גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וילאר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וילאר

VILLAR

מניה 416016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:30	17360	17360	17360	17360	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 09:15	17380	17380	17380	17380	0.00
17.07.2026 09:45	17380	17380	-99.99	-99.99	0.00
17.07.2026 10:15	17380	17340	17370	17340	16,480.00
17.07.2026 10:45	17370	17300	17310	17310	8,669.00
17.07.2026 11:15	17390	17330	17330	17390	5,202.00
17.07.2026 11:45	17380	17300	17380	17330	17,338.00
17.07.2026 12:15	17430	17320	17330	17320	41,036.00
17.07.2026 12:45	17510	17360	17360	17470	17,966.00
17.07.2026 13:15	17670	17520	17520	17520	19,833.00
17.07.2026 13:45	17670	17430	17580	17550	146,720.00
17.07.2026 14:15	17550	17550	17550	17550	0.00
17.07.2026 14:45	17550	17550	17550	17550	0.00
17.07.2026 15:15	17550	17550	17550	17550	0.00
17.07.2026 15:45	17550	17550	17550	17550	0.00
17.07.2026 16:15	17550	17550	17550	17550	0.00
17.07.2026 16:45	17550	17550	17550	17550	0.00
17.07.2026 17:15	17550	17550	17550	17550	0.00
17.07.2026 17:45	17550	17550	17550	17550	0.00
20.07.2026 09:15	17550	17550	17550	17550	0.00
20.07.2026 09:45	17550	17550	-99.99	-99.99	0.00
20.07.2026 10:15	17400	17400	17400	17400	4,350.00
20.07.2026 10:45	17360	17360	17360	17360	694.00
20.07.2026 11:15	17430	17360	17430	17360	1,391.00
20.07.2026 11:45	17490	17330	17390	17370	29,107.00
20.07.2026 12:15	17610	17360	17360	17520	29,402.00
20.07.2026 12:45	17470	17290	17470	17310	40,564.00
20.07.2026 13:15	17420	17320	17360	17320	18,596.00
20.07.2026 13:45	17330	17300	17320	17310	10,907.00
20.07.2026 14:15	17390	17320	17320	17390	9,025.00
20.07.2026 14:45	17400	17360	17390	17370	15,804.00
20.07.2026 15:15	17420	17350	17380	17360	25,370.00
20.07.2026 15:45	17360	17320	17360	17350	36,411.00
20.07.2026 16:15	17410	17370	17390	17410	17,211.00
20.07.2026 16:45	17480	17380	17390	17480	15,836.00
20.07.2026 17:15	17670	17470	17670	17510	82,299.00
20.07.2026 17:45	17520	17310	17520	17520	144,364.00
21.07.2026 09:15	17520	17520	17520	17520	0.00
21.07.2026 09:45	17520	17520	-99.99	-99.99	0.00
21.07.2026 10:15	17680	17510	17570	17680	1,056.00
21.07.2026 10:45	17620	17620	17620	17620	8,457.00
21.07.2026 11:15	17620	17580	17620	17580	2,642.00
21.07.2026 11:45	17580	17550	17580	17550	2,985.00
21.07.2026 12:15	17600	17600	17600	17600	7,040.00
21.07.2026 12:45	17610	17530	17610	17570	24,755.00
21.07.2026 13:15	17570	17410	17570	17410	13,111.00
21.07.2026 13:45	17410	17320	17360	17410	19,782.00
21.07.2026 14:15	17410	17390	17410	17390	6,439.00
21.07.2026 14:45	17400	17340	17390	17370	10,252.00
21.07.2026 15:15	17390	17360	17370	17390	3,126.00
21.07.2026 15:45	17380	17380	17380	17380	2,780.00
21.07.2026 16:15	17380	17320	17380	17320	12,140.00
21.07.2026 16:45	17350	17200	17320	17200	51,430.00
21.07.2026 17:15	17220	16900	17190	17140	52,274.00
21.07.2026 17:45	17130	16850	17130	17130	97,469.00
22.07.2026 09:15	17130	17130	17130	17130	0.00
22.07.2026 09:45	17260	17260	-99.99	-99.99	0.00
22.07.2026 10:15	17350	17040	17130	17270	11,031.00
22.07.2026 10:45	17270	17270	17270	17270	0.00
22.07.2026 11:15	17210	17120	17210	17130	14,078.00
22.07.2026 11:45	17200	17180	17180	17200	1,891.00
22.07.2026 12:15	17270	17140	17230	17250	22,054.00
22.07.2026 12:45	17840	17240	17240	17470	90,731.00
22.07.2026 13:15	17590	17490	17490	17590	7,359.00
22.07.2026 13:45	17530	17510	17530	17510	6,480.00
22.07.2026 14:15	17520	17300	17520	17300	10,816.00
22.07.2026 14:45	17450	17320	17420	17330	19,474.00
22.07.2026 15:15	17320	17220	17320	17220	15,544.00
22.07.2026 15:45	17420	17320	17340	17400	41,019.00
22.07.2026 16:15	17460	17350	17400	17440	48,982.00
22.07.2026 16:45	17450	17350	17450	17370	52,183.00
22.07.2026 17:15	17520	17280	17370	17410	64,847.00
22.07.2026 17:45	17490	17170	17360	17360	74,995.00
24.07.2026 09:15	17360	17360	17360	17360	0.00
24.07.2026 09:45	17130	17130	-99.99	-99.99	0.00
24.07.2026 10:15	17690	17130	17130	17690	630,240.00
24.07.2026 10:45	17520	17430	17520	17500	6,465.00
24.07.2026 11:15	17620	17540	17550	17540	14,423.00
24.07.2026 11:45	17860	17660	17660	17660	46,697.00
24.07.2026 12:15	17730	17610	17610	17690	21,223.00
24.07.2026 12:45	17870	17700	17700	17820	42,408.00
24.07.2026 13:15	17980	17810	17810	17970	18,270.00
24.07.2026 13:45	18030	17130	17970	17890	136,587.00
24.07.2026 14:15	17890	17890	17890	17890	0.00
24.07.2026 14:45	17890	17890	17890	17890	0.00
24.07.2026 15:15	17890	17890	17890	17890	0.00
24.07.2026 15:45	17890	17890	17890	17890	0.00
24.07.2026 16:15	17890	17890	17890	17890	0.00
24.07.2026 16:45	17890	17890	17890	17890	0.00
24.07.2026 17:15	17890	17890	17890	17890	0.00
24.07.2026 17:45	17890	17890	17890	17890	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2025	20,067.29	19,800.91	19,939.03	19,879.84	4,207.00
29.07.2025	20,037.69	19,682.52	19,879.84	19,781.18	2,677.00
30.07.2025	19,781.18	19,100.43	19,781.18	19,179.36	3,079.00
31.07.2025	19,189.22	18,755.12	19,179.36	18,774.85	2,425.00
04.08.2025	18,843.92	18,281.56	18,695.93	18,656.46	5,434.00
05.08.2025	18,666.33	17,955.98	18,656.46	18,054.64	6,803.00
06.08.2025	18,321.02	17,768.53	18,054.64	17,807.99	4,424.00
07.08.2025	18,163.17	17,620.54	18,163.17	17,669.87	34,489.00
10.08.2025	17,965.85	17,571.21	17,669.87	17,660.01	2,285.00
11.08.2025	17,955.98	17,590.94	17,955.98	17,768.53	4,075.00
12.08.2025	17,788.26	17,265.37	17,768.53	17,373.89	2,184.00
13.08.2025	17,817.86	17,373.89	17,373.89	17,610.68	3,390.00
14.08.2025	18,863.65	17,610.68	17,610.68	18,764.99	7,004.00
17.08.2025	19,771.31	18,251.96	18,764.99	18,991.90	6,430.00
18.08.2025	19,070.83	18,488.74	18,705.79	18,853.78	5,035.00
19.08.2025	19,406.27	18,834.05	19,406.27	19,139.89	3,270.00
20.08.2025	19,712.12	18,784.72	19,712.12	19,110.30	1,749.00
21.08.2025	19,721.98	18,715.66	19,721.98	18,784.72	2,225.00
24.08.2025	19,731.85	18,883.38	18,883.38	19,662.79	2,479.00
25.08.2025	20,669.11	19,208.96	20,669.11	19,248.42	3,470.00
26.08.2025	19,613.46	19,130.03	19,613.46	19,504.93	27,803.00
27.08.2025	20,156.08	19,051.10	19,504.93	19,218.82	2,434.00
28.08.2025	20,304.07	18,873.51	18,962.31	19,031.37	4,304.00
31.08.2025	20,659.25	18,597.27	20,659.25	19,041.23	2,473.00
01.09.2025	19,169.49	18,676.20	19,139.89	18,922.84	1,418.00
02.09.2025	18,922.84	18,054.64	18,922.84	18,054.64	4,247.00
03.09.2025	18,449.28	17,877.06	18,054.64	17,906.65	4,467.00
04.09.2025	18,636.73	17,906.65	17,906.65	18,498.61	3,411.00
07.09.2025	19,416.14	18,498.61	18,498.61	19,337.21	1,137.00
08.09.2025	19,603.59	18,656.46	19,603.59	18,656.46	2,905.00
09.09.2025	19,593.73	18,755.12	19,435.87	19,297.75	3,781.00
10.09.2025	19,376.68	18,863.65	19,297.75	19,218.82	1,841.00
11.09.2025	19,218.82	18,705.79	19,218.82	18,883.38	1,721.00
14.09.2025	19,297.75	18,478.88	18,883.38	19,051.10	711.00
15.09.2025	19,228.69	18,301.29	19,051.10	18,498.61	4,569.00
16.09.2025	18,498.61	17,926.39	18,321.02	18,044.78	4,189.00
17.09.2025	18,399.95	17,462.69	18,044.78	17,462.69	6,537.00
18.09.2025	18,202.63	17,245.64	17,462.69	17,965.85	4,730.00
21.09.2025	18,311.16	17,324.56	17,965.85	17,521.88	2,402.00
25.09.2025	17,847.46	17,255.50	17,847.46	17,314.70	3,740.00
28.09.2025	18,577.54	17,314.70	17,314.70	18,528.21	3,825.00
29.09.2025	19,347.08	17,857.32	18,528.21	17,955.98	13,990.00
30.09.2025	19,278.02	18,409.82	19,278.02	18,962.31	5,826.00
05.10.2025	19,356.94	18,705.79	18,962.31	19,011.64	4,763.00
08.10.2025	19,159.63	18,281.56	19,011.64	18,982.04	2,059.00
09.10.2025	19,682.52	18,982.04	18,982.04	19,682.52	9,802.00
12.10.2025	19,682.52	18,735.39	19,534.53	19,406.27	4,403.00
15.10.2025	20,205.41	19,406.27	19,406.27	19,741.72	8,162.00
16.10.2025	20,461.93	19,396.41	19,741.72	19,435.87	5,945.00
19.10.2025	19,672.65	18,695.93	19,435.87	19,100.43	2,549.00
20.10.2025	19,672.65	18,695.93	19,672.65	18,745.26	4,108.00
21.10.2025	19,504.93	18,380.22	18,745.26	18,873.51	2,130.00
22.10.2025	19,179.36	18,646.60	18,873.51	18,745.26	3,068.00
23.10.2025	19,189.22	18,390.08	18,390.08	19,011.64	2,803.00
26.10.2025	19,514.80	18,755.12	19,011.64	19,514.80	3,575.00
27.10.2025	19,791.04	19,317.48	19,514.80	19,652.92	6,713.00
28.10.2025	19,721.98	18,912.98	19,652.92	19,021.50	12,038.00
29.10.2025	19,347.08	18,626.87	19,021.50	18,893.25	16,079.00
30.10.2025	19,731.85	18,745.26	18,893.25	18,972.17	18,018.00
02.11.2025	19,702.25	18,478.88	18,972.17	19,504.93	1,804.00
03.11.2025	19,682.52	19,287.88	19,504.93	19,426.01	6,888.00
04.11.2025	19,504.93	18,962.31	19,426.01	19,416.14	1,561.00
05.11.2025	19,534.53	19,208.96	19,416.14	19,435.87	1,379.00
06.11.2025	19,435.87	18,755.12	19,435.87	18,982.04	13,010.00
09.11.2025	19,149.76	18,893.25	18,982.04	18,952.44	4,148.00
10.11.2025	19,603.59	18,903.11	19,603.59	18,972.17	3,562.00
11.11.2025	19,139.89	18,725.52	18,972.17	18,903.11	2,102.00
12.11.2025	19,376.68	18,883.38	18,903.11	19,228.69	3,548.00
13.11.2025	19,702.25	19,130.03	19,228.69	19,603.59	3,650.00
16.11.2025	19,682.52	19,455.60	19,603.59	19,554.26	2,539.00
17.11.2025	19,761.45	19,228.69	19,554.26	19,297.75	2,504.00
18.11.2025	19,366.81	18,478.88	19,297.75	18,695.93	11,413.00
19.11.2025	19,268.15	18,153.30	18,695.93	18,350.62	12,184.00
20.11.2025	18,715.66	17,630.41	18,656.46	17,768.53	15,097.00
23.11.2025	18,054.64	17,679.74	17,679.74	17,719.20	2,008.00
24.11.2025	18,182.90	17,541.61	17,719.20	18,025.04	3,871.00
25.11.2025	18,636.73	17,926.39	18,025.04	18,636.73	4,852.00
26.11.2025	18,695.93	18,044.78	18,636.73	18,212.50	4,032.00
27.11.2025	18,360.49	17,847.46	18,212.50	18,103.97	14,594.00
30.11.2025	18,725.52	18,103.97	18,103.97	18,459.14	5,269.00
01.12.2025	18,459.14	18,094.11	18,459.14	18,202.63	2,302.00
02.12.2025	18,459.14	18,074.37	18,202.63	18,390.08	1,390.00
03.12.2025	18,488.74	17,758.66	18,390.08	17,857.32	18,089.00
04.12.2025	18,236.21	17,737.68	17,947.06	17,996.91	11,389.00
07.12.2025	18,006.88	17,737.68	17,996.91	17,787.53	3,148.00
08.12.2025	17,957.03	17,438.56	17,438.56	17,727.71	3,360.00
09.12.2025	17,817.44	17,139.44	17,657.91	17,179.32	8,979.00
10.12.2025	17,199.26	16,790.47	17,189.29	16,870.24	6,659.00
11.12.2025	17,528.29	16,870.24	16,870.24	17,498.38	6,513.00
14.12.2025	17,269.06	16,969.94	17,498.38	16,999.85	2,416.00
15.12.2025	17,179.32	16,890.18	16,999.85	17,109.53	1,908.00
16.12.2025	17,717.74	17,279.03	17,348.82	17,548.24	5,380.00
17.12.2025	17,727.71	17,418.62	17,548.24	17,697.79	8,870.00
18.12.2025	17,947.06	17,428.59	17,697.79	17,887.24	3,339.00
21.12.2025	17,887.24	17,558.21	17,887.24	17,797.50	2,116.00
22.12.2025	17,907.18	17,438.56	17,797.50	17,498.38	4,738.00
23.12.2025	17,687.82	17,328.88	17,498.38	17,608.06	2,760.00
24.12.2025	18,335.91	17,608.06	17,608.06	17,608.06	18,955.00
25.12.2025	17,947.06	16,780.50	17,947.06	16,880.21	9,292.00
28.12.2025	17,438.56	16,620.97	16,880.21	16,910.12	19,230.00
29.12.2025	17,338.85	16,581.09	16,910.12	16,581.09	22,034.00
30.12.2025	17,428.59	16,591.06	16,591.06	16,800.44	45,382.00
31.12.2025	17,129.47	16,451.47	16,800.44	16,531.24	74,950.00
01.01.2026	17,348.82	16,531.24	16,531.24	17,279.03	3,512.00
05.01.2026	18,405.71	17,468.47	17,558.21	18,296.03	11,216.00
06.01.2026	18,306.00	17,817.44	18,296.03	18,206.29	9,919.00
07.01.2026	18,495.44	18,036.79	18,206.29	18,495.44	6,557.00
08.01.2026	18,844.41	17,857.32	18,425.65	18,834.44	7,384.00
09.01.2026	19,602.18	18,834.44	18,834.44	19,442.65	4,189.00
12.01.2026	19,751.74	19,442.65	19,442.65	19,662.00	6,399.00
13.01.2026	20,399.82	19,662.00	19,662.00	19,951.15	8,642.00
14.01.2026	20,340.00	19,791.62	19,951.15	19,791.62	7,340.00
15.01.2026	19,741.76	18,944.12	19,741.76	19,233.26	6,075.00
16.01.2026	19,442.65	19,003.94	19,233.26	19,103.65	1,970.00
19.01.2026	19,103.65	18,385.76	19,103.65	18,545.29	7,754.00
20.01.2026	18,595.15	17,947.06	18,545.29	18,286.06	13,889.00
21.01.2026	18,774.62	17,877.26	18,774.62	18,046.76	10,121.00
22.01.2026	18,615.09	18,046.76	18,046.76	18,495.44	4,407.00
23.01.2026	18,734.74	18,575.21	18,585.18	18,664.94	2,009.00
26.01.2026	18,625.06	18,306.00	18,664.94	18,585.18	2,222.00
27.01.2026	19,622.12	18,216.26	18,585.18	19,123.59	4,337.00
28.01.2026	19,153.50	18,605.12	19,123.59	18,804.53	5,685.00
29.01.2026	18,993.97	18,256.15	18,804.53	18,435.62	3,963.00
30.01.2026	18,595.15	18,315.97	18,435.62	18,405.71	1,860.00
02.02.2026	19,033.85	17,986.94	18,405.71	18,904.24	5,637.00
03.02.2026	19,462.59	18,645.00	18,904.24	19,412.74	5,174.00
04.02.2026	19,472.56	18,993.97	19,412.74	19,422.71	5,855.00
05.02.2026	21,396.88	18,894.26	19,612.15	19,662.00	39,571.00
06.02.2026	19,662.00	19,173.44	19,662.00	19,352.91	3,661.00
09.02.2026	19,721.82	18,704.82	19,721.82	18,844.41	3,332.00
10.02.2026	19,093.68	18,734.74	18,844.41	18,844.41	3,302.00
11.02.2026	19,073.74	18,485.47	18,834.44	18,605.12	2,459.00
12.02.2026	19,332.97	18,595.15	18,605.12	19,203.35	3,900.00
13.02.2026	19,303.06	18,864.35	19,283.12	19,183.41	945.00
16.02.2026	19,721.82	18,744.71	19,721.82	18,814.50	3,942.00
17.02.2026	18,814.50	18,395.74	18,814.50	18,595.15	2,034.00
18.02.2026	18,605.12	18,166.41	18,595.15	18,256.15	2,703.00
19.02.2026	18,286.06	17,927.12	18,256.15	18,146.47	2,905.00
20.02.2026	18,924.18	18,266.12	18,505.41	18,844.41	3,328.00
23.02.2026	18,844.41	18,455.56	18,844.41	18,495.44	2,679.00
24.02.2026	18,495.44	17,937.09	18,495.44	17,996.91	3,246.00
25.02.2026	18,814.50	17,508.35	18,814.50	17,986.94	5,220.00
26.02.2026	17,996.91	17,408.65	17,986.94	17,598.09	7,250.00
27.02.2026	17,817.44	17,109.53	17,598.09	17,348.82	9,495.00
02.03.2026	18,734.74	17,338.85	17,348.82	18,465.53	7,838.00
04.03.2026	19,332.97	18,026.82	19,332.97	18,116.56	3,923.00
05.03.2026	18,884.29	17,947.06	18,116.56	18,884.29	4,594.00
06.03.2026	18,993.97	18,754.68	18,884.29	18,964.06	1,464.00
09.03.2026	18,964.06	18,405.71	18,964.06	18,924.18	2,972.00
10.03.2026	18,944.12	18,006.88	18,874.32	18,166.41	10,397.00
11.03.2026	19,043.82	17,558.21	19,043.82	17,628.00	4,587.00
12.03.2026	17,628.00	16,989.88	17,628.00	17,189.29	5,449.00
13.03.2026	17,568.18	17,059.68	17,189.29	17,438.56	3,079.00
16.03.2026	17,438.56	17,059.68	17,438.56	17,059.68	4,153.00
17.03.2026	17,737.68	16,850.29	17,059.68	17,418.62	4,947.00
18.03.2026	17,777.56	17,348.82	17,418.62	17,388.71	2,883.00
19.03.2026	17,448.53	17,129.47	17,388.71	17,189.29	2,150.00
20.03.2026	17,528.29	17,189.29	17,189.29	17,518.32	1,032.00
23.03.2026	18,525.35	16,850.29	17,388.71	16,850.29	11,911.00
24.03.2026	17,229.18	16,660.85	16,850.29	16,850.29	5,496.00
25.03.2026	16,940.03	16,401.62	16,850.29	16,451.47	6,962.00
26.03.2026	16,601.03	16,401.62	16,451.47	16,491.35	4,054.00
27.03.2026	16,630.94	16,262.03	16,262.03	16,311.88	5,165.00
30.03.2026	17,677.85	16,571.12	16,999.85	16,950.00	13,178.00
31.03.2026	17,630.00	16,950.00	16,950.00	17,550.00	14,959.00
03.04.2026	18,000.00	17,550.00	17,550.00	18,000.00	7,889.00
06.04.2026	18,110.00	17,250.00	17,250.00	18,010.00	2,182.00
09.04.2026	18,780.00	17,370.00	18,010.00	17,510.00	4,830.00
10.04.2026	17,780.00	17,320.00	17,510.00	17,750.00	3,081.00
13.04.2026	17,900.00	17,220.00	17,670.00	17,460.00	3,203.00
14.04.2026	17,880.00	17,440.00	17,460.00	17,660.00	2,717.00
15.04.2026	17,940.00	17,110.00	17,660.00	17,350.00	2,819.00
16.04.2026	18,060.00	17,010.00	17,350.00	18,060.00	7,716.00
17.04.2026	18,720.00	17,900.00	18,060.00	18,390.00	6,932.00
20.04.2026	18,390.00	17,770.00	18,390.00	17,870.00	4,048.00
23.04.2026	18,170.00	17,300.00	17,870.00	17,680.00	2,959.00
24.04.2026	17,730.00	17,360.00	17,430.00	17,620.00	4,984.00
27.04.2026	18,090.00	17,230.00	17,620.00	17,450.00	2,357.00
28.04.2026	18,540.00	17,450.00	17,450.00	18,200.00	5,544.00
29.04.2026	18,670.00	17,900.00	18,200.00	18,600.00	13,740.00
30.04.2026	18,730.00	18,290.00	18,600.00	18,510.00	4,096.00
01.05.2026	18,570.00	18,200.00	18,510.00	18,350.00	1,230.00
04.05.2026	18,510.00	17,800.00	18,350.00	18,020.00	3,657.00
05.05.2026	19,050.00	17,990.00	18,020.00	18,790.00	9,087.00
06.05.2026	19,460.00	18,790.00	18,790.00	19,190.00	9,424.00
07.05.2026	19,700.00	19,080.00	19,700.00	19,080.00	26,972.00
08.05.2026	19,550.00	19,080.00	19,080.00	19,540.00	5,783.00
11.05.2026	19,850.00	19,260.00	19,540.00	19,600.00	10,319.00
12.05.2026	19,780.00	19,270.00	19,600.00	19,450.00	5,960.00
13.05.2026	19,540.00	19,080.00	19,450.00	19,090.00	7,310.00
14.05.2026	19,380.00	18,810.00	19,090.00	19,180.00	4,747.00
15.05.2026	19,210.00	18,040.00	18,040.00	19,110.00	5,941.00
18.05.2026	19,010.00	18,250.00	19,110.00	18,700.00	8,291.00
19.05.2026	18,990.00	18,310.00	18,310.00	18,770.00	5,894.00
20.05.2026	18,970.00	18,500.00	18,770.00	18,830.00	4,630.00
25.05.2026	19,600.00	18,970.00	18,970.00	19,520.00	5,121.00
26.05.2026	19,520.00	19,250.00	19,520.00	19,350.00	2,671.00
27.05.2026	19,700.00	18,280.00	18,280.00	19,110.00	1,964.00
28.05.2026	19,180.00	18,540.00	18,570.00	18,720.00	3,800.00
29.05.2026	19,160.00	18,520.00	18,960.00	18,620.00	3,854.00
01.06.2026	19,440.00	18,540.00	18,620.00	18,860.00	13,635.00
02.06.2026	19,110.00	18,330.00	18,860.00	18,500.00	5,620.00
03.06.2026	18,990.00	18,070.00	18,500.00	18,950.00	3,088.00
04.06.2026	19,160.00	18,620.00	18,930.00	18,970.00	3,701.00
05.06.2026	19,520.00	18,580.00	18,780.00	19,260.00	2,170.00
08.06.2026	19,310.00	18,540.00	18,970.00	18,970.00	1,940.00
09.06.2026	19,070.00	18,520.00	18,850.00	18,640.00	2,037.00
10.06.2026	19,380.00	18,220.00	18,640.00	18,580.00	3,671.00
11.06.2026	18,860.00	18,400.00	18,580.00	18,670.00	1,975.00
12.06.2026	19,350.00	18,810.00	18,810.00	19,090.00	2,520.00
15.06.2026	19,330.00	18,360.00	19,320.00	18,880.00	3,654.00
16.06.2026	19,140.00	18,530.00	18,880.00	19,010.00	5,501.00
17.06.2026	19,230.00	18,180.00	18,900.00	18,430.00	22,735.00
18.06.2026	18,570.00	18,240.00	18,430.00	18,270.00	3,408.00
19.06.2026	19,490.00	18,170.00	19,490.00	18,240.00	1,601.00
22.06.2026	18,730.00	18,070.00	18,240.00	18,410.00	6,536.00
23.06.2026	18,490.00	17,660.00	18,140.00	17,720.00	26,910.00
24.06.2026	18,840.00	17,590.00	17,810.00	18,350.00	51,791.00
25.06.2026	18,460.00	17,300.00	18,380.00	17,350.00	6,900.00
26.06.2026	17,550.00	17,220.00	17,230.00	17,330.00	3,730.00
29.06.2026	18,160.00	17,400.00	17,400.00	17,850.00	7,517.00
30.06.2026	18,200.00	17,560.00	17,850.00	17,810.00	5,129.00
01.07.2026	18,700.00	17,780.00	17,780.00	18,370.00	2,890.00
02.07.2026	18,590.00	18,240.00	18,370.00	18,530.00	3,013.00
03.07.2026	19,090.00	18,340.00	18,480.00	18,920.00	2,581.00
06.07.2026	19,270.00	18,240.00	18,920.00	18,460.00	6,597.00
07.07.2026	18,690.00	17,940.00	18,460.00	17,940.00	8,085.00
08.07.2026	18,100.00	17,650.00	17,940.00	17,720.00	7,142.00
09.07.2026	17,810.00	17,350.00	17,720.00	17,430.00	15,855.00
10.07.2026	17,510.00	17,230.00	17,430.00	17,430.00	1,858.00
13.07.2026	17,630.00	16,930.00	17,430.00	17,580.00	4,841.00
14.07.2026	17,610.00	17,210.00	17,580.00	17,350.00	4,710.00
15.07.2026	17,560.00	17,250.00	17,350.00	17,350.00	3,172.00
16.07.2026	17,550.00	17,200.00	17,490.00	17,380.00	3,952.00
17.07.2026	17,670.00	17,300.00	17,380.00	17,550.00	2,458.00
20.07.2026	17,670.00	17,290.00	17,400.00	17,520.00	4,653.00
21.07.2026	17,680.00	17,050.00	17,520.00	17,130.00	3,050.00
22.07.2026	17,840.00	17,010.00	17,130.00	17,360.00	6,215.00
24.07.2026	18,030.00	17,130.00	17,130.00	17,890.00	7,220.00

צרו איתנו קשר *5988