גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גאון קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גאון קבוצה

GAON GROUP

מניה 454017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1789	1789	1789	1789	0.00
09:47	1677	1677	1677	1677	0.00
09:53	1677	1677	1677	1677	0.00
10:02	1693	1693	1693	1693	5,282.00
10:08	1732	1693	1693	1732	20,427.00
10:29	1799	1799	1799	1799	449.00
10:35	1717	1717	1717	1717	0.00
10:41	1717	1717	1717	1717	0.00
10:47	1717	1717	1717	1717	0.00
10:53	1717	1717	1717	1717	0.00
10:59	1717	1717	1717	1717	0.00
11:11	1794	1794	1794	1794	0.00
11:23	1800	1800	1800	1800	70,470.00
11:35	1801	1801	1801	1801	0.00
11:41	1801	1801	1801	1801	0.00
11:47	1801	1801	1801	1801	0.00
11:56	1801	1801	1801	1801	0.00
12:17	1801	1801	1801	1801	0.00
12:26	1801	1801	1801	1801	0.00
12:32	1801	1801	1801	1801	0.00
12:38	1801	1801	1801	1801	0.00
12:44	1801	1801	1801	1801	2,737.00
12:50	1801	1801	1801	1801	0.00
12:56	1781	1781	1781	1781	259,865.00
13:05	1781	1781	1781	1781	0.00
13:11	1811	1808	1808	1811	4,433.00
13:17	1811	1811	1811	1811	0.00
13:23	1811	1811	1811	1811	0.00
13:41	1818	1818	1818	1818	636.00
13:50	1818	1818	1818	1818	0.00
13:59	1799	1799	1799	1799	863.00
14:38	1782	1717	1782	1717	300,683.00
14:44	1782	1782	1782	1782	0.00
14:50	1782	1782	1782	1782	0.00
14:56	1782	1782	1782	1782	0.00
15:02	1782	1782	1782	1782	0.00
15:08	1782	1782	1782	1782	0.00
15:17	1782	1782	1782	1782	0.00
15:29	1782	1782	1782	1782	0.00
15:38	1792	1792	1792	1792	15,285.00
15:47	1792	1792	1792	1792	0.00
15:53	1792	1792	1792	1792	0.00
15:59	1798	1789	1798	1789	6,480.00
16:05	1790	1788	1790	1788	8,015.00
16:11	1788	1788	1788	1788	0.00
16:17	1788	1788	1788	1788	0.00
16:23	1789	1789	1789	1789	483.00
16:29	1789	1789	1789	1789	0.00
16:35	1781	1781	1781	1781	1,745.00
16:41	1781	1781	1781	1781	0.00
16:47	1781	1781	1781	1781	0.00
16:53	1781	1781	1781	1781	0.00
16:59	1781	1781	1781	1781	0.00
17:26	1789	1789	1789	1789	0.00
09:44	1789	1789	1789	1789	0.00
09:53	1789	1789	1789	1789	0.00
10:02	1798	1798	1798	1798	5,070.00
10:08	1835	1807	1835	1807	549.00
10:17	1825	1825	1825	1825	0.00
10:29	1795	1795	1795	1795	1,059.00
10:35	1771	1771	1771	1771	17.00
10:47	1771	1771	1771	1771	0.00
10:53	1771	1771	1771	1771	0.00
11:02	1795	1795	1795	1795	0.00
11:08	1795	1795	1795	1795	0.00
11:17	1795	1795	1795	1795	139,740.00
11:29	1794	1794	1794	1794	0.00
11:35	1794	1794	1794	1794	0.00
11:47	1779	1779	1779	1779	0.00
11:53	1779	1779	1779	1779	0.00
11:59	1779	1779	1779	1779	0.00
12:05	1779	1779	1779	1779	0.00
12:11	1779	1779	1779	1779	0.00
12:17	1779	1779	1779	1779	0.00
12:23	1779	1779	1779	1779	0.00
12:29	1779	1773	1779	1773	4,010.00
12:35	1773	1773	1773	1773	0.00
12:41	1773	1773	1773	1773	0.00
12:47	1773	1773	1773	1773	0.00
12:53	1773	1773	1773	1773	0.00
12:59	1773	1773	1773	1773	0.00
13:11	1762	1762	1762	1762	881.00
13:29	1780	1780	1780	1780	1,406.00
13:47	1792	1792	1792	1792	0.00
13:53	1792	1792	1792	1792	0.00
13:59	1792	1792	1792	1792	0.00
14:05	1792	1792	1792	1792	0.00
14:11	1792	1792	1792	1792	0.00
14:20	1792	1792	1792	1792	0.00
14:38	1792	1792	1792	1792	0.00
14:50	1792	1792	1792	1792	0.00
14:56	1792	1792	1792	1792	0.00
15:02	1792	1792	1792	1792	0.00
15:08	1792	1792	1792	1792	0.00
15:14	1792	1792	1792	1792	0.00
15:20	1792	1792	1792	1792	0.00
15:26	1792	1792	1792	1792	0.00
15:32	1792	1792	1792	1792	0.00
15:38	1792	1792	1792	1792	0.00
15:44	1792	1792	1792	1792	0.00
15:50	1792	1792	1792	1792	0.00
15:56	1792	1792	1792	1792	0.00
16:02	1792	1792	1792	1792	0.00
16:08	1792	1792	1792	1792	0.00
16:14	1792	1792	1792	1792	0.00
16:20	1792	1792	1792	1792	0.00
16:26	1792	1792	1792	1792	0.00
16:32	1792	1792	1792	1792	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 09:15	1986	1986	1986	1986	0.00
07.08.2026 09:45	1986	1986	-99.99	-99.99	0.00
07.08.2026 10:15	1986	1986	-99.99	-99.99	0.00
07.08.2026 10:45	1996	1972	1995	1972	30,696.00
07.08.2026 11:15	1984	1984	1984	1984	3,829.00
07.08.2026 11:45	1984	1984	1984	1984	0.00
07.08.2026 12:15	1976	1975	1975	1976	6,717.00
07.08.2026 12:45	1976	1976	1976	1976	34,362.00
07.08.2026 13:15	1985	1977	1985	1977	10,731.00
07.08.2026 13:45	1976	1951	1965	1976	12,362.00
07.08.2026 14:15	1976	1976	1976	1976	0.00
07.08.2026 14:45	1976	1976	1976	1976	0.00
07.08.2026 15:15	1976	1976	1976	1976	0.00
07.08.2026 15:45	1976	1976	1976	1976	0.00
07.08.2026 16:15	1976	1976	1976	1976	0.00
07.08.2026 16:45	1976	1976	1976	1976	0.00
07.08.2026 17:15	1976	1976	1976	1976	0.00
07.08.2026 17:45	1976	1976	1976	1976	0.00
10.08.2026 09:15	1976	1976	1976	1976	0.00
10.08.2026 09:45	1976	1976	-99.99	-99.99	0.00
10.08.2026 10:15	1976	1938	1976	1938	26,507.00
10.08.2026 10:45	1950	1906	1930	1950	113,727.00
10.08.2026 11:15	1951	1940	1951	1940	15,841.00
10.08.2026 11:45	1940	1940	1940	1940	0.00
10.08.2026 12:15	1943	1943	1943	1943	19,313.00
10.08.2026 12:45	1948	1943	1948	1943	4,294.00
10.08.2026 13:15	1949	1940	1949	1940	56,960.00
10.08.2026 13:45	1940	1940	1940	1940	0.00
10.08.2026 14:15	1931	1930	1931	1930	17,140.00
10.08.2026 14:45	1930	1930	1930	1930	0.00
10.08.2026 15:15	1927	1927	1927	1927	5,742.00
10.08.2026 15:45	1927	1925	1925	1927	3,292.00
10.08.2026 16:15	1915	1907	1915	1907	17,484.00
10.08.2026 16:45	1910	1904	1907	1910	4,291.00
10.08.2026 17:15	1904	1887	1901	1899	51,481.00
10.08.2026 17:45	1903	1887	1903	1903	4,281.00
11.08.2026 09:15	1903	1903	1903	1903	0.00
11.08.2026 09:45	1903	1903	-99.99	-99.99	0.00
11.08.2026 10:15	1903	1880	1887	1880	64,077.00
11.08.2026 10:45	1880	1875	1880	1875	4,805.00
11.08.2026 11:15	1873	1860	1860	1860	77,976.00
11.08.2026 11:45	1845	1844	1844	1845	10,625.00
11.08.2026 12:15	1845	1845	1845	1845	0.00
11.08.2026 12:45	1855	1841	1855	1841	15,476.00
11.08.2026 13:15	1841	1813	1841	1813	104,153.00
11.08.2026 13:45	1807	1800	1807	1800	28,430.00
11.08.2026 14:15	1800	1790	1800	1790	43,913.00
11.08.2026 14:45	1790	1790	1790	1790	83,199.00
11.08.2026 15:15	1793	1790	1793	1790	18,711.00
11.08.2026 15:45	1790	1740	1790	1740	196,001.00
11.08.2026 16:15	1755	1723	1755	1737	43,094.00
11.08.2026 16:45	1740	1727	1737	1731	62,621.00
11.08.2026 17:15	1740	1700	1740	1727	125,923.00
11.08.2026 17:45	1717	1716	1716	1716	46,434.00
12.08.2026 09:15	1716	1716	1716	1716	0.00
12.08.2026 09:45	1716	1716	-99.99	-99.99	0.00
12.08.2026 10:15	1750	1710	1710	1736	4,808.00
12.08.2026 10:45	1750	1700	1750	1719	63,961.00
12.08.2026 11:15	1700	1693	1700	1693	19,935.00
12.08.2026 11:45	1700	1690	1700	1700	136,298.00
12.08.2026 12:15	1700	1690	1700	1694	28,739.00
12.08.2026 12:45	1686	1685	1686	1685	24,322.00
12.08.2026 13:15	1692	1672	1680	1692	161,538.00
12.08.2026 13:45	1690	1686	1690	1686	26,920.00
12.08.2026 14:15	1681	1681	1681	1681	17,431.00
12.08.2026 14:45	1686	1681	1681	1686	17,595.00
12.08.2026 15:15	1685	1680	1685	1683	124,061.00
12.08.2026 15:45	1683	1659	1682	1659	147,624.00
12.08.2026 16:15	1665	1640	1657	1664	50,832.00
12.08.2026 16:45	1680	1664	1665	1680	183,503.00
12.08.2026 17:15	1680	1674	1674	1680	2,751.00
12.08.2026 17:45	1677	1635	1677	1677	4,209.00
13.08.2026 09:15	1677	1677	1677	1677	0.00
13.08.2026 09:45	1677	1677	-99.99	-99.99	0.00
13.08.2026 10:15	1732	1677	1677	1732	27,002.00
13.08.2026 10:45	2164	1717	1757	1717	4,401.00
13.08.2026 11:15	1794	1794	1794	1794	1,578.00
13.08.2026 11:45	1801	1800	1800	1801	76,538.00
13.08.2026 12:15	1801	1801	1801	1801	31,643.00
13.08.2026 12:45	1801	1801	1801	1801	0.00
13.08.2026 13:15	1811	1781	1801	1811	267,037.00
13.08.2026 13:45	1818	1818	1818	1818	1,108.00
13.08.2026 14:15	1799	1799	1799	1799	4,731.00
13.08.2026 14:45	1809	1717	1801	1782	336,916.00
13.08.2026 15:15	1782	1782	1782	1782	0.00
13.08.2026 15:45	1792	1792	1792	1792	15,285.00
13.08.2026 16:15	1798	1788	1798	1788	14,495.00
13.08.2026 16:45	1789	1781	1789	1781	2,228.00
13.08.2026 17:15	1797	1763	1763	1763	2,961.00
13.08.2026 17:45	1809	1751	1789	1789	125,623.00
14.08.2026 09:15	1789	1789	1789	1789	0.00
14.08.2026 09:45	1789	1789	-99.99	-99.99	0.00
14.08.2026 10:15	1835	1789	1789	1807	5,637.00
14.08.2026 10:45	1825	1771	1825	1771	61,802.00
14.08.2026 11:15	1795	1795	1795	1795	448.00
14.08.2026 11:45	1795	1794	1795	1794	148,462.00
14.08.2026 12:15	1779	1779	1779	1779	3,131.00
14.08.2026 12:45	1779	1773	1779	1773	4,010.00
14.08.2026 13:15	1775	1762	1775	1762	3,490.00
14.08.2026 13:45	1792	1753	1773	1792	9,453.00
14.08.2026 14:15	1792	1792	1792	1792	0.00
14.08.2026 14:45	1792	1792	1792	1792	0.00
14.08.2026 15:15	1792	1792	1792	1792	0.00
14.08.2026 15:45	1792	1792	1792	1792	0.00
14.08.2026 16:15	1792	1792	1792	1792	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025	703.00	675.10	699.60	697.30	16,840.00
18.08.2025	690.00	687.00	697.30	688.90	21,615.00
19.08.2025	695.00	685.00	688.90	688.50	12,484.00
20.08.2025	693.90	663.00	688.50	679.70	63,696.00
21.08.2025	700.00	679.70	690.00	689.50	87,904.00
24.08.2025	719.50	700.00	689.50	712.40	33,258.00
25.08.2025	730.00	711.70	712.40	720.60	19,071.00
26.08.2025	730.00	716.00	720.60	719.70	11,763.00
27.08.2025	732.90	719.70	719.70	722.70	19,565.00
28.08.2025	729.00	720.00	729.00	724.20	14,747.00
31.08.2025	729.00	721.00	724.20	726.70	4,913.00
01.09.2025	728.90	713.00	726.70	725.50	4,233.00
02.09.2025	725.50	697.10	725.50	724.80	9,577.00
03.09.2025	724.00	710.00	724.80	713.30	28,415.00
04.09.2025	715.00	704.40	713.30	709.60	28,365.00
07.09.2025	722.90	715.00	709.60	715.50	1,090.00
08.09.2025	715.00	715.00	715.50	715.00	790.00
09.09.2025	714.00	680.00	715.00	709.10	79,645.00
10.09.2025	719.60	709.10	709.10	716.10	6,973.00
11.09.2025	721.90	694.00	694.00	712.10	16,838.00
14.09.2025	723.00	680.00	712.10	688.80	5,563.00
15.09.2025	716.90	670.00	688.80	694.40	6,815.00
16.09.2025	699.90	648.20	694.40	688.50	23,019.00
17.09.2025	699.90	668.90	688.50	682.60	12,778.00
18.09.2025	685.60	657.30	682.60	675.70	4,427.00
21.09.2025	694.00	642.20	675.70	674.80	8,659.00
25.09.2025	674.50	650.00	674.80	659.30	51,573.00
28.09.2025	690.00	659.20	659.30	673.10	65,241.00
29.09.2025	681.80	660.00	673.10	676.70	28,789.00
30.09.2025	694.90	676.80	676.70	691.90	22,308.00
05.10.2025	710.00	680.90	710.00	706.90	32,254.00
08.10.2025	709.00	707.00	707.00	707.70	4,937.00
09.10.2025	732.00	707.80	707.70	726.60	7,612.00
12.10.2025	737.00	720.00	720.00	731.10	14,974.00
15.10.2025	731.00	710.00	731.10	721.10	8,700.00
16.10.2025	739.70	721.10	721.10	731.90	22,344.00
19.10.2025	729.90	710.10	731.90	727.00	5,889.00
20.10.2025	745.00	725.00	727.00	740.50	52,726.00
21.10.2025	744.00	712.20	740.50	737.20	4,454.00
22.10.2025	737.20	720.00	737.20	729.70	2,676.00
23.10.2025	744.80	739.90	729.70	740.90	3,317.00
26.10.2025	750.00	740.00	740.90	744.00	32,813.00
27.10.2025	766.70	744.00	744.00	757.20	25,188.00
28.10.2025	766.00	750.00	757.20	750.90	4,721.00
29.10.2025	766.70	755.00	750.90	763.90	831.00
30.10.2025	776.80	766.00	763.90	766.00	24,927.00
02.11.2025	770.00	730.00	766.00	742.70	5,387.00
03.11.2025	776.50	730.00	742.70	746.80	15,802.00
04.11.2025	768.90	768.50	746.80	768.60	3,519.00
05.11.2025	768.00	746.20	768.60	759.40	4,031.00
06.11.2025	768.70	761.00	759.40	761.00	37,930.00
09.11.2025	750.00	750.00	761.00	756.40	108.00
10.11.2025	768.00	756.40	756.40	762.50	4,465.00
11.11.2025	768.00	738.10	762.50	760.20	6,174.00
12.11.2025	760.20	748.60	760.20	752.30	3,389.00
13.11.2025	761.00	754.90	752.30	757.50	1,327.00
16.11.2025	754.70	730.00	757.50	740.00	2,214.00
17.11.2025	748.00	728.00	740.00	741.40	16,366.00
18.11.2025	745.80	718.20	741.40	734.10	3,187.00
19.11.2025	756.00	719.90	734.10	747.40	19,923.00
20.11.2025	746.90	720.00	747.40	725.60	4,696.00
23.11.2025	744.70	711.80	725.60	730.00	4,770.00
24.11.2025	745.00	706.20	730.00	741.20	31,086.00
25.11.2025	744.40	724.30	744.40	742.50	2,705.00
26.11.2025	740.20	700.00	742.50	727.50	35,269.00
27.11.2025	744.00	708.00	727.50	713.70	5,706.00
30.11.2025	745.00	712.50	713.70	733.60	68,589.00
01.12.2025	747.90	718.50	733.60	726.30	8,674.00
02.12.2025	743.90	728.00	726.30	732.10	7,784.00
03.12.2025	740.00	712.00	732.10	721.80	4,996.00
04.12.2025	744.00	712.20	721.80	739.90	163,441.00
07.12.2025	768.00	744.90	739.90	758.20	27,752.00
08.12.2025	766.80	740.50	758.20	748.70	11,469.00
09.12.2025	761.90	729.90	748.70	739.50	9,763.00
10.12.2025	759.90	729.00	739.50	735.50	7,486.00
11.12.2025	759.80	728.10	735.50	738.40	4,289.00
14.12.2025	753.60	721.10	738.40	738.60	7,577.00
15.12.2025	747.00	721.30	738.60	737.00	6,524.00
16.12.2025	759.80	724.60	737.00	737.90	7,316.00
17.12.2025	760.00	732.70	737.90	747.40	1,120.00
18.12.2025	757.00	727.00	747.40	730.10	13,540.00
21.12.2025	759.80	724.90	730.10	739.80	6,849.00
22.12.2025	750.40	740.60	750.40	749.80	30,299.00
23.12.2025	758.90	747.80	750.30	754.60	48,572.00
24.12.2025	759.90	750.70	754.60	756.90	12,170.00
25.12.2025	766.70	749.00	756.90	750.00	21,406.00
28.12.2025	765.80	757.50	750.00	763.30	3,053.00
29.12.2025	776.90	760.60	763.30	769.70	36,368.00
30.12.2025	787.00	760.30	769.70	773.60	33,577.00
31.12.2025	787.00	760.00	773.60	764.60	24,015.00
01.01.2026	783.00	765.00	764.60	769.20	26,618.00
05.01.2026	793.70	770.00	770.10	789.70	69,508.00
06.01.2026	813.30	806.00	789.70	813.00	29,429.00
07.01.2026	823.90	813.70	814.00	822.70	11,154.00
08.01.2026	832.90	800.00	829.60	810.10	16,202.00
09.01.2026	836.90	800.10	810.10	821.20	4,209.00
12.01.2026	830.00	821.20	821.20	827.40	10,712.00
13.01.2026	830.00	802.40	827.40	828.00	8,533.00
14.01.2026	829.90	820.00	828.00	829.90	20,865.00
15.01.2026	828.00	810.00	829.90	821.60	6,635.00
16.01.2026	829.90	815.70	821.60	824.50	9,816.00
19.01.2026	832.90	824.50	824.50	829.70	8,267.00
20.01.2026	826.90	805.00	829.70	812.10	11,178.00
21.01.2026	828.90	804.90	812.10	807.60	15,763.00
22.01.2026	825.00	800.00	807.60	815.60	1,082.00
23.01.2026	825.00	823.70	815.60	825.00	8,068.00
26.01.2026	830.00	810.00	825.00	822.20	9,386.00
27.01.2026	836.00	820.00	830.00	826.40	4,282.00
28.01.2026	835.90	834.80	835.90	834.80	1,738.00
29.01.2026	834.90	807.00	834.80	829.00	2,500.00
30.01.2026	829.70	807.00	829.00	809.70	1,750.00
02.02.2026	801.90	779.50	809.70	792.50	13,260.00
03.02.2026	793.40	779.00	792.50	792.40	73,474.00
04.02.2026	793.90	765.00	792.40	781.20	9,990.00
05.02.2026	781.20	750.00	770.00	781.20	53,240.00
06.02.2026	781.10	781.10	781.20	781.10	1,219.00
09.02.2026	788.00	772.50	781.10	784.20	3,054.00
10.02.2026	791.10	779.90	789.00	782.90	5,767.00
11.02.2026	785.00	784.60	785.00	784.80	1,292.00
12.02.2026	821.30	780.00	784.80	800.50	102,298.00
13.02.2026	807.30	798.00	806.10	798.60	7,972.00
16.02.2026	815.50	769.70	798.60	796.90	12,785.00
17.02.2026	829.90	819.90	796.90	820.40	2,599.00
18.02.2026	849.90	805.00	838.60	835.20	89,328.00
19.02.2026	835.20	810.00	835.20	820.10	10,674.00
20.02.2026	840.00	819.90	820.10	826.30	6,276.00
23.02.2026	877.40	834.60	826.30	861.10	258,463.00
24.02.2026	864.00	837.00	856.00	844.60	34,375.00
25.02.2026	858.80	802.00	844.60	827.00	23,080.00
26.02.2026	847.90	802.00	827.00	813.20	8,691.00
27.02.2026	810.10	780.00	813.20	809.40	62,307.00
02.03.2026	849.40	814.00	814.90	829.60	28,297.00
04.03.2026	849.90	821.10	849.90	831.10	14,661.00
05.03.2026	849.60	839.90	846.20	848.40	27,671.00
06.03.2026	875.00	840.00	848.40	867.90	48,469.00
09.03.2026	884.00	843.00	867.90	870.30	267,569.00
10.03.2026	895.00	850.00	870.30	863.00	29,252.00
11.03.2026	874.90	848.60	874.90	869.70	22,800.00
12.03.2026	892.00	842.90	869.70	856.80	526,896.00
13.03.2026	890.70	873.90	856.80	874.40	2,246.00
16.03.2026	874.40	851.00	874.40	870.40	3,058.00
17.03.2026	874.00	859.10	870.40	873.50	26,510.00
18.03.2026	896.90	869.80	874.00	875.00	82,090.00
19.03.2026	946.30	879.90	875.00	912.90	107,600.00
20.03.2026	990.00	927.60	927.60	964.80	53,947.00
23.03.2026	1,055.00	950.00	994.30	1,017.00	364,749.00
24.03.2026	1,071.00	1,017.00	1,017.00	1,047.00	131,423.00
25.03.2026	1,079.00	1,040.00	1,047.00	1,053.00	121,264.00
26.03.2026	1,111.00	1,047.00	1,053.00	1,084.00	52,380.00
27.03.2026	1,101.00	1,073.00	1,084.00	1,081.00	22,591.00
30.03.2026	1,110.00	1,055.00	1,081.00	1,093.00	32,632.00
31.03.2026	1,110.00	1,050.00	1,093.00	1,082.00	42,209.00
03.04.2026	1,109.00	1,071.00	1,082.00	1,097.00	2,514.00
06.04.2026	1,138.00	1,097.00	1,097.00	1,131.00	86,139.00
09.04.2026	1,255.00	1,131.00	1,134.00	1,235.00	185,864.00
10.04.2026	1,275.00	1,240.00	1,240.00	1,274.00	75,729.00
13.04.2026	1,298.00	1,261.00	1,270.00	1,288.00	61,673.00
14.04.2026	1,310.00	1,249.00	1,300.00	1,262.00	111,983.00
15.04.2026	1,275.00	1,250.00	1,250.00	1,271.00	13,651.00
16.04.2026	1,298.00	1,271.00	1,275.00	1,297.00	45,417.00
17.04.2026	1,328.00	1,299.00	1,297.00	1,326.00	18,986.00
20.04.2026	1,340.00	1,305.00	1,340.00	1,317.00	49,643.00
23.04.2026	1,344.00	1,307.00	1,340.00	1,326.00	40,003.00
24.04.2026	1,414.00	1,337.00	1,342.00	1,385.00	51,857.00
27.04.2026	1,479.00	1,385.00	1,385.00	1,454.00	70,015.00
28.04.2026	1,488.00	1,400.00	1,454.00	1,436.00	51,308.00
29.04.2026	1,485.00	1,438.00	1,441.00	1,463.00	49,523.00
30.04.2026	1,600.00	1,463.00	1,468.00	1,537.00	124,477.00
01.05.2026	1,574.00	1,544.00	1,574.00	1,559.00	39,540.00
04.05.2026	1,600.00	1,502.00	1,600.00	1,525.00	81,909.00
05.05.2026	1,533.00	1,399.00	1,525.00	1,452.00	146,736.00
06.05.2026	1,495.00	1,432.00	1,452.00	1,448.00	67,533.00
07.05.2026	1,499.00	1,450.00	1,448.00	1,470.00	58,960.00
08.05.2026	1,515.00	1,469.00	1,469.00	1,500.00	32,778.00
11.05.2026	1,568.00	1,475.00	1,500.00	1,482.00	22,998.00
12.05.2026	1,527.00	1,470.00	1,482.00	1,493.00	27,451.00
13.05.2026	1,552.00	1,505.00	1,493.00	1,535.00	107,842.00
14.05.2026	1,595.00	1,550.00	1,535.00	1,586.00	93,469.00
15.05.2026	1,633.00	1,522.00	1,586.00	1,551.00	39,066.00
18.05.2026	1,560.00	1,530.00	1,551.00	1,548.00	84,038.00
19.05.2026	1,591.00	1,548.00	1,548.00	1,575.00	43,211.00
20.05.2026	1,580.00	1,486.00	1,575.00	1,503.00	58,503.00
25.05.2026	1,628.00	1,503.00	1,503.00	1,612.00	191,015.00
26.05.2026	1,699.00	1,612.00	1,612.00	1,677.00	131,146.00
27.05.2026	1,799.00	1,670.00	1,670.00	1,784.00	103,865.00
28.05.2026	1,871.00	1,766.00	1,784.00	1,858.00	150,475.00
29.05.2026	1,899.00	1,808.00	1,899.00	1,837.00	52,991.00
01.06.2026	1,837.00	1,714.00	1,837.00	1,788.00	82,089.00
02.06.2026	1,905.00	1,821.00	1,788.00	1,873.00	78,867.00
03.06.2026	1,903.00	1,765.00	1,873.00	1,832.00	32,876.00
04.06.2026	1,838.00	1,630.00	1,823.00	1,740.00	107,700.00
05.06.2026	1,780.00	1,627.00	1,740.00	1,719.00	49,449.00
08.06.2026	1,770.00	1,652.00	1,683.00	1,752.00	207,857.00
09.06.2026	1,802.00	1,730.00	1,752.00	1,754.00	68,307.00
10.06.2026	1,814.00	1,712.00	1,754.00	1,734.00	18,840.00
11.06.2026	1,840.00	1,741.00	1,734.00	1,802.00	32,701.00
12.06.2026	1,873.00	1,802.00	1,835.00	1,853.00	37,563.00
15.06.2026	1,885.00	1,719.00	1,885.00	1,750.00	54,294.00
16.06.2026	1,832.00	1,657.00	1,750.00	1,658.00	55,772.00
17.06.2026	1,725.00	1,501.00	1,658.00	1,705.00	356,415.00
18.06.2026	1,740.00	1,596.00	1,703.00	1,716.00	51,890.00
19.06.2026	1,716.00	1,676.00	1,716.00	1,698.00	16,578.00
22.06.2026	1,763.00	1,661.00	1,717.00	1,707.00	215,050.00
23.06.2026	1,725.00	1,638.00	1,707.00	1,709.00	62,934.00
24.06.2026	1,759.00	1,709.00	1,709.00	1,726.00	143,382.00
25.06.2026	1,800.00	1,700.00	1,726.00	1,758.00	141,970.00
26.06.2026	1,795.00	1,726.00	1,758.00	1,757.00	85,913.00
29.06.2026	1,920.00	1,755.00	1,757.00	1,891.00	152,127.00
30.06.2026	2,109.00	1,919.00	1,891.00	2,072.00	240,061.00
01.07.2026	2,140.00	2,072.00	2,072.00	2,101.00	58,482.00
02.07.2026	2,145.00	2,025.00	2,101.00	2,039.00	56,049.00
03.07.2026	2,050.00	1,927.00	2,050.00	1,984.00	40,040.00
06.07.2026	1,984.00	1,900.00	1,984.00	1,910.00	35,067.00
07.07.2026	1,942.00	1,802.00	1,910.00	1,899.00	56,439.00
08.07.2026	1,880.00	1,825.00	1,899.00	1,879.00	24,326.00
09.07.2026	1,949.00	1,825.00	1,879.00	1,866.00	72,411.00
10.07.2026	1,900.00	1,856.00	1,866.00	1,871.00	20,601.00
13.07.2026	1,926.00	1,833.00	1,871.00	1,916.00	97,555.00
14.07.2026	1,984.00	1,916.00	1,916.00	1,978.00	45,575.00
15.07.2026	2,010.00	1,945.00	1,978.00	1,961.00	40,870.00
16.07.2026	2,009.00	1,939.00	2,009.00	1,957.00	15,066.00
17.07.2026	1,950.00	1,871.00	1,957.00	1,898.00	40,457.00
20.07.2026	1,908.00	1,832.00	1,898.00	1,850.00	12,277.00
21.07.2026	1,864.00	1,754.00	1,850.00	1,795.00	49,245.00
22.07.2026	1,849.00	1,767.00	1,770.00	1,848.00	49,327.00
24.07.2026	1,890.00	1,847.00	1,890.00	1,848.00	15,313.00
27.07.2026	1,900.00	1,778.00	1,848.00	1,897.00	24,398.00
28.07.2026	1,950.00	1,888.00	1,897.00	1,939.00	32,538.00
29.07.2026	2,000.00	1,939.00	1,939.00	1,983.00	46,458.00
30.07.2026	2,002.00	1,940.00	1,983.00	1,973.00	16,522.00
31.07.2026	1,983.00	1,968.00	1,973.00	1,979.00	9,311.00
03.08.2026	2,069.00	1,979.00	1,984.00	2,041.00	61,225.00
04.08.2026	2,144.00	2,017.00	2,021.00	2,070.00	33,104.00
05.08.2026	2,132.00	2,000.00	2,070.00	2,001.00	37,796.00
06.08.2026	1,986.00	1,951.00	2,001.00	1,986.00	23,979.00
07.08.2026	1,996.00	1,951.00	1,986.00	1,976.00	12,635.00
10.08.2026	1,976.00	1,888.00	1,976.00	1,903.00	29,584.00
11.08.2026	1,890.00	1,700.00	1,903.00	1,716.00	116,193.00
12.08.2026	1,750.00	1,640.00	1,716.00	1,677.00	130,089.00
13.08.2026	1,818.00	1,677.00	1,677.00	1,789.00	76,191.00
14.08.2026	1,835.00	1,754.00	1,789.00	1,792.00	15,370.00
14.08.2026	1,835.00	1,753.00	-99.99	1,807.00	0.00

צרו איתנו קשר *5988