גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וילאר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וילאר

VILLAR

מניה 416016 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:08	19310	19310	19310	19310	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2025 09:15	18910	18910	18910	18910	0.00
09.09.2025 09:45	19880	18910	-99.99	-99.99	0.00
09.09.2025 10:15	19870	19700	19700	19700	394.00
09.09.2025 10:45	19310	19180	19230	19180	15,947.00
09.09.2025 11:15	19110	19010	19010	19110	1,143.00
09.09.2025 11:45	19120	19040	19060	19040	9,912.00
09.09.2025 12:15	19100	19100	19100	19100	573.00
09.09.2025 12:45	19210	19120	19120	19210	7,083.00
09.09.2025 13:15	19260	19150	19200	19190	8,832.00
09.09.2025 13:45	19240	19170	19230	19230	8,640.00
09.09.2025 14:15	19240	19200	19220	19210	7,879.00
09.09.2025 14:45	19230	19170	19210	19190	8,831.00
09.09.2025 15:15	19220	19150	19190	19190	12,290.00
09.09.2025 15:45	19230	19190	19200	19210	12,671.00
09.09.2025 16:15	19230	19090	19210	19120	8,237.00
09.09.2025 16:45	19860	19170	19170	19640	74,339.00
09.09.2025 17:15	19640	19450	19640	19560	33,237.00
09.09.2025 17:45	19570	19560	19560	19560	298,876.00
10.09.2025 09:15	19560	19560	19560	19560	0.00
10.09.2025 09:45	19560	19560	-99.99	-99.99	0.00
10.09.2025 10:15	19560	19560	19560	19560	391.00
10.09.2025 10:45	19370	19280	19370	19370	3,870.00
10.09.2025 11:15	19230	19170	19230	19170	5,371.00
10.09.2025 11:45	19180	19180	19180	19180	575.00
10.09.2025 12:15	19220	19120	19180	19220	12,476.00
10.09.2025 12:45	19230	19230	19230	19230	3,076.00
10.09.2025 13:15	19230	19230	19230	19230	0.00
10.09.2025 13:45	19230	19230	19230	19230	1,538.00
10.09.2025 14:15	19290	19290	19290	19290	1,929.00
10.09.2025 14:45	19450	19330	19330	19430	20,013.00
10.09.2025 15:15	19440	19360	19360	19440	13,184.00
10.09.2025 15:45	19460	19350	19430	19460	11,840.00
10.09.2025 16:15	19640	19420	19420	19550	29,283.00
10.09.2025 16:45	19580	19470	19470	19550	23,649.00
10.09.2025 17:15	19570	19330	19570	19330	13,436.00
10.09.2025 17:45	19890	19470	19890	19480	158,997.00
11.09.2025 09:15	19480	19480	19480	19480	0.00
11.09.2025 09:45	19480	19480	-99.99	-99.99	0.00
11.09.2025 10:15	19480	19480	-99.99	-99.99	0.00
11.09.2025 10:45	19480	19260	19480	19260	5,811.00
11.09.2025 11:15	19350	19300	19300	19300	4,634.00
11.09.2025 11:45	19400	19390	19390	19400	8,727.00
11.09.2025 12:15	19320	19220	19230	19230	5,389.00
11.09.2025 12:45	19260	19210	19230	19220	6,726.00
11.09.2025 13:15	19210	19140	19210	19150	6,326.00
11.09.2025 13:45	19210	19150	19150	19210	3,065.00
11.09.2025 14:15	19140	19060	19140	19060	7,074.00
11.09.2025 14:45	19060	18980	19060	19000	15,971.00
11.09.2025 15:15	19010	18960	19010	18980	8,540.00
11.09.2025 15:45	19090	18960	18980	19090	36,023.00
11.09.2025 16:15	19190	19080	19170	19140	10,344.00
11.09.2025 16:45	19280	19140	19140	19230	20,016.00
11.09.2025 17:15	19260	19050	19230	19090	20,768.00
11.09.2025 17:45	19390	18950	19140	19140	213,985.00
14.09.2025 09:15	19140	19140	19140	19140	0.00
14.09.2025 09:45	19140	19140	-99.99	-99.99	0.00
14.09.2025 10:15	19140	19140	19140	19140	765.00
14.09.2025 10:45	19140	19140	19140	19140	0.00
14.09.2025 11:15	19050	18960	19050	18960	9,111.00
14.09.2025 11:45	18960	18790	18960	18790	16,847.00
14.09.2025 12:15	18760	18730	18760	18730	4,686.00
14.09.2025 12:45	18870	18820	18820	18870	6,213.00
14.09.2025 13:15	18870	18870	18870	18870	0.00
14.09.2025 13:45	19000	19000	19000	19000	4,180.00
14.09.2025 14:15	18970	18970	18970	18970	6,070.00
14.09.2025 14:45	18980	18970	18980	18970	1,707.00
14.09.2025 15:15	19000	18920	19000	18920	8,358.00
14.09.2025 15:45	19650	18680	18920	18920	567.00
14.09.2025 16:15	19650	18960	19310	19310	47,116.00
14.09.2025 16:45	19310	19310	19310	19310	0.00
14.09.2025 17:15	19310	19310	19310	19310	0.00
14.09.2025 17:45	19310	19310	19310	19310	0.00
15.09.2025 09:15	19310	19310	19310	19310	0.00
15.09.2025 09:45	19310	19310	-99.99	-99.99	0.00
15.09.2025 10:15	19310	19310	19310	19310	772.00
15.09.2025 10:45	19240	18980	19020	19240	15,877.00
15.09.2025 11:15	19450	19440	19450	19440	2,917.00
15.09.2025 11:45	19470	19410	19410	19470	4,079.00
15.09.2025 12:15	19490	19340	19470	19350	24,832.00
15.09.2025 12:45	19350	19350	19350	19350	4,837.00
15.09.2025 13:15	19320	19320	19320	19320	13,330.00
15.09.2025 13:45	19320	19310	19320	19310	6,761.00
15.09.2025 14:15	19360	19150	19310	19150	35,265.00
15.09.2025 14:45	19190	19010	19180	19030	33,791.00
15.09.2025 15:15	19050	18900	19050	18900	35,916.00
15.09.2025 15:45	18910	18800	18910	18860	22,434.00
15.09.2025 16:15	19090	18860	19020	19070	51,812.00
15.09.2025 16:45	19070	18590	18970	18670	72,171.00
15.09.2025 17:15	18830	18550	18700	18550	25,423.00
15.09.2025 17:45	19310	18740	18880	18750	121,315.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2024	15,335.97	14,833.32	15,335.97	14,882.60	4,027.00
18.09.2024	15,040.29	14,606.63	14,882.60	14,665.76	1,011.00
19.09.2024	15,237.41	14,192.67	14,784.04	14,409.51	1,726.00
22.09.2024	14,931.88	14,143.39	14,143.39	14,843.17	1,022.00
23.09.2024	15,148.71	14,379.94	14,843.17	14,616.48	1,666.00
24.09.2024	15,572.52	14,458.79	15,345.83	15,572.52	4,354.00
25.09.2024	15,749.93	15,237.41	15,572.52	15,503.52	129,559.00
26.09.2024	15,769.64	15,178.28	15,769.64	15,424.68	3,456.00
29.09.2024	15,710.50	15,237.41	15,424.68	15,483.81	1,925.00
30.09.2024	15,927.33	15,099.43	15,483.81	15,671.08	128,400.00
01.10.2024	16,114.60	15,129.00	15,355.68	15,424.68	3,781.00
06.10.2024	15,651.37	15,030.44	15,030.44	15,286.69	981.00
07.10.2024	15,562.66	15,129.00	15,286.69	15,434.53	1,696.00
08.10.2024	15,444.39	15,099.43	15,434.53	15,227.56	1,512.00
09.10.2024	15,503.52	15,079.72	15,227.56	15,178.28	1,167.00
10.10.2024	15,740.07	15,040.29	15,178.28	15,513.38	1,338.00
13.10.2024	15,542.95	15,266.98	15,513.38	15,434.53	1,261.00
14.10.2024	15,611.94	15,168.42	15,434.53	15,355.68	1,583.00
15.10.2024	15,533.09	15,178.28	15,355.68	15,414.82	1,937.00
20.10.2024	15,966.76	15,523.24	15,966.76	15,749.93	1,502.00
21.10.2024	15,966.76	15,286.69	15,749.93	15,641.51	1,255.00
22.10.2024	15,878.05	15,345.83	15,878.05	15,562.66	1,083.00
27.10.2024	15,966.76	15,207.84	15,966.76	15,651.37	4,863.00
28.10.2024	15,907.62	15,375.40	15,651.37	15,690.79	3,012.00
29.10.2024	15,947.05	15,542.95	15,690.79	15,799.21	3,227.00
30.10.2024	17,070.63	15,592.23	15,799.21	16,449.70	4,834.00
31.10.2024	16,636.97	15,927.33	16,449.70	16,242.73	7,947.00
03.11.2024	16,991.78	15,937.19	16,242.73	16,991.78	2,740.00
04.11.2024	16,991.78	16,508.84	16,991.78	16,784.81	2,922.00
05.11.2024	16,784.81	16,370.86	16,784.81	16,755.24	3,222.00
06.11.2024	16,932.65	16,272.29	16,932.65	16,686.25	2,631.00
07.11.2024	16,686.25	15,769.64	16,686.25	15,868.20	23,966.00
10.11.2024	16,429.99	15,868.20	15,878.05	15,966.76	15,729.00
11.11.2024	16,213.16	15,740.07	15,966.76	15,937.19	5,066.00
12.11.2024	16,154.02	15,779.49	15,937.19	16,065.32	1,690.00
13.11.2024	16,518.70	15,878.05	16,065.32	16,242.73	2,327.00
14.11.2024	16,508.84	16,134.31	16,242.73	16,390.57	2,121.00
17.11.2024	16,735.53	16,016.04	16,390.57	16,498.98	2,034.00
18.11.2024	16,755.24	16,154.02	16,498.98	16,755.24	4,814.00
19.11.2024	16,843.94	16,272.29	16,755.24	16,380.71	2,335.00
20.11.2024	16,696.10	16,390.57	16,380.71	16,627.11	1,057.00
21.11.2024	16,755.24	16,213.16	16,627.11	16,607.40	1,712.00
24.11.2024	16,873.51	16,607.40	16,607.40	16,705.96	1,766.00
25.11.2024	17,277.61	16,607.40	16,705.96	16,814.38	2,579.00
26.11.2024	17,050.92	16,469.42	16,814.38	16,696.10	3,474.00
27.11.2024	16,765.10	16,361.00	16,696.10	16,518.70	8,750.00
28.11.2024	17,238.19	16,213.16	16,272.29	16,498.98	9,378.00
01.12.2024	17,139.62	16,311.72	16,498.98	16,479.27	6,057.00
02.12.2024	17,060.78	16,420.14	16,479.27	16,498.98	3,684.00
03.12.2024	16,972.07	16,429.99	16,498.98	16,666.54	2,965.00
04.12.2024	17,031.21	16,351.14	16,666.54	16,715.82	3,095.00
05.12.2024	17,732.52	16,715.82	16,715.82	17,274.01	2,693.00
08.12.2024	17,652.78	17,044.75	17,274.01	17,094.59	4,306.00
09.12.2024	17,473.36	16,835.43	17,094.59	17,094.59	8,824.00
10.12.2024	17,293.94	16,895.23	17,094.59	16,965.01	5,126.00
11.12.2024	16,965.01	16,765.65	16,965.01	16,825.46	7,376.00
12.12.2024	17,174.33	16,665.98	16,825.46	16,745.72	3,368.00
15.12.2024	16,745.72	16,317.11	16,745.72	16,426.75	2,054.00
16.12.2024	17,134.46	16,386.88	16,426.75	16,426.75	4,928.00
17.12.2024	16,755.69	16,337.04	16,426.75	16,426.75	3,156.00
18.12.2024	16,715.82	16,207.46	16,426.75	16,287.21	6,388.00
19.12.2024	16,446.69	15,988.17	16,287.21	16,127.72	12,069.00
22.12.2024	16,406.82	16,127.72	16,127.72	16,247.33	2,806.00
23.12.2024	16,695.88	16,167.59	16,247.33	16,247.33	13,561.00
24.12.2024	16,406.82	16,197.50	16,247.33	16,287.21	10,531.00
25.12.2024	16,446.69	16,157.63	16,287.21	16,157.63	7,518.00
26.12.2024	16,227.40	15,370.18	15,390.11	15,988.17	10,794.00
29.12.2024	16,157.63	15,878.53	15,988.17	16,038.01	1,787.00
30.12.2024	16,227.40	15,778.85	16,038.01	15,928.37	4,280.00
31.12.2024	16,347.01	15,928.37	15,928.37	16,057.95	6,386.00
01.01.2025	16,586.24	16,057.95	16,057.95	16,317.11	1,927.00
02.01.2025	16,516.46	16,157.63	16,317.11	16,456.66	2,343.00
05.01.2025	16,795.56	16,386.88	16,456.66	16,526.43	5,928.00
06.01.2025	16,715.82	16,466.62	16,546.37	16,616.14	2,788.00
07.01.2025	16,855.36	16,486.56	16,616.14	16,785.59	2,675.00
08.01.2025	16,885.27	16,317.11	16,785.59	16,546.37	5,478.00
09.01.2025	16,805.53	16,237.37	16,546.37	16,546.37	3,039.00
12.01.2025	16,546.37	16,028.05	16,546.37	16,247.33	2,009.00
13.01.2025	16,516.46	16,247.33	16,247.33	16,426.75	2,567.00
14.01.2025	16,755.69	16,337.04	16,426.75	16,725.78	3,476.00
15.01.2025	17,493.30	16,516.46	16,725.78	16,925.14	5,787.00
16.01.2025	17,443.46	17,034.78	17,403.59	17,413.55	4,543.00
19.01.2025	17,862.10	17,413.55	17,413.55	17,782.36	9,214.00
20.01.2025	17,892.00	17,413.55	17,782.36	17,822.23	2,924.00
21.01.2025	17,872.07	17,343.78	17,822.23	17,563.07	3,450.00
22.01.2025	17,672.71	17,074.65	17,563.07	17,423.52	2,377.00
23.01.2025	17,752.46	17,184.30	17,423.52	17,453.42	3,237.00
26.01.2025	17,453.42	17,084.62	17,453.42	17,343.78	2,712.00
27.01.2025	17,274.01	16,875.30	17,074.65	16,974.98	2,802.00
28.01.2025	17,622.88	16,636.07	16,974.98	16,865.33	2,979.00
29.01.2025	17,363.72	16,825.46	16,865.33	17,084.62	2,340.00
30.01.2025	17,403.59	17,034.78	17,084.62	17,204.23	2,323.00
02.02.2025	17,762.42	16,755.69	17,204.23	17,642.81	1,354.00
03.02.2025	17,662.75	17,224.17	17,642.81	17,573.04	3,946.00
04.02.2025	18,280.74	17,573.04	17,573.04	18,260.81	8,281.00
05.02.2025	18,828.97	17,901.97	18,260.81	18,819.00	10,669.00
06.02.2025	18,819.00	18,410.32	18,819.00	18,539.90	26,468.00
09.02.2025	18,539.90	18,171.10	18,539.90	18,420.29	1,595.00
10.02.2025	18,868.84	18,390.39	18,420.29	18,848.90	6,476.00
11.02.2025	18,848.90	18,549.87	18,848.90	18,838.93	4,346.00
12.02.2025	18,838.93	18,539.90	18,838.93	18,699.39	3,226.00
13.02.2025	19,038.29	18,290.71	18,699.39	18,828.97	7,006.00
16.02.2025	19,108.06	18,689.42	18,828.97	19,098.09	2,151.00
17.02.2025	19,327.35	18,838.93	19,098.09	18,998.42	7,003.00
18.02.2025	19,476.87	18,958.55	18,998.42	19,367.22	4,802.00
19.02.2025	19,427.03	18,968.51	19,367.22	19,008.38	4,296.00
20.02.2025	19,407.09	18,848.90	19,028.32	18,968.51	4,258.00
23.02.2025	18,968.51	18,709.35	18,968.51	18,809.03	987.00
24.02.2025	19,048.26	18,470.13	18,809.03	18,958.55	2,369.00
25.02.2025	19,098.09	18,201.00	18,848.90	18,928.64	3,289.00
26.02.2025	19,108.06	18,938.61	18,928.64	19,088.13	1,465.00
27.02.2025	19,078.16	18,599.71	18,868.84	18,908.71	2,108.00
02.03.2025	18,838.93	18,529.94	18,838.93	18,789.10	982.00
03.03.2025	19,078.16	18,649.55	18,789.10	18,918.68	81,566.00
04.03.2025	19,028.32	18,330.58	18,918.68	18,460.16	1,872.00
05.03.2025	18,679.45	18,320.61	18,460.16	18,440.23	1,986.00
06.03.2025	18,908.71	18,151.16	18,440.23	18,230.90	2,581.00
09.03.2025	18,589.74	18,230.90	18,230.90	18,510.00	628.00
10.03.2025	18,609.68	18,320.61	18,510.00	18,559.84	1,544.00
11.03.2025	18,819.00	17,951.81	17,951.81	18,549.87	2,592.00
12.03.2025	19,417.06	18,549.87	18,549.87	19,287.48	14,969.00
13.03.2025	19,516.74	18,779.13	19,287.48	19,486.83	28,042.00
16.03.2025	19,835.70	19,237.64	19,486.83	19,755.96	23,199.00
17.03.2025	19,835.70	19,397.12	19,755.96	19,656.28	36,589.00
18.03.2025	19,805.80	18,928.64	19,805.80	18,988.45	3,322.00
19.03.2025	19,038.29	18,220.94	18,988.45	18,410.32	30,740.00
20.03.2025	18,699.39	17,991.68	18,500.03	18,210.97	3,657.00
23.03.2025	18,240.87	17,403.59	18,240.87	17,602.94	3,947.00
24.03.2025	18,240.87	17,612.91	18,240.87	17,822.23	3,079.00
25.03.2025	17,971.74	17,513.23	17,822.23	17,882.04	2,731.00
26.03.2025	18,011.62	17,523.20	17,882.04	17,842.16	2,055.00
27.03.2025	17,882.04	17,393.62	17,842.16	17,742.49	1,414.00
30.03.2025	18,350.52	17,044.75	17,054.72	17,682.68	1,071.00
31.03.2025	17,543.13	16,835.43	16,835.43	17,264.04	6,837.00
01.04.2025	18,091.36	17,264.04	17,264.04	18,091.36	2,669.00
02.04.2025	18,330.58	18,061.45	18,091.36	18,290.71	1,388.00
03.04.2025	18,679.45	17,563.07	17,563.07	18,510.00	1,918.00
06.04.2025	18,390.00	18,040.00	18,140.00	18,280.00	2,032.00
07.04.2025	18,510.00	17,000.00	18,280.00	17,450.00	5,057.00
08.04.2025	17,720.00	17,320.00	17,450.00	17,450.00	1,890.00
09.04.2025	17,510.00	16,950.00	17,450.00	17,230.00	3,794.00
10.04.2025	18,180.00	17,530.00	17,750.00	18,000.00	4,049.00
14.04.2025	18,440.00	18,120.00	18,120.00	18,340.00	1,316.00
15.04.2025	18,620.00	18,260.00	18,340.00	18,440.00	991.00
16.04.2025	18,440.00	17,990.00	18,440.00	18,070.00	1,595.00
17.04.2025	18,520.00	18,070.00	18,070.00	18,440.00	2,013.00
20.04.2025	18,440.00	18,110.00	18,440.00	18,430.00	829.00
21.04.2025	18,470.00	17,980.00	18,430.00	18,290.00	825.00
22.04.2025	19,360.00	17,640.00	18,290.00	18,570.00	8,295.00
23.04.2025	19,050.00	18,480.00	18,750.00	18,600.00	7,528.00
24.04.2025	18,600.00	17,990.00	18,490.00	18,400.00	3,090.00
27.04.2025	18,670.00	17,500.00	18,400.00	17,760.00	744.00
28.04.2025	18,050.00	17,210.00	17,760.00	17,430.00	5,243.00
29.04.2025	17,550.00	16,860.00	17,460.00	16,880.00	6,058.00
04.05.2025	17,580.00	16,570.00	16,880.00	17,270.00	2,993.00
05.05.2025	17,270.00	16,540.00	17,270.00	16,860.00	6,902.00
06.05.2025	17,200.00	16,690.00	16,860.00	16,830.00	32,473.00
07.05.2025	17,210.00	16,680.00	16,800.00	17,140.00	6,371.00
08.05.2025	17,740.00	17,140.00	17,140.00	17,710.00	4,670.00
11.05.2025	17,710.00	17,510.00	17,710.00	17,610.00	1,447.00
12.05.2025	17,760.00	17,370.00	17,720.00	17,670.00	3,418.00
13.05.2025	17,990.00	17,460.00	17,670.00	17,720.00	2,789.00
14.05.2025	18,140.00	17,570.00	17,720.00	18,090.00	4,788.00
15.05.2025	18,190.00	18,020.00	18,090.00	18,160.00	2,395.00
18.05.2025	18,340.00	18,100.00	18,160.00	18,230.00	1,413.00
19.05.2025	18,390.00	17,730.00	18,010.00	18,370.00	2,345.00
20.05.2025	18,550.00	18,020.00	18,370.00	18,170.00	2,354.00
21.05.2025	18,000.00	17,380.00	18,000.00	17,470.00	3,220.00
22.05.2025	17,490.00	17,150.00	17,470.00	17,260.00	1,330.00
25.05.2025	17,460.00	17,220.00	17,260.00	17,430.00	587.00
26.05.2025	18,470.00	17,380.00	17,430.00	18,370.00	5,304.00
27.05.2025	18,570.00	18,180.00	18,370.00	18,560.00	1,329.00
28.05.2025	18,760.00	18,380.00	18,560.00	18,680.00	969.00
29.05.2025	19,000.00	18,380.00	18,990.00	18,520.00	3,006.00
03.06.2025	18,710.00	18,240.00	18,520.00	18,290.00	1,572.00
04.06.2025	18,240.00	17,770.00	18,120.00	17,870.00	1,666.00
05.06.2025	18,150.00	17,640.00	17,970.00	18,110.00	2,732.00
08.06.2025	18,740.00	17,970.00	18,110.00	18,740.00	3,240.00
09.06.2025	18,840.00	18,430.00	18,740.00	18,760.00	1,726.00
10.06.2025	18,760.00	18,550.00	18,760.00	18,610.00	994.00
11.06.2025	18,680.00	18,540.00	18,610.00	18,680.00	1,250.00
12.06.2025	18,500.00	17,750.00	18,500.00	17,800.00	5,468.00
15.06.2025	18,180.00	17,130.00	17,600.00	17,840.00	2,025.00
16.06.2025	18,800.00	17,730.00	17,840.00	18,580.00	5,930.00
17.06.2025	19,210.00	18,580.00	18,580.00	19,210.00	3,279.00
18.06.2025	20,170.00	18,780.00	19,210.00	19,970.00	3,039.00
19.06.2025	20,610.00	19,930.00	19,970.00	20,320.00	6,503.00
22.06.2025	21,210.00	20,400.00	20,400.00	20,750.00	3,061.00
23.06.2025	20,750.00	19,980.00	20,750.00	20,270.00	3,308.00
24.06.2025	20,920.00	20,270.00	20,270.00	20,920.00	6,328.00
25.06.2025	21,620.00	20,890.00	20,950.00	21,520.00	4,633.00
26.06.2025	21,650.00	21,160.00	21,160.00	21,540.00	2,876.00
29.06.2025	21,720.00	21,330.00	21,540.00	21,500.00	4,925.00
30.06.2025	21,530.00	20,880.00	21,500.00	21,400.00	5,496.00
01.07.2025	21,840.00	20,910.00	21,400.00	21,240.00	16,062.00
02.07.2025	21,790.00	21,230.00	21,240.00	21,400.00	5,962.00
03.07.2025	22,380.00	21,400.00	21,400.00	21,780.00	7,771.00
06.07.2025	23,110.00	21,160.00	21,780.00	21,530.00	3,732.00
07.07.2025	21,770.00	21,100.00	21,530.00	21,400.00	4,997.00
08.07.2025	21,770.00	20,760.00	21,310.00	21,410.00	5,184.00
09.07.2025	21,560.00	20,740.00	21,420.00	21,000.00	5,591.00
10.07.2025	21,320.00	20,930.00	21,130.00	21,090.00	4,277.00
13.07.2025	21,090.00	20,270.00	21,090.00	20,420.00	2,404.00
14.07.2025	20,960.00	20,070.00	20,420.00	20,730.00	2,478.00
15.07.2025	21,250.00	20,730.00	20,730.00	20,900.00	4,666.00
16.07.2025	21,050.00	20,540.00	20,900.00	20,870.00	3,073.00
17.07.2025	21,720.00	20,810.00	20,870.00	20,970.00	3,181.00
20.07.2025	21,230.00	20,570.00	20,970.00	20,860.00	1,104.00
21.07.2025	21,160.00	20,670.00	20,860.00	20,830.00	3,148.00
22.07.2025	20,890.00	20,380.00	20,830.00	20,380.00	4,348.00
23.07.2025	21,630.00	20,500.00	20,580.00	20,840.00	3,625.00
24.07.2025	20,950.00	20,190.00	20,850.00	20,310.00	3,143.00
27.07.2025	20,780.00	20,070.00	20,310.00	20,210.00	3,989.00
28.07.2025	20,340.00	20,070.00	20,210.00	20,150.00	4,207.00
29.07.2025	20,310.00	19,950.00	20,150.00	20,050.00	2,677.00
30.07.2025	20,050.00	19,360.00	20,050.00	19,440.00	3,079.00
31.07.2025	19,450.00	19,010.00	19,440.00	19,030.00	2,425.00
04.08.2025	19,100.00	18,530.00	18,950.00	18,910.00	5,434.00
05.08.2025	18,920.00	18,200.00	18,910.00	18,300.00	6,803.00
06.08.2025	18,570.00	18,010.00	18,300.00	18,050.00	4,424.00
07.08.2025	18,410.00	17,860.00	18,410.00	17,910.00	34,489.00
10.08.2025	18,210.00	17,810.00	17,910.00	17,900.00	2,285.00
11.08.2025	18,200.00	17,830.00	18,200.00	18,010.00	4,075.00
12.08.2025	18,030.00	17,500.00	18,010.00	17,610.00	2,184.00
13.08.2025	18,060.00	17,610.00	17,610.00	17,850.00	3,390.00
14.08.2025	19,120.00	17,850.00	17,850.00	19,020.00	7,004.00
17.08.2025	20,040.00	18,500.00	19,020.00	19,250.00	6,430.00
18.08.2025	19,330.00	18,740.00	18,960.00	19,110.00	5,035.00
19.08.2025	19,670.00	19,090.00	19,670.00	19,400.00	3,270.00
20.08.2025	19,980.00	19,040.00	19,980.00	19,370.00	1,749.00
21.08.2025	19,990.00	18,970.00	19,990.00	19,040.00	2,225.00
24.08.2025	20,000.00	19,140.00	19,140.00	19,930.00	2,479.00
25.08.2025	20,950.00	19,470.00	20,950.00	19,510.00	3,470.00
26.08.2025	19,880.00	19,390.00	19,880.00	19,770.00	27,803.00
27.08.2025	20,430.00	19,310.00	19,770.00	19,480.00	2,434.00
28.08.2025	20,580.00	19,130.00	19,220.00	19,290.00	4,304.00
31.08.2025	20,940.00	18,850.00	20,940.00	19,300.00	2,473.00
01.09.2025	19,430.00	18,930.00	19,400.00	19,180.00	1,418.00
02.09.2025	19,180.00	18,300.00	19,180.00	18,300.00	4,247.00
03.09.2025	18,700.00	18,120.00	18,300.00	18,150.00	4,467.00
04.09.2025	18,890.00	18,150.00	18,150.00	18,750.00	3,411.00
07.09.2025	19,680.00	18,750.00	18,750.00	19,600.00	1,137.00
08.09.2025	19,870.00	18,910.00	19,870.00	18,910.00	2,905.00
09.09.2025	19,860.00	19,010.00	19,700.00	19,560.00	3,781.00
10.09.2025	19,640.00	19,120.00	19,560.00	19,480.00	1,841.00
11.09.2025	19,480.00	18,960.00	19,480.00	19,140.00	1,721.00
14.09.2025	19,560.00	18,730.00	19,140.00	19,310.00	711.00
15.09.2025	19,490.00	18,550.00	19,310.00	18,750.00	4,569.00

צרו איתנו קשר *5988