גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אביב בניה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:40

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אביב בניה

AVIV

מניה 444018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1939	1939	1939	1939	0.00
09:44	1939	1939	1939	1939	0.00
09:47	1939	1939	1939	1939	0.00
09:50	1939	1939	1939	1939	0.00
09:53	1939	1939	1939	1939	0.00
09:56	1939	1939	1939	1939	0.00
09:59	1939	1939	1939	1939	0.00
10:02	1939	1939	1939	1939	0.00
10:05	1939	1939	1939	1939	0.00
10:08	1939	1939	1939	1939	0.00
10:11	1939	1939	1939	1939	0.00
10:14	1939	1939	1939	1939	0.00
10:17	1939	1939	1939	1939	0.00
10:20	1939	1939	1939	1939	0.00
10:23	1939	1939	1939	1939	0.00
10:26	1939	1939	1939	1939	0.00
10:29	1939	1939	1939	1939	0.00
10:32	1939	1939	1939	1939	0.00
10:35	1939	1939	1939	1939	0.00
10:38	1939	1939	1939	1939	0.00
10:41	1939	1939	1939	1939	0.00
10:44	1939	1939	1939	1939	0.00
10:47	1939	1939	1939	1939	0.00
10:50	1939	1939	1939	1939	0.00
10:53	1939	1939	1939	1939	465.00
10:56	1939	1939	1939	1939	0.00
10:59	1939	1939	1939	1939	0.00
11:02	1939	1939	1939	1939	0.00
11:05	1939	1939	1939	1939	0.00
11:08	1939	1939	1939	1939	0.00
11:11	1939	1939	1939	1939	0.00
11:14	1939	1939	1939	1939	0.00
11:17	1939	1939	1939	1939	0.00
11:20	1939	1939	1939	1939	0.00
11:23	1939	1939	1939	1939	0.00
11:26	1939	1939	1939	1939	0.00
11:29	1939	1939	1939	1939	0.00
11:32	1939	1939	1939	1939	0.00
11:35	1939	1939	1939	1939	0.00
11:38	1939	1939	1939	1939	504.00
11:41	1939	1939	1939	1939	0.00
11:44	1939	1939	1939	1939	0.00
11:47	1939	1939	1939	1939	0.00
11:50	1939	1939	1939	1939	0.00
11:53	1939	1939	1939	1939	0.00
11:56	1939	1939	1939	1939	0.00
11:59	1939	1939	1939	1939	0.00
12:02	1939	1939	1939	1939	0.00
12:05	1939	1939	1939	1939	0.00
12:08	1939	1939	1939	1939	0.00
12:11	1939	1939	1939	1939	0.00
12:14	1939	1939	1939	1939	0.00
12:17	1939	1939	1939	1939	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2026 09:15	1889	1889	1889	1889	0.00
15.10.2026 09:45	1889	1889	-99.99	-99.99	0.00
15.10.2026 10:15	1889	1889	1889	1889	566.00
15.10.2026 10:45	1889	1889	1889	1889	0.00
15.10.2026 11:15	1889	1889	1889	1889	0.00
15.10.2026 11:45	1889	1889	1889	1889	0.00
15.10.2026 12:15	1889	1889	1889	1889	0.00
15.10.2026 12:45	1889	1889	1889	1889	0.00
15.10.2026 13:15	1892	1892	1892	1892	491.00
15.10.2026 13:45	1892	1892	1892	1892	0.00
15.10.2026 14:15	1892	1892	1892	1892	491.00
15.10.2026 14:45	1892	1892	1892	1892	1,040.00
15.10.2026 15:15	1892	1892	1892	1892	510.00
15.10.2026 15:45	1892	1892	1892	1892	0.00
15.10.2026 16:15	1892	1892	1892	1892	529.00
15.10.2026 16:45	1892	1892	1892	1892	0.00
15.10.2026 17:15	1892	1892	1892	1892	28,380.00
15.10.2026 17:45	1933	1892	1893	1893	1,173.00
16.10.2026 09:15	1893	1893	1893	1893	0.00
16.10.2026 09:45	1893	1893	-99.99	-99.99	0.00
16.10.2026 10:15	1921	1893	1893	1921	1,651.00
16.10.2026 10:45	1921	1921	1921	1921	0.00
16.10.2026 11:15	1923	1923	1923	1923	576.00
16.10.2026 11:45	1923	1923	1923	1923	0.00
16.10.2026 12:15	1923	1923	1923	1923	0.00
16.10.2026 12:45	1933	1893	1893	1933	7,555.00
16.10.2026 13:15	1933	1875	1933	1875	970.00
16.10.2026 13:45	1969	1875	1916	1916	728.00
16.10.2026 14:15	1916	1916	1916	1916	0.00
16.10.2026 14:45	1916	1916	1916	1916	0.00
16.10.2026 15:15	1916	1916	1916	1916	0.00
16.10.2026 15:45	1916	1916	1916	1916	0.00
16.10.2026 16:15	1916	1916	1916	1916	0.00
16.10.2026 16:45	1916	1916	1916	1916	0.00
16.10.2026 17:15	1916	1916	1916	1916	0.00
16.10.2026 17:45	1916	1916	1916	1916	0.00
19.10.2026 09:15	1916	1916	1916	1916	0.00
19.10.2026 09:45	1916	1916	-99.99	-99.99	0.00
19.10.2026 10:15	1916	1916	-99.99	-99.99	0.00
19.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 11:45	1918	1918	1918	1918	1,016.00
19.10.2026 12:15	1918	1918	1918	1918	0.00
19.10.2026 12:45	1918	1918	1918	1918	0.00
19.10.2026 13:15	1918	1918	1918	1918	0.00
19.10.2026 13:45	1918	1918	1918	1918	0.00
19.10.2026 14:15	1918	1918	1918	1918	0.00
19.10.2026 14:45	1918	1918	1918	1918	0.00
19.10.2026 15:15	1918	1918	1918	1918	0.00
19.10.2026 15:45	1918	1918	1918	1918	0.00
19.10.2026 16:15	1918	1918	1918	1918	0.00
19.10.2026 16:45	1918	1918	1918	1918	0.00
19.10.2026 17:15	1900	1900	-99.99	-99.99	0.00
19.10.2026 17:45	1917	1900	1917	1917	1,341.00
20.10.2026 09:15	1917	1917	1917	1917	0.00
20.10.2026 09:45	1917	1917	-99.99	-99.99	0.00
20.10.2026 10:15	1917	1917	1917	1917	19.00
20.10.2026 10:45	1917	1917	1917	1917	0.00
20.10.2026 11:15	1917	1917	1917	1917	0.00
20.10.2026 11:45	1917	1917	1917	1917	0.00
20.10.2026 12:15	1917	1917	1917	1917	0.00
20.10.2026 12:45	1917	1917	1917	1917	0.00
20.10.2026 13:15	1918	1918	1918	1918	498.00
20.10.2026 13:45	1944	1921	1944	1921	3,084.00
20.10.2026 14:15	1921	1921	1921	1921	0.00
20.10.2026 14:45	1921	1921	1921	1921	0.00
20.10.2026 15:15	1921	1921	1921	1921	0.00
20.10.2026 15:45	1921	1921	1921	1921	0.00
20.10.2026 16:15	1921	1921	1921	1921	0.00
20.10.2026 16:45	1944	1944	1944	1944	17,632.00
20.10.2026 17:15	1921	1921	1921	1921	5,282.00
20.10.2026 17:45	1944	1921	1939	1939	2,268.00
21.10.2026 09:15	1939	1939	1939	1939	0.00
21.10.2026 09:45	1939	1939	-99.99	-99.99	0.00
21.10.2026 10:15	1939	1939	-99.99	-99.99	0.00
21.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 11:15	1939	1939	1939	1939	465.00
21.10.2026 11:45	1939	1939	1939	1939	504.00
21.10.2026 12:15	1939	1939	1939	1939	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2025	2,148.00	2,135.00	2,106.00	2,141.00	1,433.00
23.10.2025	2,145.00	2,120.00	2,141.00	2,137.00	466.00
26.10.2025	2,145.00	2,116.00	2,137.00	2,143.00	843.00
27.10.2025	2,143.00	2,114.00	2,143.00	2,116.00	652.00
28.10.2025	2,134.00	2,115.00	2,116.00	2,118.00	1,919.00
29.10.2025	2,152.00	2,118.00	2,118.00	2,144.00	1,098.00
30.10.2025	2,193.00	2,173.00	2,144.00	2,177.00	4,253.00
02.11.2025	2,177.00	2,142.00	2,177.00	2,148.00	946.00
03.11.2025	2,172.00	2,148.00	2,148.00	2,151.00	4,342.00
04.11.2025	2,171.00	2,124.00	2,151.00	2,150.00	2,735.00
05.11.2025	2,170.00	2,101.00	2,150.00	2,163.00	545.00
06.11.2025	2,178.00	2,060.00	2,163.00	2,083.00	1,640.00
09.11.2025	2,109.00	2,080.00	2,083.00	2,102.00	109.00
10.11.2025	2,102.00	2,072.00	2,102.00	2,091.00	120.00
11.11.2025	2,110.00	2,110.00	2,091.00	2,110.00	279.00
12.11.2025	2,112.00	2,085.00	2,110.00	2,110.00	385.00
13.11.2025	2,185.00	2,111.00	2,110.00	2,124.00	877.00
16.11.2025	2,178.00	2,124.00	2,124.00	2,142.00	54.00
17.11.2025	2,142.00	2,102.00	2,142.00	2,121.00	49.00
18.11.2025	2,121.00	2,101.00	2,121.00	2,102.00	112.00
19.11.2025	2,132.00	2,100.00	2,102.00	2,122.00	173.00
20.11.2025	2,153.00	2,100.00	2,122.00	2,135.00	536.00
23.11.2025	2,135.00	2,100.00	2,135.00	2,104.00	736.00
24.11.2025	2,104.00	2,100.00	2,104.00	2,104.00	4,998.00
25.11.2025	2,105.00	2,104.00	2,104.00	2,104.00	91.00
26.11.2025	0.00	0.00	2,104.00	2,104.00	0.00
27.11.2025	2,104.00	2,005.00	2,104.00	2,011.00	105.00
30.11.2025	2,039.00	2,026.00	2,011.00	2,029.00	70.00
01.12.2025	2,086.00	2,029.00	2,029.00	2,043.00	69.00
02.12.2025	2,008.00	2,008.00	2,043.00	2,033.00	28.00
03.12.2025	2,041.00	1,999.00	2,033.00	2,007.00	4,449.00
04.12.2025	2,059.00	1,987.00	2,007.00	1,994.00	205.00
07.12.2025	2,068.00	2,037.00	1,994.00	2,043.00	184.00
08.12.2025	2,053.00	2,003.00	2,043.00	2,021.00	261.00
09.12.2025	2,021.00	2,003.00	2,021.00	2,015.00	33.00
10.12.2025	2,015.00	2,000.00	2,015.00	2,010.00	218.00
11.12.2025	2,010.00	1,960.00	2,010.00	1,994.00	4,391.00
14.12.2025	1,994.00	1,977.00	1,994.00	1,985.00	62.00
15.12.2025	1,975.00	1,975.00	1,985.00	1,982.00	30.00
16.12.2025	2,199.00	1,982.00	1,982.00	2,096.00	1,434.00
17.12.2025	2,125.00	2,094.00	2,096.00	2,098.00	527.00
18.12.2025	2,190.00	2,128.00	2,190.00	2,141.00	7,850.00
21.12.2025	2,185.00	2,106.00	2,141.00	2,160.00	671.00
22.12.2025	2,200.00	2,140.00	2,160.00	2,169.00	664.00
23.12.2025	2,169.00	2,101.00	2,169.00	2,128.00	61.00
24.12.2025	2,145.00	2,128.00	2,128.00	2,144.00	97.00
25.12.2025	2,144.00	2,100.00	2,144.00	2,104.00	1,428.00
28.12.2025	2,105.00	2,017.00	2,104.00	2,100.00	1,087.00
29.12.2025	2,100.00	2,097.00	2,100.00	2,098.00	1,537.00
30.12.2025	2,091.00	2,048.00	2,098.00	2,071.00	321.00
31.12.2025	2,071.00	2,031.00	2,071.00	2,057.00	392.00
01.01.2026	2,049.00	2,032.00	2,035.00	2,038.00	3,376.00
05.01.2026	2,300.00	2,016.00	2,038.00	2,063.00	13,751.00
06.01.2026	2,246.00	2,082.00	2,063.00	2,135.00	6,469.00
07.01.2026	2,224.00	2,094.00	2,135.00	2,140.00	2,925.00
08.01.2026	2,174.00	2,100.00	2,140.00	2,143.00	954.00
09.01.2026	2,175.00	2,165.00	2,143.00	2,169.00	232.00
12.01.2026	2,187.00	2,169.00	2,169.00	2,171.00	2,158.00
13.01.2026	2,210.00	2,169.00	2,171.00	2,188.00	644.00
14.01.2026	2,254.00	2,188.00	2,254.00	2,207.00	1,494.00
15.01.2026	2,207.00	2,189.00	2,207.00	2,194.00	154.00
16.01.2026	2,200.00	2,169.00	2,194.00	2,188.00	367.00
19.01.2026	2,188.00	2,150.00	2,188.00	2,164.00	123.00
20.01.2026	2,200.00	2,041.00	2,200.00	2,147.00	2,389.00
21.01.2026	2,199.00	2,142.00	2,199.00	2,144.00	68.00
22.01.2026	2,139.00	2,084.00	2,139.00	2,117.00	432.00
23.01.2026	2,117.00	2,066.00	2,117.00	2,106.00	247.00
26.01.2026	2,084.00	2,056.00	2,106.00	2,081.00	3,864.00
27.01.2026	2,078.00	2,019.00	2,081.00	2,049.00	7,766.00
28.01.2026	2,075.00	2,057.00	2,049.00	2,062.00	1,216.00
29.01.2026	2,110.00	2,034.00	2,062.00	2,085.00	8,892.00
30.01.2026	2,065.00	2,037.00	2,065.00	2,043.00	388.00
02.02.2026	2,043.00	2,007.00	2,043.00	2,016.00	967.00
03.02.2026	2,041.00	2,006.00	2,016.00	2,035.00	1,369.00
04.02.2026	2,004.00	2,002.00	2,035.00	2,002.00	495.00
05.02.2026	2,004.00	1,915.00	2,002.00	1,915.00	16,441.00
06.02.2026	1,922.00	1,902.00	1,915.00	1,915.00	1,077.00
09.02.2026	1,953.00	1,915.00	1,915.00	1,930.00	648.00
10.02.2026	1,954.00	1,921.00	1,930.00	1,939.00	109.00
11.02.2026	1,950.00	1,921.00	1,950.00	1,950.00	900.00
12.02.2026	1,929.00	1,921.00	1,950.00	1,928.00	878.00
13.02.2026	1,935.00	1,915.00	1,928.00	1,921.00	2,344.00
16.02.2026	1,921.00	1,901.00	1,921.00	1,921.00	4,378.00
17.02.2026	1,921.00	1,921.00	1,921.00	1,921.00	12.00
18.02.2026	1,939.00	1,921.00	1,921.00	1,937.00	212.00
19.02.2026	1,952.00	1,921.00	1,937.00	1,922.00	817.00
20.02.2026	2,043.00	1,922.00	1,980.00	1,940.00	12,121.00
23.02.2026	1,950.00	1,935.00	1,940.00	1,936.00	4,748.00
24.02.2026	1,936.00	1,910.00	1,936.00	1,910.00	1,236.00
25.02.2026	1,890.00	1,883.00	1,910.00	1,885.00	142.00
26.02.2026	1,892.00	1,881.00	1,885.00	1,890.00	1,946.00
27.02.2026	1,911.00	1,909.00	1,890.00	1,904.00	72.00
02.03.2026	1,950.00	1,919.00	1,904.00	1,934.00	25,041.00
04.03.2026	1,950.00	1,907.00	1,940.00	1,941.00	20,367.00
05.03.2026	2,025.00	1,977.00	1,941.00	1,981.00	44,888.00
06.03.2026	2,050.00	2,010.00	1,981.00	2,050.00	5,007.00
09.03.2026	2,050.00	2,000.00	2,050.00	2,019.00	1,697.00
10.03.2026	2,040.00	2,000.00	2,019.00	2,001.00	3,211.00
11.03.2026	2,027.00	1,982.00	2,001.00	2,004.00	1,759.00
12.03.2026	2,010.00	2,000.00	2,004.00	2,010.00	1,921.00
13.03.2026	2,040.00	2,010.00	2,010.00	2,019.00	4,330.00
16.03.2026	2,039.00	1,991.00	2,019.00	2,005.00	252.00
17.03.2026	2,139.00	2,040.00	2,005.00	2,120.00	106,281.00
18.03.2026	2,180.00	2,123.00	2,142.00	2,173.00	7,363.00
19.03.2026	2,250.00	2,148.00	2,173.00	2,233.00	7,422.00
20.03.2026	2,251.00	2,188.00	2,233.00	2,188.00	47,402.00
23.03.2026	2,230.00	2,154.00	2,188.00	2,229.00	34,957.00
24.03.2026	2,266.00	2,200.00	2,229.00	2,256.00	14,426.00
25.03.2026	2,328.00	2,285.00	2,256.00	2,315.00	593.00
26.03.2026	2,320.00	2,290.00	2,315.00	2,314.00	526.00
27.03.2026	2,314.00	2,210.00	2,314.00	2,298.00	20.00
30.03.2026	2,307.00	2,260.00	2,298.00	2,290.00	1,677.00
31.03.2026	2,327.00	2,190.00	2,290.00	2,224.00	5,886.00
03.04.2026	2,317.00	2,217.00	2,230.00	2,260.00	7,135.00
06.04.2026	2,292.00	2,292.00	2,260.00	2,292.00	139.00
09.04.2026	2,370.00	2,292.00	2,292.00	2,302.00	1,770.00
10.04.2026	2,336.00	2,101.00	2,101.00	2,284.00	2,496.00
13.04.2026	2,284.00	2,205.00	2,284.00	2,265.00	4,330.00
14.04.2026	2,360.00	2,259.00	2,265.00	2,283.00	3,099.00
15.04.2026	2,304.00	2,251.00	2,283.00	2,275.00	5,454.00
16.04.2026	2,309.00	2,236.00	2,275.00	2,280.00	584.00
17.04.2026	2,314.00	2,220.00	2,280.00	2,257.00	1,053.00
20.04.2026	2,315.00	2,230.00	2,257.00	2,281.00	17,754.00
23.04.2026	2,299.00	2,281.00	2,281.00	2,289.00	370.00
24.04.2026	2,322.00	2,314.00	2,289.00	2,317.00	355.00
27.04.2026	2,349.00	2,284.00	2,317.00	2,309.00	1,240.00
28.04.2026	2,309.00	2,204.00	2,309.00	2,272.00	261.00
29.04.2026	2,101.00	2,101.00	2,272.00	2,259.00	7.00
30.04.2026	2,274.00	2,181.00	2,259.00	2,239.00	3,363.00
01.05.2026	2,395.00	2,239.00	2,239.00	2,264.00	4,837.00
04.05.2026	2,360.00	2,250.00	2,360.00	2,255.00	1,667.00
05.05.2026	2,340.00	2,102.00	2,102.00	2,271.00	1,145.00
06.05.2026	2,305.00	2,229.00	2,271.00	2,277.00	2,812.00
07.05.2026	2,283.00	2,277.00	2,277.00	2,277.00	14,865.00
08.05.2026	2,308.00	2,188.00	2,277.00	2,260.00	2,584.00
11.05.2026	2,284.00	2,230.00	2,260.00	2,268.00	6,152.00
12.05.2026	2,362.00	2,180.00	2,300.00	2,280.00	5,073.00
13.05.2026	2,285.00	2,157.00	2,182.00	2,278.00	2,548.00
14.05.2026	2,278.00	2,188.00	2,278.00	2,241.00	199.00
15.05.2026	2,241.00	2,229.00	2,241.00	2,232.00	82.00
18.05.2026	2,221.00	2,148.00	2,232.00	2,169.00	222.00
19.05.2026	2,170.00	2,140.00	2,169.00	2,168.00	2,670.00
20.05.2026	2,184.00	2,103.00	2,168.00	2,134.00	108.00
25.05.2026	2,222.00	2,150.00	2,150.00	2,171.00	2,161.00
26.05.2026	2,200.00	2,135.00	2,171.00	2,150.00	1,354.00
27.05.2026	2,180.00	2,149.00	2,150.00	2,170.00	332.00
28.05.2026	2,170.00	2,149.00	2,170.00	2,165.00	50.00
29.05.2026	2,195.00	2,150.00	2,165.00	2,163.00	1,019.00
01.06.2026	2,163.00	2,108.00	2,163.00	2,152.00	419.00
02.06.2026	2,184.00	2,184.00	2,152.00	2,184.00	112.00
03.06.2026	2,212.00	2,154.00	2,184.00	2,198.00	195.00
04.06.2026	2,198.00	2,103.00	2,198.00	2,153.00	3,711.00
05.06.2026	2,179.00	2,023.00	2,023.00	2,179.00	551.00
08.06.2026	2,127.00	2,127.00	2,179.00	2,163.00	29.00
09.06.2026	2,163.00	2,117.00	2,163.00	2,144.00	2,515.00
10.06.2026	2,144.00	2,022.00	2,144.00	2,115.00	499.00
11.06.2026	2,130.00	2,110.00	2,115.00	2,126.00	1,985.00
12.06.2026	2,259.00	2,142.00	2,126.00	2,259.00	259.00
15.06.2026	2,259.00	2,220.00	2,259.00	2,235.00	3,467.00
16.06.2026	2,194.00	2,030.00	2,235.00	2,187.00	1,188.00
17.06.2026	2,187.00	2,187.00	2,187.00	2,187.00	18.00
18.06.2026	2,187.00	2,108.00	2,187.00	2,132.00	1,162.00
19.06.2026	2,132.00	2,132.00	2,132.00	2,132.00	17.00
22.06.2026	2,132.00	2,099.00	2,132.00	2,100.00	1,125.00
23.06.2026	2,051.00	2,002.00	2,100.00	2,047.00	4,890.00
24.06.2026	2,123.00	2,002.00	2,047.00	2,078.00	779.00
25.06.2026	2,078.00	2,002.00	2,078.00	2,044.00	2,720.00
26.06.2026	2,072.00	2,006.00	2,044.00	2,055.00	1,519.00
29.06.2026	2,100.00	2,055.00	2,055.00	2,087.00	3,647.00
30.06.2026	2,289.00	2,006.00	2,006.00	2,146.00	10,883.00
01.07.2026	2,246.00	2,120.00	2,146.00	2,178.00	4,760.00
02.07.2026	2,208.00	2,178.00	2,178.00	2,200.00	431.00
03.07.2026	2,240.00	2,200.00	2,200.00	2,222.00	53.00
06.07.2026	2,350.00	2,141.00	2,222.00	2,196.00	5,426.00
07.07.2026	2,208.00	2,196.00	2,196.00	2,208.00	336.00
08.07.2026	2,255.00	2,208.00	2,208.00	2,254.00	150.00
09.07.2026	2,264.00	2,264.00	2,254.00	2,261.00	63.00
10.07.2026	2,300.00	2,300.00	2,261.00	2,267.00	15.00
13.07.2026	2,268.00	2,138.00	2,267.00	2,217.00	1,460.00
14.07.2026	2,235.00	2,217.00	2,217.00	2,225.00	42.00
15.07.2026	2,240.00	2,136.00	2,136.00	2,220.00	249.00
16.07.2026	2,220.00	2,136.00	2,220.00	2,179.00	981.00
17.07.2026	2,136.00	2,136.00	2,179.00	2,176.00	7.00
20.07.2026	2,140.00	2,101.00	2,176.00	2,134.00	1,030.00
21.07.2026	2,199.00	2,100.00	2,134.00	2,144.00	7,156.00
22.07.2026	2,160.00	2,112.00	2,160.00	2,121.00	67.00
24.07.2026	2,162.00	2,110.00	2,121.00	2,152.00	365.00
27.07.2026	2,166.00	2,110.00	2,152.00	2,149.00	316.00
28.07.2026	2,149.00	2,149.00	2,149.00	2,149.00	60.00
29.07.2026	2,149.00	2,110.00	2,149.00	2,110.00	293.00
30.07.2026	2,090.00	2,020.00	2,110.00	2,081.00	696.00
31.07.2026	2,110.00	2,095.00	2,081.00	2,110.00	123.00
03.08.2026	2,240.00	2,110.00	2,110.00	2,162.00	9,938.00
04.08.2026	2,110.00	2,088.00	2,162.00	2,105.00	2,711.00
05.08.2026	2,110.00	2,003.00	2,105.00	2,105.00	1,257.00
06.08.2026	2,122.00	2,004.00	2,004.00	2,118.00	3,807.00
07.08.2026	2,138.00	2,118.00	2,118.00	2,138.00	280.00
10.08.2026	2,138.00	2,030.00	2,138.00	2,128.00	3,017.00
11.08.2026	2,100.00	2,068.00	2,128.00	2,097.00	534.00
12.08.2026	2,087.00	2,010.00	2,097.00	2,040.00	127.00
13.08.2026	2,161.00	2,015.00	2,161.00	2,035.00	1,402.00
14.08.2026	2,064.00	2,062.00	2,035.00	2,063.00	524.00
17.08.2026	2,064.00	2,063.00	2,064.00	2,064.00	653.00
18.08.2026	2,105.00	2,055.00	2,064.00	2,086.00	220.00
19.08.2026	2,122.00	2,078.00	2,086.00	2,115.00	393.00
20.08.2026	2,070.00	2,070.00	2,115.00	2,070.00	518.00
21.08.2026	2,111.00	2,070.00	2,070.00	2,096.00	1,437.00
24.08.2026	2,060.00	2,030.00	2,096.00	2,055.00	814.00
25.08.2026	2,082.00	2,037.00	2,055.00	2,076.00	157.00
26.08.2026	2,076.00	2,030.00	2,076.00	2,036.00	84.00
27.08.2026	2,076.00	2,016.00	2,076.00	2,030.00	1,772.00
28.08.2026	2,130.00	2,055.00	2,030.00	2,080.00	138.00
31.08.2026	2,080.00	2,080.00	2,080.00	2,080.00	55.00
01.09.2026	2,160.00	2,080.00	2,080.00	2,101.00	1,435.00
02.09.2026	2,180.00	2,101.00	2,101.00	2,143.00	803.00
03.09.2026	2,180.00	2,169.00	2,180.00	2,178.00	554.00
04.09.2026	2,178.00	2,030.00	2,178.00	2,123.00	1,979.00
07.09.2026	2,123.00	2,122.00	2,123.00	2,122.00	99.00
08.09.2026	2,122.00	2,122.00	2,122.00	2,122.00	336.00
09.09.2026	2,082.00	2,030.00	2,122.00	2,077.00	1,418.00
10.09.2026	2,047.00	1,951.00	2,077.00	2,028.00	2,045.00
14.09.2026	1,980.00	1,978.00	2,028.00	1,979.00	1,595.00
15.09.2026	1,979.00	1,952.00	1,979.00	1,953.00	133.00
16.09.2026	1,989.00	1,926.00	1,953.00	1,965.00	762.00
17.09.2026	2,100.00	1,907.00	1,965.00	1,992.00	2,167.00
22.09.2026	1,990.00	1,906.00	1,992.00	1,958.00	2,075.00
23.09.2026	1,922.00	1,891.00	1,958.00	1,916.00	8,264.00
24.09.2026	1,916.00	1,820.00	1,916.00	1,896.00	3,284.00
28.09.2026	1,869.00	1,858.00	1,896.00	1,859.00	1,885.00
29.09.2026	1,861.00	1,859.00	1,859.00	1,861.00	339.00
30.09.2026	1,971.00	1,826.00	1,861.00	1,931.00	380.00
01.10.2026	1,931.00	1,891.00	1,931.00	1,916.00	395.00
05.10.2026	1,926.00	1,856.00	1,916.00	1,883.00	284.00
06.10.2026	1,908.00	1,808.00	1,883.00	1,892.00	1,797.00
07.10.2026	1,892.00	1,828.00	1,892.00	1,879.00	757.00
08.10.2026	1,879.00	1,808.00	1,879.00	1,844.00	421.00
09.10.2026	1,889.00	1,839.00	1,844.00	1,867.00	1,204.00
12.10.2026	1,870.00	1,867.00	1,867.00	1,870.00	129.00
13.10.2026	1,888.00	1,861.00	1,870.00	1,883.00	255.00
14.10.2026	1,889.00	1,883.00	1,883.00	1,889.00	1,033.00
15.10.2026	1,933.00	1,889.00	1,889.00	1,893.00	1,778.00
16.10.2026	1,946.00	1,875.00	1,893.00	1,916.00	637.00
19.10.2026	1,918.00	1,916.00	1,916.00	1,917.00	123.00
20.10.2026	1,944.00	1,917.00	1,917.00	1,939.00	1,578.00
21.10.2026	1,939.00	-99.99	-99.99	1,939.00	0.00

צרו איתנו קשר *5988