גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אביב בניה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אביב בניה

AVIV

מניה 444018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2040	2040	2040	2040	0.00
09:44	2097	2097	2097	2097	0.00
09:53	2097	2097	2097	2097	0.00
10:05	2097	2097	2097	2097	0.00
10:11	2097	2097	2097	2097	0.00
10:20	2097	2097	2097	2097	0.00
10:26	2097	2097	2097	2097	0.00
10:32	2097	2097	2097	2097	0.00
10:50	2097	2097	2097	2097	0.00
10:56	2097	2097	2097	2097	0.00
11:02	2097	2097	2097	2097	0.00
11:08	2097	2097	2097	2097	0.00
11:14	2097	2097	2097	2097	0.00
11:20	2097	2097	2097	2097	0.00
11:26	2097	2097	2097	2097	0.00
11:32	2097	2097	2097	2097	0.00
11:38	2097	2097	2097	2097	0.00
11:44	2097	2097	2097	2097	0.00
11:50	2097	2097	2097	2097	0.00
11:56	2097	2097	2097	2097	0.00
12:02	2097	2097	2097	2097	0.00
12:08	2097	2097	2097	2097	0.00
12:14	2097	2097	2097	2097	0.00
12:20	2097	2097	2097	2097	0.00
12:26	2097	2097	2097	2097	0.00
12:32	2097	2097	2097	2097	0.00
12:38	2097	2097	2097	2097	0.00
12:44	2097	2097	2097	2097	0.00
12:56	2097	2097	2097	2097	0.00
13:05	2097	2097	2097	2097	0.00
13:14	2097	2097	2097	2097	0.00
13:23	2097	2097	2097	2097	0.00
13:29	2097	2097	2097	2097	0.00
13:38	2097	2097	2097	2097	0.00
13:44	2097	2097	2097	2097	0.00
13:50	2097	2097	2097	2097	0.00
13:56	2097	2097	2097	2097	0.00
14:05	2097	2097	2097	2097	0.00
14:11	2097	2097	2097	2097	0.00
14:17	2097	2097	2097	2097	0.00
14:23	2097	2097	2097	2097	0.00
14:29	2097	2097	2097	2097	0.00
14:35	2097	2097	2097	2097	0.00
14:47	2087	2087	2087	2087	0.00
14:53	2087	2087	2087	2087	0.00
14:59	2087	2087	2087	2087	0.00
15:05	2087	2087	2087	2087	0.00
15:11	2087	2087	2087	2087	0.00
15:20	2087	2087	2087	2087	0.00
15:26	2087	2087	2087	2087	0.00
15:32	2087	2087	2087	2087	0.00
15:38	2087	2087	2087	2087	0.00
15:44	2087	2087	2087	2087	0.00
15:50	2087	2087	2087	2087	0.00
15:56	2087	2087	2087	2087	0.00
16:02	2087	2087	2087	2087	0.00
16:08	2087	2087	2087	2087	0.00
16:14	2087	2087	2087	2087	0.00
16:20	2087	2087	2087	2087	0.00
16:26	2087	2087	2087	2087	0.00
16:32	2087	2087	2087	2087	0.00
16:38	2087	2087	2087	2087	0.00
16:47	2087	2087	2087	2087	313.00
16:59	2087	2087	2087	2087	0.00
17:05	2087	2087	2087	2087	0.00
17:26	2040	2040	2040	2040	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.08.2026 09:15	2105	2105	2105	2105	0.00
06.08.2026 09:45	2004	2001	-99.99	-99.99	0.00
06.08.2026 10:15	2014	2001	2004	2004	20.00
06.08.2026 10:45	2091	2091	2091	2091	1,442.00
06.08.2026 11:15	2091	2091	2091	2091	0.00
06.08.2026 11:45	2091	2091	2091	2091	0.00
06.08.2026 12:15	2091	2091	2091	2091	0.00
06.08.2026 12:45	2091	2091	2091	2091	0.00
06.08.2026 13:15	2091	2091	2091	2091	0.00
06.08.2026 13:45	2091	2091	2091	2091	0.00
06.08.2026 14:15	2091	2091	2091	2091	0.00
06.08.2026 14:45	2091	2091	2091	2091	0.00
06.08.2026 15:15	2095	2095	2095	2095	9,134.00
06.08.2026 15:45	2095	2095	2095	2095	0.00
06.08.2026 16:15	2122	2120	2120	2122	5,134.00
06.08.2026 16:45	2001	2001	-99.99	-99.99	0.00
06.08.2026 17:15	2133	2122	-99.99	-99.99	0.00
06.08.2026 17:45	2118	2118	2118	2118	63,222.00
07.08.2026 09:15	2118	2118	2118	2118	0.00
07.08.2026 09:45	2118	2118	-99.99	-99.99	0.00
07.08.2026 10:15	2118	2118	2118	2118	21.00
07.08.2026 10:45	2118	2118	2118	2118	0.00
07.08.2026 11:15	2118	2118	2118	2118	0.00
07.08.2026 11:45	2118	2118	2118	2118	0.00
07.08.2026 12:15	2118	2118	2118	2118	0.00
07.08.2026 12:45	2118	2118	2118	2118	0.00
07.08.2026 13:15	2118	2118	2118	2118	0.00
07.08.2026 13:45	2138	2012	2138	2138	5,965.00
07.08.2026 14:15	2138	2138	2138	2138	0.00
07.08.2026 14:45	2138	2138	2138	2138	0.00
07.08.2026 15:15	2138	2138	2138	2138	0.00
07.08.2026 15:45	2138	2138	2138	2138	0.00
07.08.2026 16:15	2138	2138	2138	2138	0.00
07.08.2026 16:45	2138	2138	2138	2138	0.00
07.08.2026 17:15	2138	2138	2138	2138	0.00
07.08.2026 17:45	2138	2138	2138	2138	0.00
10.08.2026 09:15	2138	2138	2138	2138	0.00
10.08.2026 09:45	2138	2138	-99.99	-99.99	0.00
10.08.2026 10:15	2138	2138	2138	2138	21.00
10.08.2026 10:45	2138	2138	2138	2138	0.00
10.08.2026 11:15	2123	2123	2123	2123	551.00
10.08.2026 11:45	2123	2123	2123	2123	0.00
10.08.2026 12:15	2123	2123	2123	2123	0.00
10.08.2026 12:45	2123	2123	2123	2123	0.00
10.08.2026 13:15	2123	2123	2123	2123	0.00
10.08.2026 13:45	2123	2123	2123	2123	0.00
10.08.2026 14:15	2123	2123	2123	2123	0.00
10.08.2026 14:45	2123	2123	2123	2123	0.00
10.08.2026 15:15	2123	2123	2123	2123	0.00
10.08.2026 15:45	2134	2125	2125	2134	26,455.00
10.08.2026 16:15	2134	2134	2134	2134	0.00
10.08.2026 16:45	2134	2134	2134	2134	0.00
10.08.2026 17:15	2134	2011	-99.99	-99.99	0.00
10.08.2026 17:45	2134	2011	2128	2128	1,808.00
11.08.2026 09:15	2128	2128	2128	2128	0.00
11.08.2026 09:45	2128	2128	-99.99	-99.99	0.00
11.08.2026 10:15	2128	2128	-99.99	-99.99	0.00
11.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2026 16:15	2100	2100	2100	2100	9,156.00
11.08.2026 16:45	2100	2100	2100	2100	0.00
11.08.2026 17:15	2067	2067	-99.99	-99.99	0.00
11.08.2026 17:45	2097	2067	2097	2097	943.00
12.08.2026 09:15	2097	2097	2097	2097	0.00
12.08.2026 09:45	2097	2097	-99.99	-99.99	0.00
12.08.2026 10:15	2097	2097	-99.99	-99.99	0.00
12.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2026 15:15	2087	2087	2087	2087	521.00
12.08.2026 15:45	2087	2087	2087	2087	0.00
12.08.2026 16:15	2087	2087	2087	2087	0.00
12.08.2026 16:45	2087	2087	2087	2087	0.00
12.08.2026 17:15	2087	2087	2087	2087	313.00
12.08.2026 17:45	2040	2010	2040	2040	1,774.00
13.08.2026 09:15	2040	2040	2040	2040	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025	1,890.00	1,875.00	1,862.00	1,884.00	1,995.00
17.08.2025	1,931.00	1,879.00	1,884.00	1,925.00	2,744.00
18.08.2025	1,934.00	1,931.00	1,925.00	1,934.00	1,958.00
19.08.2025	1,998.00	1,902.00	1,902.00	1,965.00	953.00
20.08.2025	1,970.00	1,926.00	1,965.00	1,966.00	543.00
21.08.2025	1,966.00	1,926.00	1,966.00	1,938.00	594.00
24.08.2025	2,050.00	1,964.00	2,050.00	1,969.00	746.00
25.08.2025	1,969.00	1,904.00	1,969.00	1,922.00	5,094.00
26.08.2025	1,992.00	1,922.00	1,922.00	1,990.00	9,704.00
27.08.2025	2,024.00	1,990.00	1,990.00	2,024.00	5,039.00
28.08.2025	2,013.00	1,978.00	2,024.00	1,997.00	2,319.00
31.08.2025	1,970.00	1,968.00	1,997.00	1,968.00	266.00
01.09.2025	2,001.00	1,920.00	1,997.00	1,998.00	4,777.00
02.09.2025	1,998.00	1,970.00	1,998.00	1,971.00	204.00
03.09.2025	2,030.00	1,971.00	1,971.00	2,018.00	530.00
04.09.2025	2,005.00	2,000.00	2,018.00	2,004.00	214.00
07.09.2025	2,017.00	2,000.00	2,004.00	2,010.00	77.00
08.09.2025	2,040.00	2,039.00	2,010.00	2,040.00	254.00
09.09.2025	2,040.00	2,040.00	2,040.00	2,040.00	62.00
10.09.2025	2,030.00	2,030.00	2,040.00	2,033.00	69.00
11.09.2025	2,024.00	2,010.00	2,024.00	2,022.00	119.00
14.09.2025	2,022.00	2,002.00	2,022.00	2,010.00	64.00
15.09.2025	2,038.00	2,009.00	2,010.00	2,014.00	265.00
16.09.2025	2,050.00	1,922.00	2,050.00	1,995.00	3,057.00
17.09.2025	1,996.00	1,940.00	1,995.00	1,965.00	574.00
18.09.2025	2,000.00	1,928.00	1,965.00	1,998.00	1,450.00
21.09.2025	1,994.00	1,965.00	1,994.00	1,983.00	165.00
25.09.2025	1,983.00	1,950.00	1,983.00	1,959.00	99.00
28.09.2025	1,988.00	1,982.00	1,959.00	1,985.00	930.00
29.09.2025	2,005.00	1,990.00	1,985.00	2,001.00	704.00
30.09.2025	2,032.00	2,015.00	2,001.00	2,021.00	970.00
05.10.2025	2,046.00	2,021.00	2,021.00	2,028.00	415.00
08.10.2025	2,051.00	2,027.00	2,028.00	2,045.00	3,936.00
09.10.2025	2,114.00	2,065.00	2,066.00	2,095.00	5,868.00
12.10.2025	2,120.00	2,095.00	2,095.00	2,115.00	1,282.00
15.10.2025	2,178.00	2,116.00	2,115.00	2,135.00	2,458.00
16.10.2025	2,156.00	2,120.00	2,135.00	2,143.00	1,014.00
19.10.2025	2,143.00	2,027.00	2,143.00	2,097.00	3,307.00
20.10.2025	2,140.00	2,097.00	2,097.00	2,140.00	2,346.00
21.10.2025	2,130.00	2,079.00	2,140.00	2,106.00	1,783.00
22.10.2025	2,148.00	2,135.00	2,106.00	2,141.00	1,433.00
23.10.2025	2,145.00	2,120.00	2,141.00	2,137.00	466.00
26.10.2025	2,145.00	2,116.00	2,137.00	2,143.00	843.00
27.10.2025	2,143.00	2,114.00	2,143.00	2,116.00	652.00
28.10.2025	2,134.00	2,115.00	2,116.00	2,118.00	1,919.00
29.10.2025	2,152.00	2,118.00	2,118.00	2,144.00	1,098.00
30.10.2025	2,193.00	2,173.00	2,144.00	2,177.00	4,253.00
02.11.2025	2,177.00	2,142.00	2,177.00	2,148.00	946.00
03.11.2025	2,172.00	2,148.00	2,148.00	2,151.00	4,342.00
04.11.2025	2,171.00	2,124.00	2,151.00	2,150.00	2,735.00
05.11.2025	2,170.00	2,101.00	2,150.00	2,163.00	545.00
06.11.2025	2,178.00	2,060.00	2,163.00	2,083.00	1,640.00
09.11.2025	2,109.00	2,080.00	2,083.00	2,102.00	109.00
10.11.2025	2,102.00	2,072.00	2,102.00	2,091.00	120.00
11.11.2025	2,110.00	2,110.00	2,091.00	2,110.00	279.00
12.11.2025	2,112.00	2,085.00	2,110.00	2,110.00	385.00
13.11.2025	2,185.00	2,111.00	2,110.00	2,124.00	877.00
16.11.2025	2,178.00	2,124.00	2,124.00	2,142.00	54.00
17.11.2025	2,142.00	2,102.00	2,142.00	2,121.00	49.00
18.11.2025	2,121.00	2,101.00	2,121.00	2,102.00	112.00
19.11.2025	2,132.00	2,100.00	2,102.00	2,122.00	173.00
20.11.2025	2,153.00	2,100.00	2,122.00	2,135.00	536.00
23.11.2025	2,135.00	2,100.00	2,135.00	2,104.00	736.00
24.11.2025	2,104.00	2,100.00	2,104.00	2,104.00	4,998.00
25.11.2025	2,105.00	2,104.00	2,104.00	2,104.00	91.00
26.11.2025	0.00	0.00	2,104.00	2,104.00	0.00
27.11.2025	2,104.00	2,005.00	2,104.00	2,011.00	105.00
30.11.2025	2,039.00	2,026.00	2,011.00	2,029.00	70.00
01.12.2025	2,086.00	2,029.00	2,029.00	2,043.00	69.00
02.12.2025	2,008.00	2,008.00	2,043.00	2,033.00	28.00
03.12.2025	2,041.00	1,999.00	2,033.00	2,007.00	4,449.00
04.12.2025	2,059.00	1,987.00	2,007.00	1,994.00	205.00
07.12.2025	2,068.00	2,037.00	1,994.00	2,043.00	184.00
08.12.2025	2,053.00	2,003.00	2,043.00	2,021.00	261.00
09.12.2025	2,021.00	2,003.00	2,021.00	2,015.00	33.00
10.12.2025	2,015.00	2,000.00	2,015.00	2,010.00	218.00
11.12.2025	2,010.00	1,960.00	2,010.00	1,994.00	4,391.00
14.12.2025	1,994.00	1,977.00	1,994.00	1,985.00	62.00
15.12.2025	1,975.00	1,975.00	1,985.00	1,982.00	30.00
16.12.2025	2,199.00	1,982.00	1,982.00	2,096.00	1,434.00
17.12.2025	2,125.00	2,094.00	2,096.00	2,098.00	527.00
18.12.2025	2,190.00	2,128.00	2,190.00	2,141.00	7,850.00
21.12.2025	2,185.00	2,106.00	2,141.00	2,160.00	671.00
22.12.2025	2,200.00	2,140.00	2,160.00	2,169.00	664.00
23.12.2025	2,169.00	2,101.00	2,169.00	2,128.00	61.00
24.12.2025	2,145.00	2,128.00	2,128.00	2,144.00	97.00
25.12.2025	2,144.00	2,100.00	2,144.00	2,104.00	1,428.00
28.12.2025	2,105.00	2,017.00	2,104.00	2,100.00	1,087.00
29.12.2025	2,100.00	2,097.00	2,100.00	2,098.00	1,537.00
30.12.2025	2,091.00	2,048.00	2,098.00	2,071.00	321.00
31.12.2025	2,071.00	2,031.00	2,071.00	2,057.00	392.00
01.01.2026	2,049.00	2,032.00	2,035.00	2,038.00	3,376.00
05.01.2026	2,300.00	2,016.00	2,038.00	2,063.00	13,751.00
06.01.2026	2,246.00	2,082.00	2,063.00	2,135.00	6,469.00
07.01.2026	2,224.00	2,094.00	2,135.00	2,140.00	2,925.00
08.01.2026	2,174.00	2,100.00	2,140.00	2,143.00	954.00
09.01.2026	2,175.00	2,165.00	2,143.00	2,169.00	232.00
12.01.2026	2,187.00	2,169.00	2,169.00	2,171.00	2,158.00
13.01.2026	2,210.00	2,169.00	2,171.00	2,188.00	644.00
14.01.2026	2,254.00	2,188.00	2,254.00	2,207.00	1,494.00
15.01.2026	2,207.00	2,189.00	2,207.00	2,194.00	154.00
16.01.2026	2,200.00	2,169.00	2,194.00	2,188.00	367.00
19.01.2026	2,188.00	2,150.00	2,188.00	2,164.00	123.00
20.01.2026	2,200.00	2,041.00	2,200.00	2,147.00	2,389.00
21.01.2026	2,199.00	2,142.00	2,199.00	2,144.00	68.00
22.01.2026	2,139.00	2,084.00	2,139.00	2,117.00	432.00
23.01.2026	2,117.00	2,066.00	2,117.00	2,106.00	247.00
26.01.2026	2,084.00	2,056.00	2,106.00	2,081.00	3,864.00
27.01.2026	2,078.00	2,019.00	2,081.00	2,049.00	7,766.00
28.01.2026	2,075.00	2,057.00	2,049.00	2,062.00	1,216.00
29.01.2026	2,110.00	2,034.00	2,062.00	2,085.00	8,892.00
30.01.2026	2,065.00	2,037.00	2,065.00	2,043.00	388.00
02.02.2026	2,043.00	2,007.00	2,043.00	2,016.00	967.00
03.02.2026	2,041.00	2,006.00	2,016.00	2,035.00	1,369.00
04.02.2026	2,004.00	2,002.00	2,035.00	2,002.00	495.00
05.02.2026	2,004.00	1,915.00	2,002.00	1,915.00	16,441.00
06.02.2026	1,922.00	1,902.00	1,915.00	1,915.00	1,077.00
09.02.2026	1,953.00	1,915.00	1,915.00	1,930.00	648.00
10.02.2026	1,954.00	1,921.00	1,930.00	1,939.00	109.00
11.02.2026	1,950.00	1,921.00	1,950.00	1,950.00	900.00
12.02.2026	1,929.00	1,921.00	1,950.00	1,928.00	878.00
13.02.2026	1,935.00	1,915.00	1,928.00	1,921.00	2,344.00
16.02.2026	1,921.00	1,901.00	1,921.00	1,921.00	4,378.00
17.02.2026	1,921.00	1,921.00	1,921.00	1,921.00	12.00
18.02.2026	1,939.00	1,921.00	1,921.00	1,937.00	212.00
19.02.2026	1,952.00	1,921.00	1,937.00	1,922.00	817.00
20.02.2026	2,043.00	1,922.00	1,980.00	1,940.00	12,121.00
23.02.2026	1,950.00	1,935.00	1,940.00	1,936.00	4,748.00
24.02.2026	1,936.00	1,910.00	1,936.00	1,910.00	1,236.00
25.02.2026	1,890.00	1,883.00	1,910.00	1,885.00	142.00
26.02.2026	1,892.00	1,881.00	1,885.00	1,890.00	1,946.00
27.02.2026	1,911.00	1,909.00	1,890.00	1,904.00	72.00
02.03.2026	1,950.00	1,919.00	1,904.00	1,934.00	25,041.00
04.03.2026	1,950.00	1,907.00	1,940.00	1,941.00	20,367.00
05.03.2026	2,025.00	1,977.00	1,941.00	1,981.00	44,888.00
06.03.2026	2,050.00	2,010.00	1,981.00	2,050.00	5,007.00
09.03.2026	2,050.00	2,000.00	2,050.00	2,019.00	1,697.00
10.03.2026	2,040.00	2,000.00	2,019.00	2,001.00	3,211.00
11.03.2026	2,027.00	1,982.00	2,001.00	2,004.00	1,759.00
12.03.2026	2,010.00	2,000.00	2,004.00	2,010.00	1,921.00
13.03.2026	2,040.00	2,010.00	2,010.00	2,019.00	4,330.00
16.03.2026	2,039.00	1,991.00	2,019.00	2,005.00	252.00
17.03.2026	2,139.00	2,040.00	2,005.00	2,120.00	106,281.00
18.03.2026	2,180.00	2,123.00	2,142.00	2,173.00	7,363.00
19.03.2026	2,250.00	2,148.00	2,173.00	2,233.00	7,422.00
20.03.2026	2,251.00	2,188.00	2,233.00	2,188.00	47,402.00
23.03.2026	2,230.00	2,154.00	2,188.00	2,229.00	34,957.00
24.03.2026	2,266.00	2,200.00	2,229.00	2,256.00	14,426.00
25.03.2026	2,328.00	2,285.00	2,256.00	2,315.00	593.00
26.03.2026	2,320.00	2,290.00	2,315.00	2,314.00	526.00
27.03.2026	2,314.00	2,210.00	2,314.00	2,298.00	20.00
30.03.2026	2,307.00	2,260.00	2,298.00	2,290.00	1,677.00
31.03.2026	2,327.00	2,190.00	2,290.00	2,224.00	5,886.00
03.04.2026	2,317.00	2,217.00	2,230.00	2,260.00	7,135.00
06.04.2026	2,292.00	2,292.00	2,260.00	2,292.00	139.00
09.04.2026	2,370.00	2,292.00	2,292.00	2,302.00	1,770.00
10.04.2026	2,336.00	2,101.00	2,101.00	2,284.00	2,496.00
13.04.2026	2,284.00	2,205.00	2,284.00	2,265.00	4,330.00
14.04.2026	2,360.00	2,259.00	2,265.00	2,283.00	3,099.00
15.04.2026	2,304.00	2,251.00	2,283.00	2,275.00	5,454.00
16.04.2026	2,309.00	2,236.00	2,275.00	2,280.00	584.00
17.04.2026	2,314.00	2,220.00	2,280.00	2,257.00	1,053.00
20.04.2026	2,315.00	2,230.00	2,257.00	2,281.00	17,754.00
23.04.2026	2,299.00	2,281.00	2,281.00	2,289.00	370.00
24.04.2026	2,322.00	2,314.00	2,289.00	2,317.00	355.00
27.04.2026	2,349.00	2,284.00	2,317.00	2,309.00	1,240.00
28.04.2026	2,309.00	2,204.00	2,309.00	2,272.00	261.00
29.04.2026	2,101.00	2,101.00	2,272.00	2,259.00	7.00
30.04.2026	2,274.00	2,181.00	2,259.00	2,239.00	3,363.00
01.05.2026	2,395.00	2,239.00	2,239.00	2,264.00	4,837.00
04.05.2026	2,360.00	2,250.00	2,360.00	2,255.00	1,667.00
05.05.2026	2,340.00	2,102.00	2,102.00	2,271.00	1,145.00
06.05.2026	2,305.00	2,229.00	2,271.00	2,277.00	2,812.00
07.05.2026	2,283.00	2,277.00	2,277.00	2,277.00	14,865.00
08.05.2026	2,308.00	2,188.00	2,277.00	2,260.00	2,584.00
11.05.2026	2,284.00	2,230.00	2,260.00	2,268.00	6,152.00
12.05.2026	2,362.00	2,180.00	2,300.00	2,280.00	5,073.00
13.05.2026	2,285.00	2,157.00	2,182.00	2,278.00	2,548.00
14.05.2026	2,278.00	2,188.00	2,278.00	2,241.00	199.00
15.05.2026	2,241.00	2,229.00	2,241.00	2,232.00	82.00
18.05.2026	2,221.00	2,148.00	2,232.00	2,169.00	222.00
19.05.2026	2,170.00	2,140.00	2,169.00	2,168.00	2,670.00
20.05.2026	2,184.00	2,103.00	2,168.00	2,134.00	108.00
25.05.2026	2,222.00	2,150.00	2,150.00	2,171.00	2,161.00
26.05.2026	2,200.00	2,135.00	2,171.00	2,150.00	1,354.00
27.05.2026	2,180.00	2,149.00	2,150.00	2,170.00	332.00
28.05.2026	2,170.00	2,149.00	2,170.00	2,165.00	50.00
29.05.2026	2,195.00	2,150.00	2,165.00	2,163.00	1,019.00
01.06.2026	2,163.00	2,108.00	2,163.00	2,152.00	419.00
02.06.2026	2,184.00	2,184.00	2,152.00	2,184.00	112.00
03.06.2026	2,212.00	2,154.00	2,184.00	2,198.00	195.00
04.06.2026	2,198.00	2,103.00	2,198.00	2,153.00	3,711.00
05.06.2026	2,179.00	2,023.00	2,023.00	2,179.00	551.00
08.06.2026	2,127.00	2,127.00	2,179.00	2,163.00	29.00
09.06.2026	2,163.00	2,117.00	2,163.00	2,144.00	2,515.00
10.06.2026	2,144.00	2,022.00	2,144.00	2,115.00	499.00
11.06.2026	2,130.00	2,110.00	2,115.00	2,126.00	1,985.00
12.06.2026	2,259.00	2,142.00	2,126.00	2,259.00	259.00
15.06.2026	2,259.00	2,220.00	2,259.00	2,235.00	3,467.00
16.06.2026	2,194.00	2,030.00	2,235.00	2,187.00	1,188.00
17.06.2026	2,187.00	2,187.00	2,187.00	2,187.00	18.00
18.06.2026	2,187.00	2,108.00	2,187.00	2,132.00	1,162.00
19.06.2026	2,132.00	2,132.00	2,132.00	2,132.00	17.00
22.06.2026	2,132.00	2,099.00	2,132.00	2,100.00	1,125.00
23.06.2026	2,051.00	2,002.00	2,100.00	2,047.00	4,890.00
24.06.2026	2,123.00	2,002.00	2,047.00	2,078.00	779.00
25.06.2026	2,078.00	2,002.00	2,078.00	2,044.00	2,720.00
26.06.2026	2,072.00	2,006.00	2,044.00	2,055.00	1,519.00
29.06.2026	2,100.00	2,055.00	2,055.00	2,087.00	3,647.00
30.06.2026	2,289.00	2,006.00	2,006.00	2,146.00	10,883.00
01.07.2026	2,246.00	2,120.00	2,146.00	2,178.00	4,760.00
02.07.2026	2,208.00	2,178.00	2,178.00	2,200.00	431.00
03.07.2026	2,240.00	2,200.00	2,200.00	2,222.00	53.00
06.07.2026	2,350.00	2,141.00	2,222.00	2,196.00	5,426.00
07.07.2026	2,208.00	2,196.00	2,196.00	2,208.00	336.00
08.07.2026	2,255.00	2,208.00	2,208.00	2,254.00	150.00
09.07.2026	2,264.00	2,264.00	2,254.00	2,261.00	63.00
10.07.2026	2,300.00	2,300.00	2,261.00	2,267.00	15.00
13.07.2026	2,268.00	2,138.00	2,267.00	2,217.00	1,460.00
14.07.2026	2,235.00	2,217.00	2,217.00	2,225.00	42.00
15.07.2026	2,240.00	2,136.00	2,136.00	2,220.00	249.00
16.07.2026	2,220.00	2,136.00	2,220.00	2,179.00	981.00
17.07.2026	2,136.00	2,136.00	2,179.00	2,176.00	7.00
20.07.2026	2,140.00	2,101.00	2,176.00	2,134.00	1,030.00
21.07.2026	2,199.00	2,100.00	2,134.00	2,144.00	7,156.00
22.07.2026	2,160.00	2,112.00	2,160.00	2,121.00	67.00
24.07.2026	2,162.00	2,110.00	2,121.00	2,152.00	365.00
27.07.2026	2,166.00	2,110.00	2,152.00	2,149.00	316.00
28.07.2026	2,149.00	2,149.00	2,149.00	2,149.00	60.00
29.07.2026	2,149.00	2,110.00	2,149.00	2,110.00	293.00
30.07.2026	2,090.00	2,020.00	2,110.00	2,081.00	696.00
31.07.2026	2,110.00	2,095.00	2,081.00	2,110.00	123.00
03.08.2026	2,240.00	2,110.00	2,110.00	2,162.00	9,938.00
04.08.2026	2,110.00	2,088.00	2,162.00	2,105.00	2,711.00
05.08.2026	2,110.00	2,003.00	2,105.00	2,105.00	1,257.00
06.08.2026	2,122.00	2,004.00	2,004.00	2,118.00	3,807.00
07.08.2026	2,138.00	2,118.00	2,118.00	2,138.00	280.00
10.08.2026	2,138.00	2,030.00	2,138.00	2,128.00	3,017.00
11.08.2026	2,100.00	2,068.00	2,128.00	2,097.00	534.00
12.08.2026	2,087.00	2,010.00	2,097.00	2,040.00	127.00

צרו איתנו קשר *5988