
13.01.2025	1,843.44	1,817.18	1,843.44	1,824.96	3,356.00
14.01.2025	1,894.03	1,824.96	1,824.96	1,858.03	830.00
15.01.2025	1,979.63	1,858.03	1,858.03	1,916.40	3,762.00
16.01.2025	1,945.59	1,916.40	1,916.40	1,945.59	8,941.00
19.01.2025	1,993.25	1,964.07	1,993.25	1,988.39	1,358.00
20.01.2025	2,002.98	1,945.59	1,988.39	1,968.93	2,937.00
21.01.2025	1,999.09	1,974.77	1,968.93	1,981.58	4,107.00
22.01.2025	1,988.39	1,981.58	1,981.58	1,982.55	668.00
23.01.2025	1,988.39	1,955.31	1,982.55	1,987.42	4,604.00
26.01.2025	2,006.87	1,914.46	2,006.87	1,944.61	5,757.00
27.01.2025	1,947.53	1,895.97	1,944.61	1,907.65	2,906.00
28.01.2025	1,945.59	1,942.67	1,945.59	1,945.59	1,489.00
29.01.2025	1,945.59	1,944.61	1,945.59	1,944.61	1,264.00
30.01.2025	1,982.55	1,982.55	1,944.61	1,982.55	1,323.00
02.02.2025	1,983.52	1,981.58	1,982.55	1,983.52	1,364.00
03.02.2025	1,983.52	1,983.52	1,983.52	1,983.52	43.00
04.02.2025	1,981.58	1,867.76	1,983.52	1,924.18	664.00
05.02.2025	1,940.72	1,852.20	1,924.18	1,912.51	16,862.00
06.02.2025	1,921.27	1,843.44	1,920.29	1,874.57	4,682.00
09.02.2025	1,920.29	1,874.57	1,920.29	1,901.81	1,360.00
10.02.2025	1,948.50	1,868.73	1,948.50	1,880.41	1,584.00
11.02.2025	1,906.67	1,880.41	1,880.41	1,900.84	2,061.00
12.02.2025	1,947.53	1,925.16	1,947.53	1,935.86	381.00
13.02.2025	1,945.59	1,898.89	1,935.86	1,939.75	2,027.00
16.02.2025	1,939.75	1,874.57	1,939.75	1,936.83	757.00
17.02.2025	1,948.50	1,948.50	1,936.83	1,940.72	31.00
18.02.2025	1,949.48	1,949.48	1,940.72	1,949.48	161.00
19.02.2025	1,965.04	1,916.40	1,965.04	1,957.26	616.00
20.02.2025	1,965.04	1,867.76	1,965.04	1,949.48	1,520.00
23.02.2025	1,948.50	1,907.65	1,949.48	1,927.10	305.00
24.02.2025	1,834.69	1,819.12	1,927.10	1,828.85	1,174.00
25.02.2025	1,853.17	1,812.31	1,828.85	1,852.20	2,809.00
26.02.2025	1,862.90	1,852.20	1,852.20	1,855.12	84.00
27.02.2025	1,887.22	1,855.12	1,855.12	1,877.49	329.00
02.03.2025	1,877.49	1,799.67	1,877.49	1,814.26	82.00
03.03.2025	1,879.44	1,858.03	1,858.03	1,875.54	1,454.00
04.03.2025	1,875.54	1,799.67	1,873.60	1,854.14	1,429.00
05.03.2025	1,884.30	1,875.54	1,854.14	1,882.35	326.00
06.03.2025	1,882.35	1,819.12	1,882.35	1,876.52	1,490.00
09.03.2025	1,804.53	1,804.53	1,876.52	1,816.20	84.00
10.03.2025	1,816.20	1,809.39	1,816.20	1,810.37	223.00
11.03.2025	1,843.44	1,810.37	1,843.44	1,840.52	1,123.00
12.03.2025	1,869.71	1,838.58	1,840.52	1,858.03	1,541.00
13.03.2025	1,879.44	1,838.58	1,858.03	1,878.46	462.00
16.03.2025	1,873.60	1,848.31	1,848.31	1,849.28	557.00
17.03.2025	1,887.22	1,848.31	1,849.28	1,881.38	540.00
18.03.2025	1,880.41	1,867.76	1,881.38	1,877.49	61.00
19.03.2025	1,909.59	1,848.31	1,877.49	1,886.24	151.00
20.03.2025	1,886.24	1,883.33	1,886.24	1,885.27	1,324.00
23.03.2025	1,885.27	1,760.75	1,885.27	1,859.98	2,535.00
24.03.2025	1,796.75	1,751.03	1,796.75	1,787.99	1,004.00
25.03.2025	1,765.62	1,765.62	1,787.99	1,773.40	66.00
26.03.2025	1,777.29	1,714.06	1,773.40	1,773.40	2,661.00
27.03.2025	1,741.30	1,710.17	1,773.40	1,726.71	98.00
30.03.2025	1,766.59	1,726.71	1,726.71	1,763.67	1,684.00
31.03.2025	1,806.48	1,731.57	1,806.48	1,731.57	1,827.00
01.04.2025	1,839.55	1,765.62	1,731.57	1,779.24	126.00
02.04.2025	1,859.98	1,796.75	1,779.24	1,838.58	548.00
03.04.2025	1,887.22	1,838.58	1,838.58	1,885.27	1,691.00
06.04.2025	1,885.27	1,780.21	1,885.27	1,880.41	1,124.00
07.04.2025	1,880.41	1,809.39	1,880.41	1,858.03	38.00
08.04.2025	1,885.27	1,840.52	1,858.03	1,883.33	2,817.00
09.04.2025	1,896.95	1,773.40	1,896.95	1,895.00	1,428.00
10.04.2025	1,960.00	1,905.00	1,949.00	1,950.00	2,270.00
14.04.2025	1,970.00	1,950.00	1,950.00	1,959.00	71.00
15.04.2025	1,997.00	1,973.00	1,959.00	1,997.00	1,413.00
16.04.2025	1,997.00	1,996.00	1,997.00	1,997.00	1,859.00
17.04.2025	2,000.00	1,927.00	2,000.00	1,930.00	6,630.00
20.04.2025	1,964.00	1,936.00	1,930.00	1,939.00	191.00
21.04.2025	1,974.00	1,935.00	1,939.00	1,941.00	1,046.00
22.04.2025	1,935.00	1,935.00	1,941.00	1,935.00	315.00
22.04.2025	1,980.00	-99.99	-99.99	1,941.00	0.00

צרו איתנו קשר *5988