גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אביב בניה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אביב בניה

AVIV

מניה 444018 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:36	2025	2025	2025	2025	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	1949	1949	1949	1949	0.00
29.06.2025 09:45	1950	1950	-99.99	-99.99	0.00
29.06.2025 10:15	1950	1950	1950	1950	19,519.00
29.06.2025 10:45	1953	1948	1953	1948	18,865.00
29.06.2025 11:15	1948	1948	1948	1948	0.00
29.06.2025 11:45	1948	1948	1948	1948	0.00
29.06.2025 12:15	1948	1948	1948	1948	0.00
29.06.2025 12:45	1948	1948	1948	1948	506.00
29.06.2025 13:15	1948	1948	1948	1948	0.00
29.06.2025 13:45	1955	1948	1948	1955	11,226.00
29.06.2025 14:15	1955	1955	1955	1955	0.00
29.06.2025 14:45	1962	1962	1962	1962	510.00
29.06.2025 15:15	1967	1967	1967	1967	6,904.00
29.06.2025 15:45	1962	1962	1962	1962	1,020.00
29.06.2025 16:15	1962	1951	1951	1951	2,614.00
29.06.2025 16:45	1951	1951	1951	1951	0.00
29.06.2025 17:15	1951	1951	1951	1951	0.00
29.06.2025 17:45	1951	1951	1951	1951	0.00
30.06.2025 09:15	1951	1951	1951	1951	0.00
30.06.2025 09:45	1951	1951	-99.99	-99.99	0.00
30.06.2025 10:15	1962	1951	1951	1962	3,099.00
30.06.2025 10:45	1962	1962	1962	1962	0.00
30.06.2025 11:15	1962	1962	1962	1962	0.00
30.06.2025 11:45	1962	1962	1962	1962	0.00
30.06.2025 12:15	1962	1962	1962	1962	0.00
30.06.2025 12:45	1962	1961	1961	1962	2,078.00
30.06.2025 13:15	1962	1962	1962	1962	0.00
30.06.2025 13:45	1958	1957	1957	1958	1,017.00
30.06.2025 14:15	1958	1958	1958	1958	1,762.00
30.06.2025 14:45	1958	1958	1958	1958	0.00
30.06.2025 15:15	1958	1958	1958	1958	509.00
30.06.2025 15:45	1958	1958	1958	1958	0.00
30.06.2025 16:15	1958	1958	1958	1958	0.00
30.06.2025 16:45	1961	1961	1961	1961	804.00
30.06.2025 17:15	1961	1961	1961	1961	0.00
30.06.2025 17:45	1982	1950	1962	1961	7,118.00
01.07.2025 09:15	1961	1961	1961	1961	0.00
01.07.2025 09:45	1961	1961	-99.99	-99.99	0.00
01.07.2025 10:15	1961	1961	1961	1961	39.00
01.07.2025 10:45	1961	1961	1961	1961	0.00
01.07.2025 11:15	1961	1960	1960	1961	12,980.00
01.07.2025 11:45	2106	1989	1989	2106	66,405.00
01.07.2025 12:15	2094	2065	2094	2065	2,588.00
01.07.2025 12:45	2064	2005	2064	2005	16,489.00
01.07.2025 13:15	2061	2002	2032	2061	16,556.00
01.07.2025 13:45	2061	2061	2061	2061	0.00
01.07.2025 14:15	2014	2010	2014	2010	63,241.00
01.07.2025 14:45	2010	2010	2010	2010	1,427.00
01.07.2025 15:15	2010	2010	2010	2010	0.00
01.07.2025 15:45	2010	2010	2010	2010	0.00
01.07.2025 16:15	1990	1990	1990	1990	597.00
01.07.2025 16:45	2012	2012	2012	2012	2,172.00
01.07.2025 17:15	2012	2012	2012	2012	0.00
01.07.2025 17:45	2014	2010	2014	2010	10,395.00
02.07.2025 09:15	2010	2010	2010	2010	0.00
02.07.2025 09:45	2010	2010	-99.99	-99.99	0.00
02.07.2025 10:15	2029	2000	2005	2029	32,054.00
02.07.2025 10:45	2025	2000	2001	2025	15,537.00
02.07.2025 11:15	2022	2021	2021	2022	1,051.00
02.07.2025 11:45	2107	2000	2029	2035	44,145.00
02.07.2025 12:15	2035	2035	2035	2035	0.00
02.07.2025 12:45	2035	2035	2035	2035	0.00
02.07.2025 13:15	1980	1980	1980	1980	6,613.00
02.07.2025 13:45	1978	1977	1978	1977	12,832.00
02.07.2025 14:15	1990	1980	1980	1990	6,106.00
02.07.2025 14:45	2034	2034	2034	2034	2,705.00
02.07.2025 15:15	2035	2035	2035	2035	508.00
02.07.2025 15:45	2030	2030	2030	2030	2,050.00
02.07.2025 16:15	2031	2031	2031	2031	6,986.00
02.07.2025 16:45	2031	2005	2031	2005	11,075.00
02.07.2025 17:15	2031	2031	2031	2031	20,310.00
02.07.2025 17:45	2032	2027	2032	2027	23,293.00
03.07.2025 09:15	2027	2027	2027	2027	0.00
03.07.2025 09:45	2027	2027	-99.99	-99.99	0.00
03.07.2025 10:15	2027	2027	-99.99	-99.99	0.00
03.07.2025 10:45	2050	2028	2028	2048	7,200.00
03.07.2025 11:15	2048	2048	2048	2048	0.00
03.07.2025 11:45	2044	2044	2044	2044	1,022.00
03.07.2025 12:15	2044	2044	2044	2044	0.00
03.07.2025 12:45	2044	2044	2044	2044	511.00
03.07.2025 13:15	2044	2044	2044	2044	0.00
03.07.2025 13:45	2044	2044	2044	2044	1,676.00
03.07.2025 14:15	2044	2044	2044	2044	0.00
03.07.2025 14:45	2044	2044	2044	2044	0.00
03.07.2025 15:15	2046	2046	2046	2046	634.00
03.07.2025 15:45	2048	2048	2048	2048	798.00
03.07.2025 16:15	2048	2047	2048	2048	2,088.00
03.07.2025 16:45	2048	2048	2048	2048	512.00
03.07.2025 17:15	2044	2044	2044	2044	838.00
03.07.2025 17:45	2046	2025	2044	2025	8,553.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	1,178.05	1,131.36	1,104.12	1,155.68	1,876.00
08.07.2024	1,174.16	1,131.36	1,155.68	1,139.14	215.00
09.07.2024	1,202.37	1,166.38	1,139.14	1,194.59	805.00
10.07.2024	1,259.77	1,202.37	1,194.59	1,244.20	1,389.00
11.07.2024	1,264.63	1,244.20	1,244.20	1,246.15	4,789.00
14.07.2024	1,272.41	1,245.17	1,246.15	1,269.49	1,686.00
15.07.2024	1,274.36	1,271.44	1,272.41	1,272.41	612.00
16.07.2024	1,276.30	1,259.77	1,272.41	1,270.47	149.00
17.07.2024	1,274.36	1,274.36	1,270.47	1,271.44	50.00
18.07.2024	1,282.14	1,281.17	1,271.44	1,281.17	172.00
21.07.2024	1,243.23	1,243.23	1,281.17	1,277.28	20.00
22.07.2024	1,286.03	1,285.06	1,285.06	1,285.06	3,160.00
23.07.2024	1,325.92	1,285.06	1,285.06	1,291.87	46.00
24.07.2024	1,320.08	1,311.32	1,291.87	1,316.19	333.00
25.07.2024	1,326.89	1,319.11	1,316.19	1,321.05	657.00
28.07.2024	1,287.98	1,234.47	1,321.05	1,243.23	411.00
29.07.2024	1,243.23	1,201.40	1,243.23	1,214.05	3,189.00
30.07.2024	1,264.63	1,242.26	1,214.05	1,233.50	109.00
31.07.2024	1,344.40	1,269.49	1,233.50	1,292.84	3,934.00
01.08.2024	1,357.05	1,264.63	1,292.84	1,339.54	1,231.00
04.08.2024	1,361.91	1,307.43	1,361.91	1,317.16	13,273.00
05.08.2024	1,317.16	1,244.20	1,317.16	1,259.77	988.00
06.08.2024	1,312.30	1,289.92	1,259.77	1,305.49	344.00
07.08.2024	1,332.73	1,332.73	1,305.49	1,332.73	388.00
08.08.2024	1,332.73	1,264.63	1,332.73	1,273.39	4,513.00
11.08.2024	1,304.51	1,304.51	1,304.51	1,276.30	15.00
12.08.2024	1,277.28	1,225.72	1,277.28	1,275.33	5,269.00
14.08.2024	1,303.54	1,302.57	1,275.33	1,302.57	255.00
15.08.2024	1,359.96	1,334.67	1,302.57	1,351.21	1,035.00
18.08.2024	1,371.64	1,361.91	1,361.91	1,361.91	5,019.00
19.08.2024	1,361.91	1,361.91	1,361.91	1,361.91	160.00
20.08.2024	1,330.78	1,329.81	1,361.91	1,329.81	918.00
21.08.2024	1,336.62	1,274.36	1,329.81	1,330.78	288.00
22.08.2024	1,332.73	1,330.78	1,330.78	1,331.75	1,197.00
25.08.2024	1,355.10	1,303.54	1,331.75	1,321.05	597.00
26.08.2024	1,321.05	1,321.05	1,321.05	1,321.05	112.00
27.08.2024	1,342.45	1,302.57	1,321.05	1,324.94	842.00
28.08.2024	1,354.13	1,295.76	1,324.94	1,323.00	962.00
29.08.2024	1,323.00	1,263.66	1,323.00	1,270.47	4,221.00
01.09.2024	1,296.73	1,296.73	1,270.47	1,296.73	222.00
02.09.2024	1,325.92	1,325.92	1,296.73	1,325.92	252.00
03.09.2024	1,354.13	1,313.27	1,325.92	1,338.56	160.00
04.09.2024	1,338.56	1,313.27	1,338.56	1,328.83	105.00
05.09.2024	1,353.15	1,328.83	1,328.83	1,344.40	2,718.00
08.09.2024	1,372.61	1,347.32	1,354.13	1,354.13	2,283.00
09.09.2024	1,373.58	1,354.13	1,354.13	1,368.72	702.00
10.09.2024	1,399.85	1,332.73	1,368.72	1,343.43	5,884.00
11.09.2024	1,419.30	1,374.56	1,374.56	1,415.41	2,161.00
12.09.2024	1,448.49	1,443.62	1,415.41	1,447.52	1,689.00
15.09.2024	1,497.13	1,463.08	1,447.52	1,493.24	1,718.00
16.09.2024	1,492.26	1,427.09	1,492.26	1,480.59	126.00
17.09.2024	1,455.30	1,420.28	1,480.59	1,427.09	3,947.00
18.09.2024	1,454.32	1,395.96	1,427.09	1,448.49	289.00
19.09.2024	1,448.49	1,448.49	1,448.49	1,448.49	13.00
22.09.2024	1,454.32	1,395.96	1,448.49	1,448.49	113.00
23.09.2024	1,448.49	1,448.49	1,448.49	1,448.49	5.00
24.09.2024	1,434.87	1,434.87	1,448.49	1,434.87	814.00
25.09.2024	1,434.87	1,434.87	1,434.87	1,434.87	186.00
26.09.2024	1,468.92	1,467.94	1,434.87	1,467.94	1,229.00
29.09.2024	1,467.94	1,466.97	1,467.94	1,466.97	155.00
30.09.2024	1,466.97	1,400.82	1,466.97	1,456.27	26.00
01.10.2024	1,456.27	1,454.32	1,456.27	1,455.30	372.00
06.10.2024	1,455.30	1,455.30	1,455.30	1,455.30	25.00
07.10.2024	1,455.30	1,420.28	1,455.30	1,441.68	1,586.00
08.10.2024	1,441.68	1,382.34	1,441.68	1,406.66	606.00
09.10.2024	1,459.19	1,440.71	1,406.66	1,442.65	556.00
10.10.2024	1,459.19	1,434.87	1,442.65	1,442.65	58.00
13.10.2024	1,505.88	1,443.62	1,442.65	1,472.81	529.00
14.10.2024	1,483.51	1,447.52	1,472.81	1,477.67	258.00
15.10.2024	1,499.07	1,465.03	1,477.67	1,470.86	179.00
20.10.2024	1,470.86	1,470.86	1,470.86	1,470.86	371.00
21.10.2024	1,470.86	1,470.86	1,470.86	1,470.86	138.00
22.10.2024	1,465.03	1,459.19	1,470.86	1,459.19	2,400.00
27.10.2024	1,474.75	1,459.19	1,459.19	1,460.16	1,826.00
28.10.2024	1,475.73	1,467.94	1,460.16	1,471.84	481.00
29.10.2024	1,471.84	1,459.19	1,471.84	1,466.00	3,444.00
30.10.2024	1,468.92	1,468.92	1,466.00	1,468.92	2,220.00
31.10.2024	1,470.86	1,468.92	1,468.92	1,469.89	280.00
03.11.2024	1,469.89	1,469.89	1,469.89	1,469.89	57.00
04.11.2024	1,469.89	1,466.97	1,469.89	1,466.97	286.00
05.11.2024	1,478.64	1,466.97	1,466.97	1,477.67	673.00
06.11.2024	1,528.26	1,502.96	1,477.67	1,520.47	416.00
07.11.2024	1,573.98	1,531.18	1,520.47	1,557.44	3,074.00
10.11.2024	1,593.43	1,556.47	1,557.44	1,560.36	1,046.00
11.11.2024	1,759.78	1,633.32	1,658.61	1,696.55	20,171.00
12.11.2024	1,823.01	1,734.49	1,696.55	1,820.10	17,362.00
13.11.2024	1,974.77	1,820.10	1,820.10	1,914.46	17,335.00
14.11.2024	2,018.54	1,801.61	1,916.40	1,819.12	14,008.00
17.11.2024	1,957.26	1,819.12	1,819.12	1,890.14	913.00
18.11.2024	1,890.14	1,849.28	1,890.14	1,885.27	1,783.00
19.11.2024	1,956.29	1,896.95	1,930.99	1,896.95	2,754.00
20.11.2024	1,955.31	1,856.09	1,955.31	1,893.05	3,593.00
21.11.2024	1,908.62	1,801.61	1,893.05	1,861.93	3,095.00
24.11.2024	2,011.74	1,861.93	1,907.65	1,899.86	42.00
25.11.2024	1,945.59	1,944.61	1,899.86	1,944.61	2,027.00
26.11.2024	1,946.56	1,842.47	1,944.61	1,924.18	1,457.00
27.11.2024	1,924.18	1,855.12	1,924.18	1,899.86	3,433.00
28.11.2024	1,937.80	1,895.97	1,899.86	1,923.21	250.00
01.12.2024	1,932.94	1,874.57	1,923.21	1,917.37	1,988.00
02.12.2024	1,918.35	1,872.63	1,918.35	1,905.70	5,219.00
03.12.2024	1,953.37	1,905.70	1,905.70	1,935.86	1,881.00
04.12.2024	2,013.68	1,944.61	2,013.68	1,963.10	2,891.00
05.12.2024	1,976.71	1,963.10	1,976.71	1,975.74	593.00
08.12.2024	2,015.63	1,975.74	1,975.74	1,978.66	3,018.00
09.12.2024	2,039.95	1,984.50	1,978.66	2,002.98	4,840.00
10.12.2024	2,040.92	2,002.98	2,002.98	2,033.14	2,962.00
11.12.2024	2,040.92	2,039.95	2,040.92	2,040.92	1,758.00
12.12.2024	2,039.95	2,039.95	2,040.92	2,039.95	687.00
15.12.2024	2,040.92	2,028.27	2,039.95	2,037.03	2,805.00
16.12.2024	2,040.92	2,032.16	2,032.16	2,035.08	2,060.00
17.12.2024	2,041.89	2,034.11	2,041.89	2,037.03	2,257.00
18.12.2024	2,025.35	2,016.60	2,037.03	2,019.52	2,047.00
19.12.2024	2,041.89	2,001.03	2,019.52	2,008.82	644.00
22.12.2024	2,042.86	2,003.95	2,042.86	2,035.08	3,892.00
23.12.2024	2,050.65	2,011.74	2,035.08	2,036.05	318.00
24.12.2024	2,042.86	2,036.05	2,036.05	2,042.86	809.00
25.12.2024	2,050.65	2,041.89	2,050.65	2,042.86	1,765.00
26.12.2024	2,042.86	2,042.86	2,042.86	2,042.86	78.00
29.12.2024	2,091.50	2,042.86	2,042.86	2,060.37	2,899.00
30.12.2024	2,062.32	2,023.41	2,060.37	2,035.08	3,830.00
31.12.2024	2,042.86	2,020.49	2,035.08	2,033.14	566.00
01.01.2025	2,033.14	2,033.14	2,033.14	2,033.14	283.00
02.01.2025	2,080.80	2,033.14	2,033.14	2,051.62	814.00
05.01.2025	2,069.13	2,052.59	2,051.62	2,053.57	2,823.00
06.01.2025	2,054.54	2,036.05	2,053.57	2,038.00	4,775.00
07.01.2025	2,038.00	1,988.39	2,038.00	2,013.68	2,513.00
08.01.2025	2,016.60	1,938.78	2,013.68	1,954.34	3,135.00
09.01.2025	1,956.29	1,900.84	1,954.34	1,908.62	1,624.00
12.01.2025	1,906.67	1,825.93	1,908.62	1,843.44	7,017.00
13.01.2025	1,843.44	1,817.18	1,843.44	1,824.96	3,356.00
14.01.2025	1,894.03	1,824.96	1,824.96	1,858.03	830.00
15.01.2025	1,979.63	1,858.03	1,858.03	1,916.40	3,762.00
16.01.2025	1,945.59	1,916.40	1,916.40	1,945.59	8,941.00
19.01.2025	1,993.25	1,964.07	1,993.25	1,988.39	1,358.00
20.01.2025	2,002.98	1,945.59	1,988.39	1,968.93	2,937.00
21.01.2025	1,999.09	1,974.77	1,968.93	1,981.58	4,107.00
22.01.2025	1,988.39	1,981.58	1,981.58	1,982.55	668.00
23.01.2025	1,988.39	1,955.31	1,982.55	1,987.42	4,604.00
26.01.2025	2,006.87	1,914.46	2,006.87	1,944.61	5,757.00
27.01.2025	1,947.53	1,895.97	1,944.61	1,907.65	2,906.00
28.01.2025	1,945.59	1,942.67	1,945.59	1,945.59	1,489.00
29.01.2025	1,945.59	1,944.61	1,945.59	1,944.61	1,264.00
30.01.2025	1,982.55	1,982.55	1,944.61	1,982.55	1,323.00
02.02.2025	1,983.52	1,981.58	1,982.55	1,983.52	1,364.00
03.02.2025	1,983.52	1,983.52	1,983.52	1,983.52	43.00
04.02.2025	1,981.58	1,867.76	1,983.52	1,924.18	664.00
05.02.2025	1,940.72	1,852.20	1,924.18	1,912.51	16,862.00
06.02.2025	1,921.27	1,843.44	1,920.29	1,874.57	4,682.00
09.02.2025	1,920.29	1,874.57	1,920.29	1,901.81	1,360.00
10.02.2025	1,948.50	1,868.73	1,948.50	1,880.41	1,584.00
11.02.2025	1,906.67	1,880.41	1,880.41	1,900.84	2,061.00
12.02.2025	1,947.53	1,925.16	1,947.53	1,935.86	381.00
13.02.2025	1,945.59	1,898.89	1,935.86	1,939.75	2,027.00
16.02.2025	1,939.75	1,874.57	1,939.75	1,936.83	757.00
17.02.2025	1,948.50	1,948.50	1,936.83	1,940.72	31.00
18.02.2025	1,949.48	1,949.48	1,940.72	1,949.48	161.00
19.02.2025	1,965.04	1,916.40	1,965.04	1,957.26	616.00
20.02.2025	1,965.04	1,867.76	1,965.04	1,949.48	1,520.00
23.02.2025	1,948.50	1,907.65	1,949.48	1,927.10	305.00
24.02.2025	1,834.69	1,819.12	1,927.10	1,828.85	1,174.00
25.02.2025	1,853.17	1,812.31	1,828.85	1,852.20	2,809.00
26.02.2025	1,862.90	1,852.20	1,852.20	1,855.12	84.00
27.02.2025	1,887.22	1,855.12	1,855.12	1,877.49	329.00
02.03.2025	1,877.49	1,799.67	1,877.49	1,814.26	82.00
03.03.2025	1,879.44	1,858.03	1,858.03	1,875.54	1,454.00
04.03.2025	1,875.54	1,799.67	1,873.60	1,854.14	1,429.00
05.03.2025	1,884.30	1,875.54	1,854.14	1,882.35	326.00
06.03.2025	1,882.35	1,819.12	1,882.35	1,876.52	1,490.00
09.03.2025	1,804.53	1,804.53	1,876.52	1,816.20	84.00
10.03.2025	1,816.20	1,809.39	1,816.20	1,810.37	223.00
11.03.2025	1,843.44	1,810.37	1,843.44	1,840.52	1,123.00
12.03.2025	1,869.71	1,838.58	1,840.52	1,858.03	1,541.00
13.03.2025	1,879.44	1,838.58	1,858.03	1,878.46	462.00
16.03.2025	1,873.60	1,848.31	1,848.31	1,849.28	557.00
17.03.2025	1,887.22	1,848.31	1,849.28	1,881.38	540.00
18.03.2025	1,880.41	1,867.76	1,881.38	1,877.49	61.00
19.03.2025	1,909.59	1,848.31	1,877.49	1,886.24	151.00
20.03.2025	1,886.24	1,883.33	1,886.24	1,885.27	1,324.00
23.03.2025	1,885.27	1,760.75	1,885.27	1,859.98	2,535.00
24.03.2025	1,796.75	1,751.03	1,796.75	1,787.99	1,004.00
25.03.2025	1,765.62	1,765.62	1,787.99	1,773.40	66.00
26.03.2025	1,777.29	1,714.06	1,773.40	1,773.40	2,661.00
27.03.2025	1,741.30	1,710.17	1,773.40	1,726.71	98.00
30.03.2025	1,766.59	1,726.71	1,726.71	1,763.67	1,684.00
31.03.2025	1,806.48	1,731.57	1,806.48	1,731.57	1,827.00
01.04.2025	1,839.55	1,765.62	1,731.57	1,779.24	126.00
02.04.2025	1,859.98	1,796.75	1,779.24	1,838.58	548.00
03.04.2025	1,887.22	1,838.58	1,838.58	1,885.27	1,691.00
06.04.2025	1,885.27	1,780.21	1,885.27	1,880.41	1,124.00
07.04.2025	1,880.41	1,809.39	1,880.41	1,858.03	38.00
08.04.2025	1,885.27	1,840.52	1,858.03	1,883.33	2,817.00
09.04.2025	1,896.95	1,773.40	1,896.95	1,895.00	1,428.00
10.04.2025	1,960.00	1,905.00	1,949.00	1,950.00	2,270.00
14.04.2025	1,970.00	1,950.00	1,950.00	1,959.00	71.00
15.04.2025	1,997.00	1,973.00	1,959.00	1,997.00	1,413.00
16.04.2025	1,997.00	1,996.00	1,997.00	1,997.00	1,859.00
17.04.2025	2,000.00	1,927.00	2,000.00	1,930.00	6,630.00
20.04.2025	1,964.00	1,936.00	1,930.00	1,939.00	191.00
21.04.2025	1,974.00	1,935.00	1,939.00	1,941.00	1,046.00
22.04.2025	1,935.00	1,935.00	1,941.00	1,935.00	315.00
23.04.2025	1,998.00	1,920.00	1,935.00	1,970.00	3,734.00
24.04.2025	1,998.00	1,932.00	1,998.00	1,998.00	1,406.00
27.04.2025	2,019.00	1,998.00	1,998.00	1,998.00	1,412.00
28.04.2025	1,988.00	1,912.00	1,998.00	1,952.00	231.00
29.04.2025	1,973.00	1,934.00	1,973.00	1,942.00	5,569.00
04.05.2025	1,962.00	1,890.00	1,962.00	1,961.00	1,900.00
05.05.2025	1,946.00	1,825.00	1,933.00	1,939.00	1,551.00
06.05.2025	1,932.00	1,860.00	1,932.00	1,887.00	1,536.00
07.05.2025	1,949.00	1,884.00	1,884.00	1,922.00	2,635.00
08.05.2025	1,938.00	1,922.00	1,922.00	1,934.00	281.00
11.05.2025	1,940.00	1,893.00	1,934.00	1,937.00	1,567.00
12.05.2025	1,966.00	1,937.00	1,958.00	1,937.00	3,203.00
13.05.2025	1,966.00	1,923.00	1,966.00	1,965.00	1,455.00
14.05.2025	1,986.00	1,965.00	1,965.00	1,982.00	200.00
15.05.2025	1,988.00	1,915.00	1,988.00	1,915.00	15,065.00
18.05.2025	1,948.00	1,925.00	1,948.00	1,944.00	1,698.00
19.05.2025	1,952.00	1,911.00	1,952.00	1,951.00	1,369.00
20.05.2025	1,951.00	1,918.00	1,951.00	1,926.00	7,121.00
21.05.2025	1,946.00	1,918.00	1,946.00	1,944.00	1,536.00
22.05.2025	1,950.00	1,852.00	1,950.00	1,948.00	1,433.00
25.05.2025	1,936.00	1,898.00	1,936.00	1,935.00	1,425.00
26.05.2025	1,907.00	1,907.00	1,935.00	1,924.00	38.00
27.05.2025	1,934.00	1,875.00	1,924.00	1,923.00	64.00
28.05.2025	1,934.00	1,902.00	1,934.00	1,933.00	1,332.00
29.05.2025	1,960.00	1,904.00	1,960.00	1,925.00	2,659.00
03.06.2025	1,943.00	1,910.00	1,929.00	1,929.00	3,571.00
04.06.2025	1,910.00	1,910.00	1,929.00	1,923.00	31.00
05.06.2025	1,938.00	1,900.00	1,923.00	1,930.00	126.00
08.06.2025	1,948.00	1,893.00	1,930.00	1,934.00	64.00
09.06.2025	1,900.00	1,900.00	1,900.00	1,920.00	42.00
10.06.2025	1,920.00	1,900.00	1,920.00	1,901.00	5,792.00
11.06.2025	1,901.00	1,888.00	1,901.00	1,901.00	1,936.00
12.06.2025	1,872.00	1,872.00	1,901.00	1,884.00	63.00
15.06.2025	1,894.00	1,867.00	1,884.00	1,885.00	2,820.00
16.06.2025	1,911.00	1,876.00	1,886.00	1,886.00	2,238.00
17.06.2025	1,937.00	1,910.00	1,886.00	1,924.00	1,180.00
18.06.2025	1,925.00	1,920.00	1,924.00	1,924.00	2,010.00
19.06.2025	1,924.00	1,892.00	1,924.00	1,894.00	9,754.00
22.06.2025	1,941.00	1,894.00	1,894.00	1,917.00	4,213.00
23.06.2025	1,935.00	1,924.00	1,917.00	1,931.00	1,807.00
24.06.2025	1,942.00	1,925.00	1,931.00	1,930.00	4,399.00
25.06.2025	1,942.00	1,929.00	1,930.00	1,935.00	4,415.00
26.06.2025	1,949.00	1,948.00	1,949.00	1,949.00	773.00
29.06.2025	1,967.00	1,948.00	1,950.00	1,951.00	8,247.00
30.06.2025	1,963.00	1,951.00	1,951.00	1,961.00	3,002.00
01.07.2025	2,106.00	1,960.00	1,961.00	2,010.00	12,450.00
02.07.2025	2,107.00	1,977.00	2,010.00	2,027.00	13,687.00
03.07.2025	2,050.00	2,000.00	2,027.00	2,025.00	3,194.00

צרו איתנו קשר *5988