גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גאון קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גאון קבוצה

GAON GROUP

מניה 454017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1709	1709	1709	1709	0.00
09:44	1709	1709	1709	1709	0.00
09:47	1709	1709	1709	1709	0.00
09:53	1709	1709	1709	1709	0.00
09:56	1709	1709	1709	1709	0.00
10:02	1709	1709	1709	1709	0.00
10:08	1709	1709	1709	1709	0.00
10:14	1709	1709	1709	1709	0.00
10:20	1709	1709	1709	1709	0.00
10:26	1709	1709	1709	1709	0.00
10:32	1714	1714	1714	1714	0.00
10:38	1748	1748	1748	1748	4,999.00
10:44	1748	1748	1748	1748	0.00
10:50	1748	1748	1748	1748	0.00
10:56	1737	1737	1737	1737	0.00
11:23	1742	1742	1742	1742	0.00
11:29	1742	1742	1742	1742	0.00
11:35	1744	1744	1744	1744	0.00
11:41	1753	1753	1753	1753	0.00
11:47	1758	1758	1758	1758	1,758.00
11:53	1759	1759	1759	1759	0.00
11:59	1759	1759	1759	1759	0.00
12:08	1759	1759	1759	1759	0.00
12:14	1759	1759	1759	1759	0.00
12:23	1759	1759	1759	1759	0.00
12:29	1746	1746	1746	1746	0.00
12:35	1746	1746	1746	1746	0.00
12:44	1746	1746	1746	1746	0.00
13:02	1754	1754	1754	1754	0.00
13:08	1754	1754	1754	1754	0.00
13:14	1752	1752	1752	1752	0.00
13:17	1752	1752	1752	1752	0.00
13:23	1752	1752	1752	1752	0.00
13:26	1752	1752	1752	1752	0.00
13:29	1752	1752	1752	1752	0.00
13:35	1752	1752	1752	1752	0.00
13:38	1752	1752	1752	1752	0.00
13:44	1752	1752	1752	1752	0.00
13:47	1752	1752	1752	1752	0.00
13:50	1752	1752	1752	1752	0.00
13:56	1752	1752	1752	1752	0.00
14:02	1752	1752	1752	1752	0.00
14:05	1752	1752	1752	1752	0.00
14:11	1752	1752	1752	1752	0.00
14:17	1752	1752	1752	1752	0.00
14:23	1752	1752	1752	1752	0.00
14:29	1752	1752	1752	1752	0.00
14:35	1752	1752	1752	1752	0.00
14:38	1752	1752	1752	1752	0.00
14:44	1752	1752	1752	1752	0.00
14:50	1752	1752	1752	1752	0.00
14:53	1752	1752	1752	1752	0.00
14:59	1752	1752	1752	1752	0.00
15:05	1750	1750	1750	1750	0.00
15:11	1750	1750	1750	1750	0.00
15:17	1750	1750	1750	1750	0.00
15:23	1750	1750	1750	1750	0.00
15:26	1750	1750	1750	1750	0.00
15:32	1750	1750	1750	1750	0.00
15:35	1750	1750	1750	1750	0.00
15:38	1750	1750	1750	1750	0.00
15:44	1746	1746	1746	1746	6,984.00
15:47	1746	1746	1746	1746	0.00
15:53	1746	1746	1746	1746	0.00
16:08	1748	1748	1748	1748	0.00
16:20	1728	1728	1728	1728	0.00
16:26	1728	1728	1728	1728	0.00
16:32	1728	1728	1728	1728	0.00
16:38	1728	1728	1728	1728	0.00
16:44	1728	1728	1728	1728	0.00
16:50	1728	1728	1728	1728	0.00
16:53	1720	1720	1720	1720	481.00
16:56	1720	1720	1720	1720	963.00
17:02	1719	1719	1719	1719	0.00
17:05	1719	1719	1719	1719	0.00
17:08	1727	1727	1727	1727	1,727.00
17:23	1726	1726	1726	1726	64,517.00
17:29	1726	1726	1726	1726	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 09:15	1705	1705	1705	1705	0.00
18.06.2026 09:45	1705	1705	-99.99	-99.99	0.00
18.06.2026 10:15	1705	1647	1703	1650	49,399.00
18.06.2026 10:45	1629	1596	1629	1617	55,587.00
18.06.2026 11:15	1693	1617	1617	1685	86,395.00
18.06.2026 11:45	1705	1675	1676	1705	57,743.00
18.06.2026 12:15	1714	1691	1705	1696	23,700.00
18.06.2026 12:45	1714	1709	1709	1713	10,514.00
18.06.2026 13:15	1715	1709	1713	1715	16,830.00
18.06.2026 13:45	1740	1708	1715	1740	56,097.00
18.06.2026 14:15	1740	1727	1740	1736	15,446.00
18.06.2026 14:45	1736	1720	1736	1733	8,050.00
18.06.2026 15:15	1733	1727	1733	1732	73,589.00
18.06.2026 15:45	1733	1728	1732	1732	32,350.00
18.06.2026 16:15	1732	1730	1732	1731	8,946.00
18.06.2026 16:45	1731	1723	1731	1727	14,462.00
18.06.2026 17:15	1728	1699	1728	1709	19,132.00
18.06.2026 17:45	1716	1661	1716	1716	8,133.00
19.06.2026 09:15	1716	1716	1716	1716	0.00
19.06.2026 09:45	1716	1716	-99.99	-99.99	0.00
19.06.2026 10:15	1716	1716	-99.99	-99.99	0.00
19.06.2026 10:45	1715	1715	1715	1715	1,200.00
19.06.2026 11:15	1710	1698	1698	1710	3,919.00
19.06.2026 11:45	1710	1700	1700	1702	8,320.00
19.06.2026 12:15	1695	1680	1695	1680	5,732.00
19.06.2026 12:45	1715	1697	1697	1715	41,621.00
19.06.2026 13:15	1716	1695	1695	1705	31,987.00
19.06.2026 13:45	1733	1676	1690	1698	112,386.00
19.06.2026 14:16	1698	1698	1698	1698	0.00
19.06.2026 14:45	1698	1698	1698	1698	0.00
19.06.2026 15:15	1698	1698	1698	1698	0.00
19.06.2026 15:45	1698	1698	1698	1698	0.00
19.06.2026 16:15	1698	1698	1698	1698	0.00
19.06.2026 16:45	1698	1698	1698	1698	0.00
19.06.2026 17:15	1698	1698	1698	1698	0.00
19.06.2026 17:45	1698	1698	1698	1698	0.00
22.06.2026 09:15	1698	1698	1698	1698	0.00
22.06.2026 09:45	1718	1718	-99.99	-99.99	0.00
22.06.2026 10:15	1739	1706	1717	1739	27,478.00
22.06.2026 10:45	1763	1684	1739	1684	97,440.00
22.06.2026 11:15	1710	1689	1689	1710	14,068.00
22.06.2026 11:45	1710	1663	1707	1663	68,715.00
22.06.2026 12:15	1697	1661	1661	1692	13,685.00
22.06.2026 12:45	1696	1681	1687	1684	7,083.00
22.06.2026 13:15	1698	1681	1683	1698	986,996.00
22.06.2026 13:45	1690	1675	1690	1675	16,783.00
22.06.2026 14:15	1698	1671	1671	1698	5,942.00
22.06.2026 14:45	1700	1685	1685	1700	3,157.00
22.06.2026 15:15	1700	1700	1700	1700	0.00
22.06.2026 15:45	1705	1696	1700	1697	1,010,810.00
22.06.2026 16:15	1703	1703	1703	1703	9,230.00
22.06.2026 16:45	1714	1701	1702	1714	507,223.00
22.06.2026 17:15	1731	1714	1731	1715	37,958.00
22.06.2026 17:45	1748	1700	-99.99	-99.99	0.00
23.06.2026 09:15	1700	1700	1700	1700	0.00
23.06.2026 09:45	1707	1707	-99.99	-99.99	0.00
23.06.2026 10:15	1707	1707	-99.99	-99.99	0.00
23.06.2026 10:45	1688	1688	1688	1688	1,012.00
23.06.2026 11:15	1675	1638	1675	1660	38,868.00
23.06.2026 11:45	1656	1656	1656	1656	1,391.00
23.06.2026 12:15	1665	1660	1665	1660	46,416.00
23.06.2026 12:45	1665	1639	1639	1665	83,970.00
23.06.2026 13:15	1683	1664	1664	1682	110,144.00
23.06.2026 13:45	1679	1678	1679	1678	7,452.00
23.06.2026 14:15	1678	1678	1678	1678	369.00
23.06.2026 14:45	1698	1669	1678	1698	70,960.00
23.06.2026 15:15	1697	1693	1697	1693	8,480.00
23.06.2026 15:45	1725	1697	1697	1712	47,759.00
23.06.2026 16:15	1717	1688	1716	1717	107,429.00
23.06.2026 16:45	1716	1700	1704	1716	17,186.00
23.06.2026 17:15	1717	1711	1711	1717	15,221.00
23.06.2026 17:45	1709	1685	1709	1709	16,508.00
24.06.2026 09:15	1709	1709	1709	1709	0.00
24.06.2026 09:45	1709	1709	-99.99	-99.99	0.00
24.06.2026 10:15	1709	1709	-99.99	-99.99	0.00
24.06.2026 10:45	1748	1714	1714	1748	9,542.00
24.06.2026 11:15	1756	1737	1737	1739	30,489.00
24.06.2026 11:45	1753	1742	1742	1753	15,197.00
24.06.2026 12:15	1759	1758	1758	1759	11,414.00
24.06.2026 12:45	1746	1746	1746	1746	1,711.00
24.06.2026 13:15	1755	1741	1755	1752	17,092.00
24.06.2026 13:45	1752	1752	1752	1752	0.00
24.06.2026 14:15	1752	1752	1752	1752	0.00
24.06.2026 14:45	1752	1752	1752	1752	1,173.00
24.06.2026 15:15	1750	1750	1750	1750	735.00
24.06.2026 15:45	1750	1738	1750	1746	31,235.00
24.06.2026 16:15	1748	1744	1744	1748	9,168.00
24.06.2026 16:45	1728	1719	1719	1728	10,514.00
24.06.2026 17:15	1727	1719	1720	1727	19,424.00
24.06.2026 17:45	1728	1709	1726	1726	64,517.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025	615.10	596.00	609.20	614.70	31,585.00
26.06.2025	621.10	606.00	614.70	609.80	25,913.00
29.06.2025	616.20	593.90	609.80	611.60	21,082.00
30.06.2025	622.60	607.00	611.60	609.20	26,867.00
01.07.2025	633.90	606.40	609.20	609.70	28,394.00
02.07.2025	640.00	590.00	609.70	626.10	66,012.00
03.07.2025	649.90	618.20	626.10	624.70	20,219.00
06.07.2025	625.00	608.60	624.70	616.20	13,278.00
07.07.2025	640.00	615.00	616.20	640.00	27,150.00
08.07.2025	644.80	640.00	644.80	644.80	2,553.00
09.07.2025	639.80	630.10	644.80	639.40	35,317.00
10.07.2025	639.40	630.30	639.40	635.90	2,593.00
13.07.2025	642.00	621.20	635.90	625.90	12,678.00
14.07.2025	622.00	621.90	625.90	622.00	2,717.00
15.07.2025	635.80	615.00	622.00	620.20	5,765.00
16.07.2025	629.30	615.00	620.20	616.50	24,901.00
17.07.2025	644.80	616.50	616.50	632.00	50,876.00
20.07.2025	657.00	640.00	632.00	653.60	26,953.00
21.07.2025	657.00	646.90	653.60	653.50	37,431.00
22.07.2025	679.90	653.20	653.50	673.40	42,122.00
23.07.2025	684.00	677.80	673.40	680.20	55,784.00
24.07.2025	689.90	688.60	680.20	689.80	4,828.00
27.07.2025	689.60	688.20	689.80	689.20	10,718.00
28.07.2025	682.90	675.00	689.20	681.50	28,557.00
29.07.2025	681.50	678.40	681.50	679.20	10,018.00
30.07.2025	682.50	671.00	679.20	674.50	27,959.00
31.07.2025	673.40	660.00	673.40	661.70	108,953.00
04.08.2025	689.90	644.40	661.70	647.70	26,243.00
05.08.2025	679.90	625.00	647.70	628.60	28,566.00
06.08.2025	647.90	614.00	625.00	629.60	43,672.00
07.08.2025	683.00	629.50	629.60	669.80	89,813.00
10.08.2025	679.90	660.00	669.80	668.40	18,487.00
11.08.2025	682.00	655.00	668.40	680.50	36,915.00
12.08.2025	688.00	673.00	680.50	678.90	36,108.00
13.08.2025	687.90	671.80	678.90	681.70	2,678.00
14.08.2025	703.00	682.10	681.70	699.60	86,951.00
17.08.2025	703.00	675.10	699.60	697.30	16,840.00
18.08.2025	690.00	687.00	697.30	688.90	21,615.00
19.08.2025	695.00	685.00	688.90	688.50	12,484.00
20.08.2025	693.90	663.00	688.50	679.70	63,696.00
21.08.2025	700.00	679.70	690.00	689.50	87,904.00
24.08.2025	719.50	700.00	689.50	712.40	33,258.00
25.08.2025	730.00	711.70	712.40	720.60	19,071.00
26.08.2025	730.00	716.00	720.60	719.70	11,763.00
27.08.2025	732.90	719.70	719.70	722.70	19,565.00
28.08.2025	729.00	720.00	729.00	724.20	14,747.00
31.08.2025	729.00	721.00	724.20	726.70	4,913.00
01.09.2025	728.90	713.00	726.70	725.50	4,233.00
02.09.2025	725.50	697.10	725.50	724.80	9,577.00
03.09.2025	724.00	710.00	724.80	713.30	28,415.00
04.09.2025	715.00	704.40	713.30	709.60	28,365.00
07.09.2025	722.90	715.00	709.60	715.50	1,090.00
08.09.2025	715.00	715.00	715.50	715.00	790.00
09.09.2025	714.00	680.00	715.00	709.10	79,645.00
10.09.2025	719.60	709.10	709.10	716.10	6,973.00
11.09.2025	721.90	694.00	694.00	712.10	16,838.00
14.09.2025	723.00	680.00	712.10	688.80	5,563.00
15.09.2025	716.90	670.00	688.80	694.40	6,815.00
16.09.2025	699.90	648.20	694.40	688.50	23,019.00
17.09.2025	699.90	668.90	688.50	682.60	12,778.00
18.09.2025	685.60	657.30	682.60	675.70	4,427.00
21.09.2025	694.00	642.20	675.70	674.80	8,659.00
25.09.2025	674.50	650.00	674.80	659.30	51,573.00
28.09.2025	690.00	659.20	659.30	673.10	65,241.00
29.09.2025	681.80	660.00	673.10	676.70	28,789.00
30.09.2025	694.90	676.80	676.70	691.90	22,308.00
05.10.2025	710.00	680.90	710.00	706.90	32,254.00
08.10.2025	709.00	707.00	707.00	707.70	4,937.00
09.10.2025	732.00	707.80	707.70	726.60	7,612.00
12.10.2025	737.00	720.00	720.00	731.10	14,974.00
15.10.2025	731.00	710.00	731.10	721.10	8,700.00
16.10.2025	739.70	721.10	721.10	731.90	22,344.00
19.10.2025	729.90	710.10	731.90	727.00	5,889.00
20.10.2025	745.00	725.00	727.00	740.50	52,726.00
21.10.2025	744.00	712.20	740.50	737.20	4,454.00
22.10.2025	737.20	720.00	737.20	729.70	2,676.00
23.10.2025	744.80	739.90	729.70	740.90	3,317.00
26.10.2025	750.00	740.00	740.90	744.00	32,813.00
27.10.2025	766.70	744.00	744.00	757.20	25,188.00
28.10.2025	766.00	750.00	757.20	750.90	4,721.00
29.10.2025	766.70	755.00	750.90	763.90	831.00
30.10.2025	776.80	766.00	763.90	766.00	24,927.00
02.11.2025	770.00	730.00	766.00	742.70	5,387.00
03.11.2025	776.50	730.00	742.70	746.80	15,802.00
04.11.2025	768.90	768.50	746.80	768.60	3,519.00
05.11.2025	768.00	746.20	768.60	759.40	4,031.00
06.11.2025	768.70	761.00	759.40	761.00	37,930.00
09.11.2025	750.00	750.00	761.00	756.40	108.00
10.11.2025	768.00	756.40	756.40	762.50	4,465.00
11.11.2025	768.00	738.10	762.50	760.20	6,174.00
12.11.2025	760.20	748.60	760.20	752.30	3,389.00
13.11.2025	761.00	754.90	752.30	757.50	1,327.00
16.11.2025	754.70	730.00	757.50	740.00	2,214.00
17.11.2025	748.00	728.00	740.00	741.40	16,366.00
18.11.2025	745.80	718.20	741.40	734.10	3,187.00
19.11.2025	756.00	719.90	734.10	747.40	19,923.00
20.11.2025	746.90	720.00	747.40	725.60	4,696.00
23.11.2025	744.70	711.80	725.60	730.00	4,770.00
24.11.2025	745.00	706.20	730.00	741.20	31,086.00
25.11.2025	744.40	724.30	744.40	742.50	2,705.00
26.11.2025	740.20	700.00	742.50	727.50	35,269.00
27.11.2025	744.00	708.00	727.50	713.70	5,706.00
30.11.2025	745.00	712.50	713.70	733.60	68,589.00
01.12.2025	747.90	718.50	733.60	726.30	8,674.00
02.12.2025	743.90	728.00	726.30	732.10	7,784.00
03.12.2025	740.00	712.00	732.10	721.80	4,996.00
04.12.2025	744.00	712.20	721.80	739.90	163,441.00
07.12.2025	768.00	744.90	739.90	758.20	27,752.00
08.12.2025	766.80	740.50	758.20	748.70	11,469.00
09.12.2025	761.90	729.90	748.70	739.50	9,763.00
10.12.2025	759.90	729.00	739.50	735.50	7,486.00
11.12.2025	759.80	728.10	735.50	738.40	4,289.00
14.12.2025	753.60	721.10	738.40	738.60	7,577.00
15.12.2025	747.00	721.30	738.60	737.00	6,524.00
16.12.2025	759.80	724.60	737.00	737.90	7,316.00
17.12.2025	760.00	732.70	737.90	747.40	1,120.00
18.12.2025	757.00	727.00	747.40	730.10	13,540.00
21.12.2025	759.80	724.90	730.10	739.80	6,849.00
22.12.2025	750.40	740.60	750.40	749.80	30,299.00
23.12.2025	758.90	747.80	750.30	754.60	48,572.00
24.12.2025	759.90	750.70	754.60	756.90	12,170.00
25.12.2025	766.70	749.00	756.90	750.00	21,406.00
28.12.2025	765.80	757.50	750.00	763.30	3,053.00
29.12.2025	776.90	760.60	763.30	769.70	36,368.00
30.12.2025	787.00	760.30	769.70	773.60	33,577.00
31.12.2025	787.00	760.00	773.60	764.60	24,015.00
01.01.2026	783.00	765.00	764.60	769.20	26,618.00
05.01.2026	793.70	770.00	770.10	789.70	69,508.00
06.01.2026	813.30	806.00	789.70	813.00	29,429.00
07.01.2026	823.90	813.70	814.00	822.70	11,154.00
08.01.2026	832.90	800.00	829.60	810.10	16,202.00
09.01.2026	836.90	800.10	810.10	821.20	4,209.00
12.01.2026	830.00	821.20	821.20	827.40	10,712.00
13.01.2026	830.00	802.40	827.40	828.00	8,533.00
14.01.2026	829.90	820.00	828.00	829.90	20,865.00
15.01.2026	828.00	810.00	829.90	821.60	6,635.00
16.01.2026	829.90	815.70	821.60	824.50	9,816.00
19.01.2026	832.90	824.50	824.50	829.70	8,267.00
20.01.2026	826.90	805.00	829.70	812.10	11,178.00
21.01.2026	828.90	804.90	812.10	807.60	15,763.00
22.01.2026	825.00	800.00	807.60	815.60	1,082.00
23.01.2026	825.00	823.70	815.60	825.00	8,068.00
26.01.2026	830.00	810.00	825.00	822.20	9,386.00
27.01.2026	836.00	820.00	830.00	826.40	4,282.00
28.01.2026	835.90	834.80	835.90	834.80	1,738.00
29.01.2026	834.90	807.00	834.80	829.00	2,500.00
30.01.2026	829.70	807.00	829.00	809.70	1,750.00
02.02.2026	801.90	779.50	809.70	792.50	13,260.00
03.02.2026	793.40	779.00	792.50	792.40	73,474.00
04.02.2026	793.90	765.00	792.40	781.20	9,990.00
05.02.2026	781.20	750.00	770.00	781.20	53,240.00
06.02.2026	781.10	781.10	781.20	781.10	1,219.00
09.02.2026	788.00	772.50	781.10	784.20	3,054.00
10.02.2026	791.10	779.90	789.00	782.90	5,767.00
11.02.2026	785.00	784.60	785.00	784.80	1,292.00
12.02.2026	821.30	780.00	784.80	800.50	102,298.00
13.02.2026	807.30	798.00	806.10	798.60	7,972.00
16.02.2026	815.50	769.70	798.60	796.90	12,785.00
17.02.2026	829.90	819.90	796.90	820.40	2,599.00
18.02.2026	849.90	805.00	838.60	835.20	89,328.00
19.02.2026	835.20	810.00	835.20	820.10	10,674.00
20.02.2026	840.00	819.90	820.10	826.30	6,276.00
23.02.2026	877.40	834.60	826.30	861.10	258,463.00
24.02.2026	864.00	837.00	856.00	844.60	34,375.00
25.02.2026	858.80	802.00	844.60	827.00	23,080.00
26.02.2026	847.90	802.00	827.00	813.20	8,691.00
27.02.2026	810.10	780.00	813.20	809.40	62,307.00
02.03.2026	849.40	814.00	814.90	829.60	28,297.00
04.03.2026	849.90	821.10	849.90	831.10	14,661.00
05.03.2026	849.60	839.90	846.20	848.40	27,671.00
06.03.2026	875.00	840.00	848.40	867.90	48,469.00
09.03.2026	884.00	843.00	867.90	870.30	267,569.00
10.03.2026	895.00	850.00	870.30	863.00	29,252.00
11.03.2026	874.90	848.60	874.90	869.70	22,800.00
12.03.2026	892.00	842.90	869.70	856.80	526,896.00
13.03.2026	890.70	873.90	856.80	874.40	2,246.00
16.03.2026	874.40	851.00	874.40	870.40	3,058.00
17.03.2026	874.00	859.10	870.40	873.50	26,510.00
18.03.2026	896.90	869.80	874.00	875.00	82,090.00
19.03.2026	946.30	879.90	875.00	912.90	107,600.00
20.03.2026	990.00	927.60	927.60	964.80	53,947.00
23.03.2026	1,055.00	950.00	994.30	1,017.00	364,749.00
24.03.2026	1,071.00	1,017.00	1,017.00	1,047.00	131,423.00
25.03.2026	1,079.00	1,040.00	1,047.00	1,053.00	121,264.00
26.03.2026	1,111.00	1,047.00	1,053.00	1,084.00	52,380.00
27.03.2026	1,101.00	1,073.00	1,084.00	1,081.00	22,591.00
30.03.2026	1,110.00	1,055.00	1,081.00	1,093.00	32,632.00
31.03.2026	1,110.00	1,050.00	1,093.00	1,082.00	42,209.00
03.04.2026	1,109.00	1,071.00	1,082.00	1,097.00	2,514.00
06.04.2026	1,138.00	1,097.00	1,097.00	1,131.00	86,139.00
09.04.2026	1,255.00	1,131.00	1,134.00	1,235.00	185,864.00
10.04.2026	1,275.00	1,240.00	1,240.00	1,274.00	75,729.00
13.04.2026	1,298.00	1,261.00	1,270.00	1,288.00	61,673.00
14.04.2026	1,310.00	1,249.00	1,300.00	1,262.00	111,983.00
15.04.2026	1,275.00	1,250.00	1,250.00	1,271.00	13,651.00
16.04.2026	1,298.00	1,271.00	1,275.00	1,297.00	45,417.00
17.04.2026	1,328.00	1,299.00	1,297.00	1,326.00	18,986.00
20.04.2026	1,340.00	1,305.00	1,340.00	1,317.00	49,643.00
23.04.2026	1,344.00	1,307.00	1,340.00	1,326.00	40,003.00
24.04.2026	1,414.00	1,337.00	1,342.00	1,385.00	51,857.00
27.04.2026	1,479.00	1,385.00	1,385.00	1,454.00	70,015.00
28.04.2026	1,488.00	1,400.00	1,454.00	1,436.00	51,308.00
29.04.2026	1,485.00	1,438.00	1,441.00	1,463.00	49,523.00
30.04.2026	1,600.00	1,463.00	1,468.00	1,537.00	124,477.00
01.05.2026	1,574.00	1,544.00	1,574.00	1,559.00	39,540.00
04.05.2026	1,600.00	1,502.00	1,600.00	1,525.00	81,909.00
05.05.2026	1,533.00	1,399.00	1,525.00	1,452.00	146,736.00
06.05.2026	1,495.00	1,432.00	1,452.00	1,448.00	67,533.00
07.05.2026	1,499.00	1,450.00	1,448.00	1,470.00	58,960.00
08.05.2026	1,515.00	1,469.00	1,469.00	1,500.00	32,778.00
11.05.2026	1,568.00	1,475.00	1,500.00	1,482.00	22,998.00
12.05.2026	1,527.00	1,470.00	1,482.00	1,493.00	27,451.00
13.05.2026	1,552.00	1,505.00	1,493.00	1,535.00	107,842.00
14.05.2026	1,595.00	1,550.00	1,535.00	1,586.00	93,469.00
15.05.2026	1,633.00	1,522.00	1,586.00	1,551.00	39,066.00
18.05.2026	1,560.00	1,530.00	1,551.00	1,548.00	84,038.00
19.05.2026	1,591.00	1,548.00	1,548.00	1,575.00	43,211.00
20.05.2026	1,580.00	1,486.00	1,575.00	1,503.00	58,503.00
25.05.2026	1,628.00	1,503.00	1,503.00	1,612.00	191,015.00
26.05.2026	1,699.00	1,612.00	1,612.00	1,677.00	131,146.00
27.05.2026	1,799.00	1,670.00	1,670.00	1,784.00	103,865.00
28.05.2026	1,871.00	1,766.00	1,784.00	1,858.00	150,475.00
29.05.2026	1,899.00	1,808.00	1,899.00	1,837.00	52,991.00
01.06.2026	1,837.00	1,714.00	1,837.00	1,788.00	82,089.00
02.06.2026	1,905.00	1,821.00	1,788.00	1,873.00	78,867.00
03.06.2026	1,903.00	1,765.00	1,873.00	1,832.00	32,876.00
04.06.2026	1,838.00	1,630.00	1,823.00	1,740.00	107,700.00
05.06.2026	1,780.00	1,627.00	1,740.00	1,719.00	49,449.00
08.06.2026	1,770.00	1,652.00	1,683.00	1,752.00	207,857.00
09.06.2026	1,802.00	1,730.00	1,752.00	1,754.00	68,307.00
10.06.2026	1,814.00	1,712.00	1,754.00	1,734.00	18,840.00
11.06.2026	1,840.00	1,741.00	1,734.00	1,802.00	32,701.00
12.06.2026	1,873.00	1,802.00	1,835.00	1,853.00	37,563.00
15.06.2026	1,885.00	1,719.00	1,885.00	1,750.00	54,294.00
16.06.2026	1,832.00	1,657.00	1,750.00	1,658.00	55,772.00
17.06.2026	1,725.00	1,501.00	1,658.00	1,705.00	356,415.00
18.06.2026	1,740.00	1,596.00	1,703.00	1,716.00	51,890.00
19.06.2026	1,716.00	1,676.00	1,716.00	1,698.00	16,578.00
22.06.2026	1,763.00	1,661.00	1,717.00	1,707.00	215,050.00
23.06.2026	1,725.00	1,638.00	1,707.00	1,709.00	62,934.00
24.06.2026	1,759.00	1,709.00	1,709.00	1,726.00	143,382.00
24.06.2026	1,759.00	1,709.00	-99.99	1,759.00	0.00

צרו איתנו קשר *5988