גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גאון קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גאון קבוצה

GAON GROUP

מניה 454017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1795	1795	1795	1795	0.00
09:44	1755	1755	1755	1755	0.00
09:50	1755	1755	1755	1755	0.00
09:56	1770	1770	1770	1770	0.00
10:02	1770	1770	1770	1770	0.00
10:08	1770	1770	1770	1770	0.00
10:14	1770	1770	1770	1770	0.00
10:26	1795	1795	1795	1795	0.00
10:32	1795	1795	1795	1795	0.00
10:41	1795	1795	1795	1795	1,884.00
10:53	1795	1795	1795	1795	10,590.00
11:02	1785	1785	1785	1785	0.00
11:26	1777	1777	1777	1777	8,885.00
11:32	1777	1777	1777	1777	0.00
11:38	1777	1777	1777	1777	0.00
11:56	1790	1790	1790	1790	20,960.00
12:02	1800	1800	1800	1800	10,764.00
12:08	1800	1800	1800	1800	0.00
12:17	1800	1800	1800	1800	0.00
12:26	1800	1800	1800	1800	0.00
12:32	1813	1806	1806	1813	2,372.00
12:38	1813	1813	1813	1813	0.00
12:44	1820	1820	1820	1820	35,380.00
12:50	1820	1820	1820	1820	0.00
12:56	1820	1820	1820	1820	0.00
13:05	1820	1820	1820	1820	0.00
13:14	1820	1820	1820	1820	0.00
13:29	1820	1820	1820	1820	0.00
13:47	1801	1801	1801	1801	3,079.00
13:53	1801	1801	1801	1801	0.00
14:08	1800	1800	1800	1800	0.00
14:17	1800	1800	1800	1800	0.00
14:26	1800	1800	1800	1800	0.00
14:32	1800	1800	1800	1800	0.00
14:38	1800	1800	1800	1800	0.00
14:44	1808	1808	1808	1808	433.00
14:50	1808	1808	1808	1808	0.00
14:56	1808	1808	1808	1808	0.00
15:02	1808	1808	1808	1808	0.00
15:08	1808	1808	1808	1808	0.00
15:14	1808	1808	1808	1808	0.00
15:26	1808	1808	1808	1808	0.00
15:32	1808	1808	1808	1808	0.00
15:38	1808	1808	1808	1808	0.00
15:44	1808	1808	1808	1808	0.00
15:50	1808	1808	1808	1808	0.00
15:56	1772	1772	1772	1772	5,581.00
16:02	1772	1772	1772	1772	0.00
16:08	1772	1772	1772	1772	0.00
16:14	1772	1772	1772	1772	0.00
16:20	1772	1772	1772	1772	0.00
16:26	1789	1789	1789	1789	429.00
16:32	1789	1789	1789	1789	0.00
16:38	1789	1789	1789	1789	0.00
16:44	1789	1789	1789	1789	0.00
16:56	1847	1799	1800	1847	110,634.00
17:05	1848	1848	1848	1848	12,936.00
17:11	1849	1842	1849	1849	13,229.00
17:23	1848	1848	1848	1848	8,907.00
17:29	1848	1848	1848	1848	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.07.2026 09:15	1961	1961	1961	1961	0.00
16.07.2026 09:45	2009	2009	-99.99	-99.99	0.00
16.07.2026 10:15	2009	2007	2009	2009	1,607.00
16.07.2026 10:45	1967	1941	1967	1954	6,470.00
16.07.2026 11:15	1978	1978	1978	1978	15,309.00
16.07.2026 11:45	1978	1978	1978	1978	0.00
16.07.2026 12:15	1986	1950	1986	1964	4,399.00
16.07.2026 12:45	1978	1978	1978	1978	6,824.00
16.07.2026 13:15	1999	1968	1999	1968	12,651.00
16.07.2026 13:45	2000	1989	1989	2000	9,062.00
16.07.2026 14:15	1998	1998	1998	1998	999.00
16.07.2026 14:45	1998	1998	1998	1998	0.00
16.07.2026 15:15	1976	1960	1976	1965	8,349.00
16.07.2026 15:45	1979	1965	1965	1979	4,606.00
16.07.2026 16:15	1970	1961	1961	1970	9,092.00
16.07.2026 16:45	1975	1965	1971	1965	24,701.00
16.07.2026 17:15	1975	1939	1975	1939	23,767.00
16.07.2026 17:45	1975	1871	1957	1957	38,141.00
17.07.2026 09:15	1957	1957	1957	1957	0.00
17.07.2026 09:45	1957	1957	-99.99	-99.99	0.00
17.07.2026 10:15	1957	1900	1901	1900	470,962.00
17.07.2026 10:45	1904	1875	1904	1881	35,235.00
17.07.2026 11:15	1929	1871	1872	1929	29,498.00
17.07.2026 11:45	1950	1900	1900	1950	10,305.00
17.07.2026 12:15	1939	1919	1919	1939	2,849.00
17.07.2026 12:45	1936	1890	1915	1936	35,692.00
17.07.2026 13:15	1904	1898	1900	1898	13,146.00
17.07.2026 13:45	1900	1884	1898	1898	12,907.00
17.07.2026 14:15	1898	1898	1898	1898	0.00
17.07.2026 14:45	1898	1898	1898	1898	0.00
17.07.2026 15:15	1898	1898	1898	1898	0.00
17.07.2026 15:45	1898	1898	1898	1898	0.00
17.07.2026 16:15	1898	1898	1898	1898	0.00
17.07.2026 16:45	1898	1898	1898	1898	0.00
17.07.2026 17:15	1898	1898	1898	1898	0.00
17.07.2026 17:45	1898	1898	1898	1898	0.00
20.07.2026 09:15	1898	1898	1898	1898	0.00
20.07.2026 09:45	1898	1898	-99.99	-99.99	0.00
20.07.2026 10:15	1900	1878	1900	1878	3,250.00
20.07.2026 10:45	1908	1834	1858	1902	19,565.00
20.07.2026 11:15	1899	1878	1878	1899	8,007.00
20.07.2026 11:45	1874	1866	1874	1866	1,063.00
20.07.2026 12:15	1866	1866	1866	1866	4,515.00
20.07.2026 12:45	1885	1885	1885	1885	3,656.00
20.07.2026 13:15	1854	1854	1854	1854	2,298.00
20.07.2026 13:45	1844	1833	1844	1837	9,920.00
20.07.2026 14:15	1835	1833	1835	1833	11,238.00
20.07.2026 14:45	1849	1832	1844	1832	5,739.00
20.07.2026 15:15	1850	1844	1844	1850	42,010.00
20.07.2026 15:45	1850	1849	1850	1849	6,176.00
20.07.2026 16:15	1854	1849	1854	1849	6,943.00
20.07.2026 16:45	1854	1844	1848	1854	9,911.00
20.07.2026 17:15	1850	1848	1850	1848	12,300.00
20.07.2026 17:45	1853	1836	1850	1850	15,022.00
21.07.2026 09:15	1850	1850	1850	1850	0.00
21.07.2026 09:45	1850	1850	-99.99	-99.99	0.00
21.07.2026 10:15	1850	1850	1850	1850	444.00
21.07.2026 10:45	1856	1844	1844	1856	6,539.00
21.07.2026 11:15	1831	1831	1831	1831	439.00
21.07.2026 11:45	1831	1802	1831	1802	41,475.00
21.07.2026 12:15	1802	1801	1802	1802	65,304.00
21.07.2026 12:45	1826	1805	1805	1826	4,375.00
21.07.2026 13:15	1827	1827	1827	1827	21,704.00
21.07.2026 13:45	1813	1810	1813	1810	17,177.00
21.07.2026 14:15	1798	1798	1798	1798	3,218.00
21.07.2026 14:45	1809	1809	1809	1809	1,809.00
21.07.2026 15:15	1804	1790	1801	1790	46,229.00
21.07.2026 15:45	1783	1755	1782	1783	30,451.00
21.07.2026 16:15	1789	1768	1768	1789	13,734.00
21.07.2026 16:45	1793	1760	1793	1773	6,254.00
21.07.2026 17:15	1810	1756	1770	1756	209,497.00
21.07.2026 17:45	1813	1756	1795	1795	186,572.00
22.07.2026 09:15	1795	1795	1795	1795	0.00
22.07.2026 09:45	1755	1755	-99.99	-99.99	0.00
22.07.2026 10:15	1770	1755	1770	1770	31,169.00
22.07.2026 10:45	1801	1795	1796	1795	14,101.00
22.07.2026 11:15	1800	1785	1795	1800	49,727.00
22.07.2026 11:45	1777	1767	1767	1777	17,045.00
22.07.2026 12:15	1800	1771	1771	1800	48,341.00
22.07.2026 12:45	1813	1806	1806	1813	2,372.00
22.07.2026 13:15	1820	1820	1820	1820	35,380.00
22.07.2026 13:45	1822	1820	1822	1820	100,685.00
22.07.2026 14:15	1801	1800	1801	1800	11,777.00
22.07.2026 14:45	1800	1800	1800	1800	0.00
22.07.2026 15:15	1808	1808	1808	1808	433.00
22.07.2026 15:45	1808	1808	1808	1808	1,066.00
22.07.2026 16:15	1772	1772	1772	1772	5,581.00
22.07.2026 16:45	1789	1789	1789	1789	429.00
22.07.2026 17:15	1849	1785	1785	1849	214,715.00
22.07.2026 17:45	1849	1848	1848	1848	63,386.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.07.2025	684.00	677.80	673.40	680.20	55,784.00
24.07.2025	689.90	688.60	680.20	689.80	4,828.00
27.07.2025	689.60	688.20	689.80	689.20	10,718.00
28.07.2025	682.90	675.00	689.20	681.50	28,557.00
29.07.2025	681.50	678.40	681.50	679.20	10,018.00
30.07.2025	682.50	671.00	679.20	674.50	27,959.00
31.07.2025	673.40	660.00	673.40	661.70	108,953.00
04.08.2025	689.90	644.40	661.70	647.70	26,243.00
05.08.2025	679.90	625.00	647.70	628.60	28,566.00
06.08.2025	647.90	614.00	625.00	629.60	43,672.00
07.08.2025	683.00	629.50	629.60	669.80	89,813.00
10.08.2025	679.90	660.00	669.80	668.40	18,487.00
11.08.2025	682.00	655.00	668.40	680.50	36,915.00
12.08.2025	688.00	673.00	680.50	678.90	36,108.00
13.08.2025	687.90	671.80	678.90	681.70	2,678.00
14.08.2025	703.00	682.10	681.70	699.60	86,951.00
17.08.2025	703.00	675.10	699.60	697.30	16,840.00
18.08.2025	690.00	687.00	697.30	688.90	21,615.00
19.08.2025	695.00	685.00	688.90	688.50	12,484.00
20.08.2025	693.90	663.00	688.50	679.70	63,696.00
21.08.2025	700.00	679.70	690.00	689.50	87,904.00
24.08.2025	719.50	700.00	689.50	712.40	33,258.00
25.08.2025	730.00	711.70	712.40	720.60	19,071.00
26.08.2025	730.00	716.00	720.60	719.70	11,763.00
27.08.2025	732.90	719.70	719.70	722.70	19,565.00
28.08.2025	729.00	720.00	729.00	724.20	14,747.00
31.08.2025	729.00	721.00	724.20	726.70	4,913.00
01.09.2025	728.90	713.00	726.70	725.50	4,233.00
02.09.2025	725.50	697.10	725.50	724.80	9,577.00
03.09.2025	724.00	710.00	724.80	713.30	28,415.00
04.09.2025	715.00	704.40	713.30	709.60	28,365.00
07.09.2025	722.90	715.00	709.60	715.50	1,090.00
08.09.2025	715.00	715.00	715.50	715.00	790.00
09.09.2025	714.00	680.00	715.00	709.10	79,645.00
10.09.2025	719.60	709.10	709.10	716.10	6,973.00
11.09.2025	721.90	694.00	694.00	712.10	16,838.00
14.09.2025	723.00	680.00	712.10	688.80	5,563.00
15.09.2025	716.90	670.00	688.80	694.40	6,815.00
16.09.2025	699.90	648.20	694.40	688.50	23,019.00
17.09.2025	699.90	668.90	688.50	682.60	12,778.00
18.09.2025	685.60	657.30	682.60	675.70	4,427.00
21.09.2025	694.00	642.20	675.70	674.80	8,659.00
25.09.2025	674.50	650.00	674.80	659.30	51,573.00
28.09.2025	690.00	659.20	659.30	673.10	65,241.00
29.09.2025	681.80	660.00	673.10	676.70	28,789.00
30.09.2025	694.90	676.80	676.70	691.90	22,308.00
05.10.2025	710.00	680.90	710.00	706.90	32,254.00
08.10.2025	709.00	707.00	707.00	707.70	4,937.00
09.10.2025	732.00	707.80	707.70	726.60	7,612.00
12.10.2025	737.00	720.00	720.00	731.10	14,974.00
15.10.2025	731.00	710.00	731.10	721.10	8,700.00
16.10.2025	739.70	721.10	721.10	731.90	22,344.00
19.10.2025	729.90	710.10	731.90	727.00	5,889.00
20.10.2025	745.00	725.00	727.00	740.50	52,726.00
21.10.2025	744.00	712.20	740.50	737.20	4,454.00
22.10.2025	737.20	720.00	737.20	729.70	2,676.00
23.10.2025	744.80	739.90	729.70	740.90	3,317.00
26.10.2025	750.00	740.00	740.90	744.00	32,813.00
27.10.2025	766.70	744.00	744.00	757.20	25,188.00
28.10.2025	766.00	750.00	757.20	750.90	4,721.00
29.10.2025	766.70	755.00	750.90	763.90	831.00
30.10.2025	776.80	766.00	763.90	766.00	24,927.00
02.11.2025	770.00	730.00	766.00	742.70	5,387.00
03.11.2025	776.50	730.00	742.70	746.80	15,802.00
04.11.2025	768.90	768.50	746.80	768.60	3,519.00
05.11.2025	768.00	746.20	768.60	759.40	4,031.00
06.11.2025	768.70	761.00	759.40	761.00	37,930.00
09.11.2025	750.00	750.00	761.00	756.40	108.00
10.11.2025	768.00	756.40	756.40	762.50	4,465.00
11.11.2025	768.00	738.10	762.50	760.20	6,174.00
12.11.2025	760.20	748.60	760.20	752.30	3,389.00
13.11.2025	761.00	754.90	752.30	757.50	1,327.00
16.11.2025	754.70	730.00	757.50	740.00	2,214.00
17.11.2025	748.00	728.00	740.00	741.40	16,366.00
18.11.2025	745.80	718.20	741.40	734.10	3,187.00
19.11.2025	756.00	719.90	734.10	747.40	19,923.00
20.11.2025	746.90	720.00	747.40	725.60	4,696.00
23.11.2025	744.70	711.80	725.60	730.00	4,770.00
24.11.2025	745.00	706.20	730.00	741.20	31,086.00
25.11.2025	744.40	724.30	744.40	742.50	2,705.00
26.11.2025	740.20	700.00	742.50	727.50	35,269.00
27.11.2025	744.00	708.00	727.50	713.70	5,706.00
30.11.2025	745.00	712.50	713.70	733.60	68,589.00
01.12.2025	747.90	718.50	733.60	726.30	8,674.00
02.12.2025	743.90	728.00	726.30	732.10	7,784.00
03.12.2025	740.00	712.00	732.10	721.80	4,996.00
04.12.2025	744.00	712.20	721.80	739.90	163,441.00
07.12.2025	768.00	744.90	739.90	758.20	27,752.00
08.12.2025	766.80	740.50	758.20	748.70	11,469.00
09.12.2025	761.90	729.90	748.70	739.50	9,763.00
10.12.2025	759.90	729.00	739.50	735.50	7,486.00
11.12.2025	759.80	728.10	735.50	738.40	4,289.00
14.12.2025	753.60	721.10	738.40	738.60	7,577.00
15.12.2025	747.00	721.30	738.60	737.00	6,524.00
16.12.2025	759.80	724.60	737.00	737.90	7,316.00
17.12.2025	760.00	732.70	737.90	747.40	1,120.00
18.12.2025	757.00	727.00	747.40	730.10	13,540.00
21.12.2025	759.80	724.90	730.10	739.80	6,849.00
22.12.2025	750.40	740.60	750.40	749.80	30,299.00
23.12.2025	758.90	747.80	750.30	754.60	48,572.00
24.12.2025	759.90	750.70	754.60	756.90	12,170.00
25.12.2025	766.70	749.00	756.90	750.00	21,406.00
28.12.2025	765.80	757.50	750.00	763.30	3,053.00
29.12.2025	776.90	760.60	763.30	769.70	36,368.00
30.12.2025	787.00	760.30	769.70	773.60	33,577.00
31.12.2025	787.00	760.00	773.60	764.60	24,015.00
01.01.2026	783.00	765.00	764.60	769.20	26,618.00
05.01.2026	793.70	770.00	770.10	789.70	69,508.00
06.01.2026	813.30	806.00	789.70	813.00	29,429.00
07.01.2026	823.90	813.70	814.00	822.70	11,154.00
08.01.2026	832.90	800.00	829.60	810.10	16,202.00
09.01.2026	836.90	800.10	810.10	821.20	4,209.00
12.01.2026	830.00	821.20	821.20	827.40	10,712.00
13.01.2026	830.00	802.40	827.40	828.00	8,533.00
14.01.2026	829.90	820.00	828.00	829.90	20,865.00
15.01.2026	828.00	810.00	829.90	821.60	6,635.00
16.01.2026	829.90	815.70	821.60	824.50	9,816.00
19.01.2026	832.90	824.50	824.50	829.70	8,267.00
20.01.2026	826.90	805.00	829.70	812.10	11,178.00
21.01.2026	828.90	804.90	812.10	807.60	15,763.00
22.01.2026	825.00	800.00	807.60	815.60	1,082.00
23.01.2026	825.00	823.70	815.60	825.00	8,068.00
26.01.2026	830.00	810.00	825.00	822.20	9,386.00
27.01.2026	836.00	820.00	830.00	826.40	4,282.00
28.01.2026	835.90	834.80	835.90	834.80	1,738.00
29.01.2026	834.90	807.00	834.80	829.00	2,500.00
30.01.2026	829.70	807.00	829.00	809.70	1,750.00
02.02.2026	801.90	779.50	809.70	792.50	13,260.00
03.02.2026	793.40	779.00	792.50	792.40	73,474.00
04.02.2026	793.90	765.00	792.40	781.20	9,990.00
05.02.2026	781.20	750.00	770.00	781.20	53,240.00
06.02.2026	781.10	781.10	781.20	781.10	1,219.00
09.02.2026	788.00	772.50	781.10	784.20	3,054.00
10.02.2026	791.10	779.90	789.00	782.90	5,767.00
11.02.2026	785.00	784.60	785.00	784.80	1,292.00
12.02.2026	821.30	780.00	784.80	800.50	102,298.00
13.02.2026	807.30	798.00	806.10	798.60	7,972.00
16.02.2026	815.50	769.70	798.60	796.90	12,785.00
17.02.2026	829.90	819.90	796.90	820.40	2,599.00
18.02.2026	849.90	805.00	838.60	835.20	89,328.00
19.02.2026	835.20	810.00	835.20	820.10	10,674.00
20.02.2026	840.00	819.90	820.10	826.30	6,276.00
23.02.2026	877.40	834.60	826.30	861.10	258,463.00
24.02.2026	864.00	837.00	856.00	844.60	34,375.00
25.02.2026	858.80	802.00	844.60	827.00	23,080.00
26.02.2026	847.90	802.00	827.00	813.20	8,691.00
27.02.2026	810.10	780.00	813.20	809.40	62,307.00
02.03.2026	849.40	814.00	814.90	829.60	28,297.00
04.03.2026	849.90	821.10	849.90	831.10	14,661.00
05.03.2026	849.60	839.90	846.20	848.40	27,671.00
06.03.2026	875.00	840.00	848.40	867.90	48,469.00
09.03.2026	884.00	843.00	867.90	870.30	267,569.00
10.03.2026	895.00	850.00	870.30	863.00	29,252.00
11.03.2026	874.90	848.60	874.90	869.70	22,800.00
12.03.2026	892.00	842.90	869.70	856.80	526,896.00
13.03.2026	890.70	873.90	856.80	874.40	2,246.00
16.03.2026	874.40	851.00	874.40	870.40	3,058.00
17.03.2026	874.00	859.10	870.40	873.50	26,510.00
18.03.2026	896.90	869.80	874.00	875.00	82,090.00
19.03.2026	946.30	879.90	875.00	912.90	107,600.00
20.03.2026	990.00	927.60	927.60	964.80	53,947.00
23.03.2026	1,055.00	950.00	994.30	1,017.00	364,749.00
24.03.2026	1,071.00	1,017.00	1,017.00	1,047.00	131,423.00
25.03.2026	1,079.00	1,040.00	1,047.00	1,053.00	121,264.00
26.03.2026	1,111.00	1,047.00	1,053.00	1,084.00	52,380.00
27.03.2026	1,101.00	1,073.00	1,084.00	1,081.00	22,591.00
30.03.2026	1,110.00	1,055.00	1,081.00	1,093.00	32,632.00
31.03.2026	1,110.00	1,050.00	1,093.00	1,082.00	42,209.00
03.04.2026	1,109.00	1,071.00	1,082.00	1,097.00	2,514.00
06.04.2026	1,138.00	1,097.00	1,097.00	1,131.00	86,139.00
09.04.2026	1,255.00	1,131.00	1,134.00	1,235.00	185,864.00
10.04.2026	1,275.00	1,240.00	1,240.00	1,274.00	75,729.00
13.04.2026	1,298.00	1,261.00	1,270.00	1,288.00	61,673.00
14.04.2026	1,310.00	1,249.00	1,300.00	1,262.00	111,983.00
15.04.2026	1,275.00	1,250.00	1,250.00	1,271.00	13,651.00
16.04.2026	1,298.00	1,271.00	1,275.00	1,297.00	45,417.00
17.04.2026	1,328.00	1,299.00	1,297.00	1,326.00	18,986.00
20.04.2026	1,340.00	1,305.00	1,340.00	1,317.00	49,643.00
23.04.2026	1,344.00	1,307.00	1,340.00	1,326.00	40,003.00
24.04.2026	1,414.00	1,337.00	1,342.00	1,385.00	51,857.00
27.04.2026	1,479.00	1,385.00	1,385.00	1,454.00	70,015.00
28.04.2026	1,488.00	1,400.00	1,454.00	1,436.00	51,308.00
29.04.2026	1,485.00	1,438.00	1,441.00	1,463.00	49,523.00
30.04.2026	1,600.00	1,463.00	1,468.00	1,537.00	124,477.00
01.05.2026	1,574.00	1,544.00	1,574.00	1,559.00	39,540.00
04.05.2026	1,600.00	1,502.00	1,600.00	1,525.00	81,909.00
05.05.2026	1,533.00	1,399.00	1,525.00	1,452.00	146,736.00
06.05.2026	1,495.00	1,432.00	1,452.00	1,448.00	67,533.00
07.05.2026	1,499.00	1,450.00	1,448.00	1,470.00	58,960.00
08.05.2026	1,515.00	1,469.00	1,469.00	1,500.00	32,778.00
11.05.2026	1,568.00	1,475.00	1,500.00	1,482.00	22,998.00
12.05.2026	1,527.00	1,470.00	1,482.00	1,493.00	27,451.00
13.05.2026	1,552.00	1,505.00	1,493.00	1,535.00	107,842.00
14.05.2026	1,595.00	1,550.00	1,535.00	1,586.00	93,469.00
15.05.2026	1,633.00	1,522.00	1,586.00	1,551.00	39,066.00
18.05.2026	1,560.00	1,530.00	1,551.00	1,548.00	84,038.00
19.05.2026	1,591.00	1,548.00	1,548.00	1,575.00	43,211.00
20.05.2026	1,580.00	1,486.00	1,575.00	1,503.00	58,503.00
25.05.2026	1,628.00	1,503.00	1,503.00	1,612.00	191,015.00
26.05.2026	1,699.00	1,612.00	1,612.00	1,677.00	131,146.00
27.05.2026	1,799.00	1,670.00	1,670.00	1,784.00	103,865.00
28.05.2026	1,871.00	1,766.00	1,784.00	1,858.00	150,475.00
29.05.2026	1,899.00	1,808.00	1,899.00	1,837.00	52,991.00
01.06.2026	1,837.00	1,714.00	1,837.00	1,788.00	82,089.00
02.06.2026	1,905.00	1,821.00	1,788.00	1,873.00	78,867.00
03.06.2026	1,903.00	1,765.00	1,873.00	1,832.00	32,876.00
04.06.2026	1,838.00	1,630.00	1,823.00	1,740.00	107,700.00
05.06.2026	1,780.00	1,627.00	1,740.00	1,719.00	49,449.00
08.06.2026	1,770.00	1,652.00	1,683.00	1,752.00	207,857.00
09.06.2026	1,802.00	1,730.00	1,752.00	1,754.00	68,307.00
10.06.2026	1,814.00	1,712.00	1,754.00	1,734.00	18,840.00
11.06.2026	1,840.00	1,741.00	1,734.00	1,802.00	32,701.00
12.06.2026	1,873.00	1,802.00	1,835.00	1,853.00	37,563.00
15.06.2026	1,885.00	1,719.00	1,885.00	1,750.00	54,294.00
16.06.2026	1,832.00	1,657.00	1,750.00	1,658.00	55,772.00
17.06.2026	1,725.00	1,501.00	1,658.00	1,705.00	356,415.00
18.06.2026	1,740.00	1,596.00	1,703.00	1,716.00	51,890.00
19.06.2026	1,716.00	1,676.00	1,716.00	1,698.00	16,578.00
22.06.2026	1,763.00	1,661.00	1,717.00	1,707.00	215,050.00
23.06.2026	1,725.00	1,638.00	1,707.00	1,709.00	62,934.00
24.06.2026	1,759.00	1,709.00	1,709.00	1,726.00	143,382.00
25.06.2026	1,800.00	1,700.00	1,726.00	1,758.00	141,970.00
26.06.2026	1,795.00	1,726.00	1,758.00	1,757.00	85,913.00
29.06.2026	1,920.00	1,755.00	1,757.00	1,891.00	152,127.00
30.06.2026	2,109.00	1,919.00	1,891.00	2,072.00	240,061.00
01.07.2026	2,140.00	2,072.00	2,072.00	2,101.00	58,482.00
02.07.2026	2,145.00	2,025.00	2,101.00	2,039.00	56,049.00
03.07.2026	2,050.00	1,927.00	2,050.00	1,984.00	40,040.00
06.07.2026	1,984.00	1,900.00	1,984.00	1,910.00	35,067.00
07.07.2026	1,942.00	1,802.00	1,910.00	1,899.00	56,439.00
08.07.2026	1,880.00	1,825.00	1,899.00	1,879.00	24,326.00
09.07.2026	1,949.00	1,825.00	1,879.00	1,866.00	72,411.00
10.07.2026	1,900.00	1,856.00	1,866.00	1,871.00	20,601.00
13.07.2026	1,926.00	1,833.00	1,871.00	1,916.00	97,555.00
14.07.2026	1,984.00	1,916.00	1,916.00	1,978.00	45,575.00
15.07.2026	2,010.00	1,945.00	1,978.00	1,961.00	40,870.00
16.07.2026	2,009.00	1,939.00	2,009.00	1,957.00	15,066.00
17.07.2026	1,950.00	1,871.00	1,957.00	1,898.00	40,457.00
20.07.2026	1,908.00	1,832.00	1,898.00	1,850.00	12,277.00
21.07.2026	1,864.00	1,754.00	1,850.00	1,795.00	49,245.00
22.07.2026	1,849.00	1,767.00	1,770.00	1,848.00	49,327.00
22.07.2026	1,849.00	1,755.00	-99.99	1,849.00	0.00

צרו איתנו קשר *5988