גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וילאר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וילאר

VILLAR

מניה 416016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	18900	18900	18900	18900	0.00
09:44	18900	18900	18900	18900	0.00
09:47	18900	18900	18900	18900	0.00
09:53	18900	18900	18900	18900	0.00
09:56	18900	18900	18900	18900	0.00
10:02	18900	18900	18900	18900	0.00
10:05	18900	18900	18900	18900	0.00
10:23	19080	19080	19080	19080	0.00
10:32	19080	19080	19080	19080	0.00
10:35	19080	19080	19080	19080	0.00
10:38	19080	19080	19080	19080	0.00
10:41	19080	19080	19080	19080	0.00
10:44	19080	19080	19080	19080	0.00
10:47	18890	18890	18890	18890	4,722.00
10:50	18890	18890	18890	18890	0.00
10:53	18890	18890	18890	18890	0.00
10:56	18890	18890	18890	18890	0.00
10:59	18890	18890	18890	18890	0.00
11:02	18890	18890	18890	18890	0.00
11:05	18890	18890	18890	18890	566.00
11:08	18890	18890	18890	18890	0.00
11:11	18980	18980	18980	18980	759.00
11:14	19040	19000	19000	19040	1,141.00
11:17	19040	19040	19040	19040	0.00
11:20	19040	19040	19040	19040	1,142.00
11:23	19040	19040	19040	19040	1,523.00
11:26	19040	19040	19040	19040	0.00
11:29	19040	19040	19040	19040	0.00
11:32	19040	19040	19040	19040	0.00
11:35	19040	19040	19040	19040	0.00
11:38	19040	19040	19040	19040	0.00
11:41	19040	19040	19040	19040	0.00
11:44	19130	19120	19120	19120	29,064.00
11:47	19120	19120	19120	19120	0.00
11:50	19050	19010	19050	19010	8,567.00
11:56	19000	19000	19000	19000	3,230.00
11:59	19030	19030	19030	19030	570.00
12:02	19030	19030	19030	19030	0.00
12:05	19030	19030	19030	19030	0.00
12:08	19030	19030	19030	19030	0.00
12:11	19030	19030	19030	19030	0.00
12:14	19030	19030	19030	19030	0.00
12:17	19030	19030	19030	19030	0.00
12:23	19060	19030	19030	19050	1,904.00
12:26	19050	19050	19050	19050	0.00
12:29	19050	19050	19050	19050	0.00
12:32	19050	19050	19050	19050	0.00
12:35	19050	19050	19050	19050	0.00
12:38	19050	19050	19050	19050	0.00
12:41	19050	19050	19050	19050	0.00
12:44	19050	19050	19050	19050	0.00
12:47	19060	19060	19060	19060	571.00
12:50	19060	19060	19060	19060	0.00
12:53	19070	19060	19060	19070	2,478.00
12:56	19070	19070	19070	19070	0.00
13:02	19070	19070	19070	19070	0.00
13:05	19070	19070	19070	19070	0.00
13:08	19070	19050	19070	19050	1,715.00
13:11	19030	19030	19030	19030	5,899.00
13:14	19040	19040	19040	19040	571.00
13:17	19040	19040	19040	19040	0.00
13:20	19040	19040	19040	19040	0.00
13:23	19040	19040	19040	19040	0.00
13:26	19040	19040	19040	19040	0.00
13:29	19040	19040	19040	19040	0.00
13:32	19040	19040	19040	19040	0.00
13:35	19130	19130	19130	19130	382.00
13:38	19140	19130	19130	19140	1,913.00
13:44	19140	19140	19140	19140	0.00
13:47	19140	19140	19140	19140	574.00
13:50	19140	19140	19140	19140	0.00
13:53	19140	19140	19140	19140	0.00
13:56	19140	19140	19140	19140	0.00
13:59	19140	19140	19140	19140	0.00
14:02	19140	19140	19140	19140	0.00
14:05	19150	19150	19150	19150	574.00
14:08	19150	19100	19150	19100	8,614.00
14:11	19100	19100	19100	19100	0.00
14:14	19100	19100	19100	19100	0.00
14:17	19090	19090	19090	19090	3,054.00
14:20	19090	19090	19090	19090	0.00
14:23	19040	19030	19040	19030	1,142.00
14:26	19020	19020	19020	19020	2,282.00
14:29	19060	19060	19060	19060	4,574.00
14:32	19020	19000	19020	19000	6,846.00
14:35	19000	19000	19000	19000	0.00
14:38	19000	19000	19000	19000	0.00
14:41	19000	19000	19000	19000	0.00
14:44	19040	19040	19040	19040	571.00
14:47	19040	19040	19040	19040	0.00
14:50	19040	19040	19040	19040	1,332.00
14:53	19040	19040	19040	19040	0.00
14:56	19040	19040	19040	19040	0.00
14:59	19000	18990	19000	18990	2,469.00
15:02	18960	18920	18950	18920	4,736.00
15:05	18940	18940	18940	18940	757.00
15:08	18960	18950	18950	18960	5,308.00
15:11	18960	18960	18960	18960	0.00
15:14	18960	18960	18960	18960	0.00
15:20	18940	18940	18940	18940	0.00
15:23	18940	18940	18940	18940	0.00
15:26	18940	18940	18940	18940	0.00
15:29	18940	18940	18940	18940	0.00
15:32	18940	18920	18940	18920	1,325.00
15:35	18920	18920	18920	18920	0.00
15:38	18920	18920	18920	18920	0.00
15:41	18920	18920	18920	18920	0.00
15:44	18960	18960	18960	18960	948.00
15:47	18990	18990	18990	18990	949.00
15:50	19020	18980	18980	19020	2,850.00
15:53	19010	19010	19010	19010	570.00
15:56	19030	19030	19030	19030	570.00
15:59	19030	19030	19030	19030	1,522.00
16:02	19030	19030	19030	19030	570.00
16:05	19030	19030	19030	19030	0.00
16:08	19020	19000	19010	19000	3,612.00
16:11	19020	19020	19020	19020	1,521.00
16:14	19050	19050	19050	19050	2,095.00
16:17	19140	19090	19140	19090	8,979.00
16:20	19090	19090	19090	19090	954.00
16:23	19080	19080	19080	19080	2,289.00
16:26	19080	19080	19080	19080	0.00
16:29	19090	19060	19090	19060	42,320.00
16:32	19080	19060	19060	19080	1,716.00
16:35	19010	19010	19010	19010	950.00
16:38	19010	18980	18980	19010	3,040.00
16:41	19010	19000	19000	19010	4,752.00
16:44	19010	19010	19010	19010	1,140.00
16:47	19010	18970	19010	18990	1,899.00
16:53	19050	19040	19040	19050	9,332.00
16:56	19030	19030	19030	19030	1,712.00
16:59	19040	19040	19040	19040	190.00
17:02	19040	19040	19040	19040	0.00
17:05	19030	19030	19030	19030	951.00
17:08	19030	19030	19030	19030	3,615.00
17:23	18900	18900	18900	18900	159,705.00
17:26	18900	18900	18900	18900	0.00
09:44	18900	18900	18900	18900	0.00
09:47	18900	18900	18900	18900	0.00
09:50	18900	18900	18900	18900	0.00
09:53	18900	18900	18900	18900	0.00
09:56	18890	18890	18890	18890	0.00
09:59	18890	18890	18890	18890	3,778.00
10:02	18890	18890	18890	18890	0.00
10:05	18890	18890	18890	18890	0.00
10:08	18930	18930	18930	18930	1,893.00
10:11	19010	19010	19010	19010	7,033.00
10:14	19030	18870	19030	18870	2,086.00
10:20	18970	18940	18940	18970	1,516.00
10:23	18970	18970	18970	18970	569.00
10:26	18970	18970	18970	18970	0.00
10:29	18950	18950	18950	18950	568.00
10:32	19000	19000	19000	19000	570.00
10:35	19000	19000	19000	19000	0.00
10:38	19000	19000	19000	19000	0.00
10:41	19000	19000	19000	19000	570.00
10:44	19000	19000	19000	19000	0.00
10:47	19000	19000	19000	19000	0.00
10:53	18840	18840	18840	18840	565.00
10:56	18930	18930	18930	18930	567.00
10:59	18930	18930	18930	18930	0.00
11:02	18850	18850	18850	18850	565.00
11:05	18850	18850	18850	18850	565.00
11:08	18930	18930	18930	18930	2,650.00
11:17	18920	18910	18910	18920	3,404.00
11:20	18930	18930	18930	18930	946.00
11:23	19000	18990	19000	19000	1,709.00
11:26	19000	19000	19000	19000	0.00
11:29	19000	19000	19000	19000	0.00
11:32	19000	19000	19000	19000	1,710.00
11:35	19080	19000	19000	19080	1,333.00
11:38	19030	19000	19000	19030	7,418.00
11:41	19030	19030	19030	19030	570.00
11:44	19030	19030	19030	19030	0.00
11:47	19040	19040	19040	19040	571.00
11:50	19050	19050	19050	19050	571.00
11:53	19050	19050	19050	19050	571.00
11:59	19130	19130	19130	19130	0.00
12:02	19070	19070	19070	19070	572.00
12:05	19070	19070	19070	19070	1,144.00
12:08	19030	19030	19030	19030	1,141.00
12:11	19030	19030	19030	19030	7,231.00
12:14	18950	18860	18950	18860	6,997.00
12:17	18900	18900	18900	18900	567.00
12:23	18910	18840	18910	18840	754.00
12:26	18840	18840	18840	18840	0.00
12:29	18840	18840	18840	18840	0.00
12:32	18900	18900	18900	18900	567.00
12:35	18910	18860	18860	18910	1,510.00
12:38	18950	18920	18920	18950	2,650.00
12:41	18950	18950	18950	18950	758.00
12:44	18950	18950	18950	18950	0.00
12:47	18930	18930	18930	18930	567.00
12:50	18930	18930	18930	18930	0.00
12:53	18950	18920	18920	18940	1,893.00
12:56	18950	18950	18950	18950	2,842.00
12:59	18940	18940	18940	18940	568.00
13:02	18940	18940	18940	18940	189.00
13:05	18940	18940	18940	18940	0.00
13:08	18940	18940	18940	18940	0.00
13:14	18940	18940	18940	18940	0.00
13:17	18940	18940	18940	18940	0.00
13:20	18940	18940	18940	18940	0.00
13:23	18940	18940	18940	18940	0.00
13:26	18910	18910	18910	18910	189.00
13:29	18910	18910	18910	18910	0.00
13:32	18950	18920	18950	18940	6,818.00
13:41	18940	18940	18940	18940	1,325.00
13:44	18940	18940	18940	18940	0.00
13:47	18940	18890	18890	18940	1,323.00
13:53	18920	18920	18920	18920	1,702.00
13:56	18930	18920	18920	18930	1,324.00
13:59	18930	18930	18930	18930	0.00
14:02	18930	18930	18930	18930	567.00
14:05	18930	18930	18930	18930	0.00
14:08	18940	18940	18940	18940	568.00
14:11	18940	18940	18940	18940	0.00
14:14	18940	18940	18940	18940	0.00
14:17	18940	18940	18940	18940	0.00
14:23	18880	18880	18880	18880	1,888.00
14:26	18880	18880	18880	18880	0.00
14:29	18900	18900	18900	18900	756.00
14:32	18900	18900	18900	18900	756.00
14:35	18920	18900	18900	18920	2,837.00
14:38	18920	18920	18920	18920	0.00
14:41	18940	18940	18940	18940	757.00
14:44	18940	18940	18940	18940	0.00
14:47	18950	18950	18950	18950	568.00
14:53	18950	18950	18950	18950	0.00
14:56	18950	18950	18950	18950	6,064.00
15:02	18950	18950	18950	18950	0.00
15:05	18950	18950	18950	18950	0.00
15:11	18900	18900	18900	18900	0.00
15:14	18900	18900	18900	18900	0.00
15:17	18950	18950	18950	18950	1,895.00
15:20	18950	18950	18950	18950	0.00
15:23	18950	18950	18950	18950	568.00
15:26	18950	18950	18950	18950	0.00
15:32	18930	18920	18930	18920	756.00
15:35	18920	18920	18920	18920	0.00
15:38	18920	18920	18920	18920	0.00
15:44	18950	18950	18950	18950	25,582.00
15:47	18950	18950	18950	18950	0.00
15:50	18950	18950	18950	18950	0.00
15:53	18940	18940	18940	18940	568.00
15:56	18940	18940	18940	18940	0.00
15:59	18950	18920	18950	18940	9,848.00
16:02	18940	18940	18940	18940	0.00
16:05	18940	18940	18940	18940	0.00
16:08	18940	18940	18940	18940	0.00
16:11	18930	18930	18930	18930	567.00
16:14	18930	18930	18930	18930	0.00
16:17	18920	18880	18880	18920	1,700.00
16:20	18900	18900	18900	18900	189.00
16:23	18870	18870	18870	18870	2,075.00
16:26	18910	18850	18910	18850	3,206.00
16:29	18830	18830	18830	18830	753.00
16:32	18860	18780	18860	18780	939.00
16:35	18780	18780	18780	18780	0.00
16:38	18780	18780	18780	18780	0.00
16:41	18780	18780	18780	18780	0.00
16:44	18840	18800	18840	18800	1,694.00
16:47	18790	18790	18790	18790	751.00
16:53	18890	18870	18870	18890	3,397.00
16:56	18890	18890	18890	18890	0.00
17:08	18820	18820	18820	18820	3,199.00
17:11	18820	18820	18820	18820	0.00
17:14	18820	18820	18820	18820	0.00
17:26	18660	18660	18660	18660	0.00
17:29	18660	18660	18660	18660	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	19470	19470	19470	19470	0.00
04.02.2026 09:45	19470	17460	-99.99	-99.99	0.00
04.02.2026 10:15	19470	19090	19280	19140	18,263.00
04.02.2026 10:45	19220	19100	19100	19220	3,447.00
04.02.2026 11:15	19220	19050	19220	19190	26,406.00
04.02.2026 11:45	19250	19170	19170	19220	13,433.00
04.02.2026 12:15	19310	19240	19240	19280	5,010.00
04.02.2026 12:45	19340	19280	19280	19340	2,895.00
04.02.2026 13:15	19430	19340	19340	19370	13,172.00
04.02.2026 13:45	19500	19430	19430	19500	13,256.00
04.02.2026 14:15	19470	19380	19470	19380	18,875.00
04.02.2026 14:45	19380	19380	19380	19380	0.00
04.02.2026 15:15	19440	19380	19410	19410	19,213.00
04.02.2026 15:45	19500	19250	19400	19250	107,496.00
04.02.2026 16:15	19310	19270	19270	19310	3,086.00
04.02.2026 16:45	19490	19200	19240	19460	94,292.00
04.02.2026 17:15	19500	19350	19430	19490	120,666.00
04.02.2026 17:45	19500	19480	19480	19480	122,724.00
05.02.2026 09:15	19480	19480	19480	19480	0.00
05.02.2026 09:45	21650	19480	-99.99	-99.99	0.00
05.02.2026 10:15	19670	19410	19670	19610	2,544.00
05.02.2026 10:45	19610	19610	19610	19610	0.00
05.02.2026 11:15	19430	19400	19430	19400	1,359.00
05.02.2026 11:45	19320	19260	19290	19300	5,208.00
05.02.2026 12:15	19320	19210	19300	19240	46,435.00
05.02.2026 12:45	19290	19150	19260	19150	33,295.00
05.02.2026 13:15	19240	19140	19140	19180	6,522.00
05.02.2026 13:45	19250	19180	19180	19210	7,113.00
05.02.2026 14:15	19250	19160	19200	19250	23,073.00
05.02.2026 14:45	19230	19050	19230	19050	36,001.00
05.02.2026 15:15	19990	18950	19000	19720	177,245.00
05.02.2026 15:45	21320	19750	19750	21320	546,905.00
05.02.2026 16:15	22000	19590	21240	19840	618,495.00
05.02.2026 16:45	21400	19530	19770	19940	620,826.00
05.02.2026 17:15	21230	17910	-99.99	-99.99	0.00
06.02.2026 09:15	19720	19720	19720	19720	0.00
06.02.2026 09:45	19720	19720	-99.99	-99.99	0.00
09.02.2026 09:15	19410	19410	19410	19410	0.00
09.02.2026 09:45	19510	19510	-99.99	-99.99	0.00
09.02.2026 10:15	19790	19520	19780	19520	6,277.00
09.02.2026 10:45	19610	19570	19570	19590	8,814.00
09.02.2026 11:15	19580	19500	19560	19500	1,759.00
09.02.2026 11:45	19450	19410	19450	19410	2,527.00
09.02.2026 12:15	19410	19410	19410	19410	1,552.00
09.02.2026 12:45	19410	19410	19410	19410	0.00
09.02.2026 13:15	19380	19280	19380	19330	6,770.00
09.02.2026 13:45	19300	19280	19280	19300	3,473.00
09.02.2026 14:15	19360	19320	19360	19320	5,419.00
09.02.2026 14:45	19390	19340	19340	19390	17,797.00
09.02.2026 15:15	19360	19340	19360	19350	8,513.00
09.02.2026 15:45	19340	19170	19340	19260	39,181.00
09.02.2026 16:15	19340	19060	19340	19060	8,235.00
09.02.2026 16:45	19100	18930	19080	19010	33,104.00
09.02.2026 17:15	19400	18760	19020	18860	38,937.00
09.02.2026 17:45	19310	18510	18900	18900	254,205.00
10.02.2026 09:15	18900	18900	18900	18900	0.00
10.02.2026 09:45	18900	18900	-99.99	-99.99	0.00
10.02.2026 10:15	18900	18790	18900	18790	11,149.00
10.02.2026 10:45	19080	19080	19080	19080	572.00
10.02.2026 11:15	18980	18890	18890	18980	6,048.00
10.02.2026 11:45	19050	19000	19000	19050	4,378.00
10.02.2026 12:15	19130	19000	19120	19030	54,564.00
10.02.2026 12:45	19060	19030	19030	19050	1,904.00
10.02.2026 13:15	19070	19030	19060	19040	11,998.00
10.02.2026 13:45	19140	19070	19070	19140	2,868.00
10.02.2026 14:15	19150	19100	19140	19150	13,018.00
10.02.2026 14:45	19090	18970	19090	19000	23,226.00
10.02.2026 15:15	19040	18920	19040	18960	16,312.00
10.02.2026 15:45	18960	18920	18960	18920	4,358.00
10.02.2026 16:15	19040	18980	18980	19020	19,007.00
10.02.2026 16:45	19140	18980	19050	19010	69,948.00
10.02.2026 17:15	19150	18910	19010	18910	31,941.00
10.02.2026 17:45	18900	18730	18900	18900	159,705.00
11.02.2026 09:15	18900	18900	18900	18900	0.00
11.02.2026 09:45	18900	18900	-99.99	-99.99	0.00
11.02.2026 10:15	19030	18890	18890	19030	19,144.00
11.02.2026 10:45	19050	18870	18870	19000	11,389.00
11.02.2026 11:15	18930	18840	18910	18870	7,933.00
11.02.2026 11:45	19080	18910	18950	19040	20,699.00
11.02.2026 12:15	19130	19030	19040	19030	15,432.00
11.02.2026 12:45	18950	18840	18860	18900	16,437.00
11.02.2026 13:15	18950	18920	18930	18940	7,577.00
11.02.2026 13:45	18950	18910	18940	18940	10,038.00
11.02.2026 14:15	18940	18890	18890	18940	8,893.00
11.02.2026 14:45	18940	18880	18880	18940	8,886.00
11.02.2026 15:15	18950	18900	18950	18900	9,282.00
11.02.2026 15:45	18950	18920	18950	18920	7,196.00
11.02.2026 16:15	18950	18920	18950	18930	16,668.00
11.02.2026 16:45	18920	18780	18880	18840	13,574.00
11.02.2026 17:15	18890	18400	18800	18820	33,517.00
11.02.2026 17:45	18660	18240	18660	18660	116,811.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	18,641.18	18,345.29	18,641.18	18,503.09	3,226.00
13.02.2025	18,838.44	18,098.71	18,503.09	18,631.31	7,006.00
16.02.2025	18,907.48	18,493.23	18,631.31	18,897.62	2,151.00
17.02.2025	19,124.47	18,641.18	18,897.62	18,798.99	7,003.00
18.02.2025	19,272.41	18,759.53	18,798.99	19,163.92	4,802.00
19.02.2025	19,223.10	18,769.40	19,163.92	18,808.85	4,296.00
20.02.2025	19,203.37	18,651.04	18,828.58	18,769.40	4,258.00
23.02.2025	18,769.40	18,512.96	18,769.40	18,611.59	987.00
24.02.2025	18,848.30	18,276.24	18,611.59	18,759.53	2,369.00
25.02.2025	18,897.62	18,009.94	18,651.04	18,729.94	3,289.00
26.02.2025	18,907.48	18,739.81	18,729.94	18,887.75	1,465.00
27.02.2025	18,877.89	18,404.46	18,670.77	18,710.22	2,108.00
02.03.2025	18,641.18	18,335.42	18,641.18	18,591.86	982.00
03.03.2025	18,877.89	18,453.78	18,591.86	18,720.08	81,566.00
04.03.2025	18,828.58	18,138.16	18,720.08	18,266.38	1,872.00
05.03.2025	18,483.37	18,128.30	18,266.38	18,246.65	1,986.00
06.03.2025	18,710.22	17,960.63	18,246.65	18,039.53	2,581.00
09.03.2025	18,394.60	18,039.53	18,039.53	18,315.70	628.00
10.03.2025	18,414.33	18,128.30	18,315.70	18,365.01	1,544.00
11.03.2025	18,621.45	17,763.37	17,763.37	18,355.15	2,592.00
12.03.2025	19,213.23	18,355.15	18,355.15	19,085.01	14,969.00
13.03.2025	19,311.86	18,582.00	19,085.01	19,282.28	28,042.00
16.03.2025	19,627.48	19,035.70	19,282.28	19,548.58	23,199.00
17.03.2025	19,627.48	19,193.51	19,548.58	19,449.95	36,589.00
18.03.2025	19,597.89	18,729.94	19,597.89	18,789.12	3,322.00
19.03.2025	18,838.44	18,029.67	18,789.12	18,217.07	30,740.00
20.03.2025	18,503.09	17,802.82	18,305.83	18,019.80	3,657.00
23.03.2025	18,049.39	17,220.90	18,049.39	17,418.16	3,947.00
24.03.2025	18,049.39	17,428.02	18,049.39	17,635.15	3,079.00
25.03.2025	17,783.09	17,329.39	17,635.15	17,694.32	2,731.00
26.03.2025	17,822.54	17,339.25	17,694.32	17,654.87	2,055.00
27.03.2025	17,694.32	17,211.03	17,654.87	17,556.24	1,414.00
30.03.2025	18,157.89	16,865.83	16,875.69	17,497.06	1,071.00
31.03.2025	17,358.98	16,658.70	16,658.70	17,082.81	6,837.00
01.04.2025	17,901.45	17,082.81	17,082.81	17,901.45	2,669.00
02.04.2025	18,138.16	17,871.86	17,901.45	18,098.71	1,388.00
03.04.2025	18,483.37	17,378.71	17,378.71	18,315.70	1,918.00
06.04.2025	18,196.96	17,850.63	17,949.58	18,088.11	2,032.00
07.04.2025	18,315.70	16,821.55	18,088.11	17,266.82	5,057.00
08.04.2025	17,533.99	17,138.19	17,266.82	17,266.82	1,890.00
09.04.2025	17,326.19	16,772.07	17,266.82	17,049.13	3,794.00
10.04.2025	17,989.16	17,345.98	17,563.67	17,811.05	4,049.00
14.04.2025	18,246.43	17,929.79	17,929.79	18,147.48	1,316.00
15.04.2025	18,424.54	18,068.32	18,147.48	18,246.43	991.00
16.04.2025	18,246.43	17,801.15	18,246.43	17,880.31	1,595.00
17.04.2025	18,325.59	17,880.31	17,880.31	18,246.43	2,013.00
20.04.2025	18,246.43	17,919.90	18,246.43	18,236.54	829.00
21.04.2025	18,276.12	17,791.26	18,236.54	18,098.01	825.00
22.04.2025	19,156.77	17,454.83	18,098.01	18,375.07	8,295.00
23.04.2025	18,850.03	18,286.01	18,553.18	18,404.75	7,528.00
24.04.2025	18,404.75	17,801.15	18,295.91	18,206.85	3,090.00
27.04.2025	18,474.02	17,316.30	18,206.85	17,573.57	744.00
28.04.2025	17,860.52	17,029.34	17,573.57	17,247.03	5,243.00
29.04.2025	17,365.77	16,683.02	17,276.72	16,702.81	6,058.00
04.05.2025	17,395.46	16,396.06	16,702.81	17,088.71	2,993.00
05.05.2025	17,088.71	16,366.38	17,088.71	16,683.02	6,902.00
06.05.2025	17,019.45	16,514.80	16,683.02	16,653.33	32,473.00
07.05.2025	17,029.34	16,504.91	16,623.65	16,960.08	6,371.00
08.05.2025	17,553.78	16,960.08	16,960.08	17,524.09	4,670.00
11.05.2025	17,524.09	17,326.19	17,524.09	17,425.14	1,447.00
12.05.2025	17,573.57	17,187.66	17,533.99	17,484.51	3,418.00
13.05.2025	17,801.15	17,276.72	17,484.51	17,533.99	2,789.00
14.05.2025	17,949.58	17,385.56	17,533.99	17,900.11	4,788.00
15.05.2025	17,999.06	17,830.84	17,900.11	17,969.37	2,395.00
18.05.2025	18,147.48	17,910.00	17,969.37	18,038.64	1,413.00
19.05.2025	18,196.96	17,543.88	17,820.94	18,177.17	2,345.00
20.05.2025	18,355.28	17,830.84	18,177.17	17,979.27	2,354.00
21.05.2025	17,811.05	17,197.56	17,811.05	17,286.61	3,220.00
22.05.2025	17,306.40	16,969.97	17,286.61	17,078.82	1,330.00
25.05.2025	17,276.72	17,039.24	17,078.82	17,247.03	587.00
26.05.2025	18,276.12	17,197.56	17,247.03	18,177.17	5,304.00
27.05.2025	18,375.07	17,989.16	18,177.17	18,365.17	1,329.00
28.05.2025	18,563.07	18,187.06	18,365.17	18,483.91	969.00
29.05.2025	18,800.55	18,187.06	18,790.66	18,325.59	3,006.00
03.06.2025	18,513.60	18,048.53	18,325.59	18,098.01	1,572.00
04.06.2025	18,048.53	17,583.46	17,929.79	17,682.41	1,666.00
05.06.2025	17,959.48	17,454.83	17,781.36	17,919.90	2,732.00
08.06.2025	18,543.28	17,781.36	17,919.90	18,543.28	3,240.00
09.06.2025	18,642.23	18,236.54	18,543.28	18,563.07	1,726.00
10.06.2025	18,563.07	18,355.28	18,563.07	18,414.65	994.00
11.06.2025	18,483.91	18,345.38	18,414.65	18,483.91	1,250.00
12.06.2025	18,305.80	17,563.67	18,305.80	17,613.15	5,468.00
15.06.2025	17,989.16	16,950.18	17,415.25	17,652.73	2,025.00
16.06.2025	18,602.65	17,543.88	17,652.73	18,384.96	5,930.00
17.06.2025	19,008.35	18,384.96	18,384.96	19,008.35	3,279.00
18.06.2025	19,958.27	18,582.86	19,008.35	19,760.37	3,039.00
19.06.2025	20,393.65	19,720.79	19,760.37	20,106.70	6,503.00
22.06.2025	20,987.35	20,185.86	20,185.86	20,532.18	3,061.00
23.06.2025	20,532.18	19,770.27	20,532.18	20,057.22	3,308.00
24.06.2025	20,700.40	20,057.22	20,057.22	20,700.40	6,328.00
25.06.2025	21,393.05	20,670.71	20,730.08	21,294.10	4,633.00
26.06.2025	21,422.73	20,937.88	20,937.88	21,313.89	2,876.00
29.06.2025	21,492.00	21,106.09	21,313.89	21,274.31	4,925.00
30.06.2025	21,303.99	20,660.82	21,274.31	21,175.36	5,496.00
01.07.2025	21,610.74	20,690.50	21,175.36	21,017.04	16,062.00
02.07.2025	21,561.27	21,007.14	21,017.04	21,175.36	5,962.00
03.07.2025	22,145.07	21,175.36	21,175.36	21,551.37	7,771.00
06.07.2025	22,867.41	20,937.88	21,551.37	21,303.99	3,732.00
07.07.2025	21,541.48	20,878.51	21,303.99	21,175.36	4,997.00
08.07.2025	21,541.48	20,542.08	21,086.30	21,185.25	5,184.00
09.07.2025	21,333.68	20,522.29	21,195.15	20,779.56	5,591.00
10.07.2025	21,096.20	20,710.29	20,908.19	20,868.61	4,277.00
13.07.2025	20,868.61	20,057.22	20,868.61	20,205.65	2,404.00
14.07.2025	20,739.98	19,859.32	20,205.65	20,512.39	2,478.00
15.07.2025	21,026.93	20,512.39	20,512.39	20,680.61	4,666.00
16.07.2025	20,829.03	20,324.39	20,680.61	20,650.92	3,073.00
17.07.2025	21,492.00	20,591.55	20,650.92	20,749.87	3,181.00
20.07.2025	21,007.14	20,354.07	20,749.87	20,641.03	1,104.00
21.07.2025	20,937.88	20,453.02	20,641.03	20,611.34	3,148.00
22.07.2025	20,670.71	20,166.07	20,611.34	20,166.07	4,348.00
23.07.2025	21,402.94	20,284.81	20,363.97	20,621.24	3,625.00
24.07.2025	20,730.08	19,978.06	20,631.13	20,096.80	3,143.00
27.07.2025	20,561.87	19,859.32	20,096.80	19,997.85	3,989.00
28.07.2025	20,126.49	19,859.32	19,997.85	19,938.48	4,207.00
29.07.2025	20,096.80	19,740.58	19,938.48	19,839.53	2,677.00
30.07.2025	19,839.53	19,156.77	19,839.53	19,235.93	3,079.00
31.07.2025	19,245.83	18,810.45	19,235.93	18,830.24	2,425.00
04.08.2025	18,899.50	18,335.49	18,751.08	18,711.50	5,434.00
05.08.2025	18,721.39	18,008.95	18,711.50	18,107.90	6,803.00
06.08.2025	18,375.07	17,820.94	18,107.90	17,860.52	4,424.00
07.08.2025	18,216.75	17,672.52	18,216.75	17,721.99	34,489.00
10.08.2025	18,018.85	17,623.04	17,721.99	17,712.10	2,285.00
11.08.2025	18,008.95	17,642.83	18,008.95	17,820.94	4,075.00
12.08.2025	17,840.73	17,316.30	17,820.94	17,425.14	2,184.00
13.08.2025	17,870.42	17,425.14	17,425.14	17,662.62	3,390.00
14.08.2025	18,919.29	17,662.62	17,662.62	18,820.34	7,004.00
17.08.2025	19,829.64	18,305.80	18,820.34	19,047.93	6,430.00
18.08.2025	19,127.09	18,543.28	18,760.97	18,909.40	5,035.00
19.08.2025	19,463.52	18,889.61	19,463.52	19,196.35	3,270.00
20.08.2025	19,770.27	18,840.13	19,770.27	19,166.67	1,749.00
21.08.2025	19,780.16	18,770.87	19,780.16	18,840.13	2,225.00
24.08.2025	19,790.06	18,939.08	18,939.08	19,720.79	2,479.00
25.08.2025	20,730.08	19,265.62	20,730.08	19,305.20	3,470.00
26.08.2025	19,671.31	19,186.46	19,671.31	19,562.47	27,803.00
27.08.2025	20,215.54	19,107.30	19,562.47	19,275.51	2,434.00
28.08.2025	20,363.97	18,929.19	19,018.24	19,087.51	4,304.00
31.08.2025	20,720.19	18,652.13	20,720.19	19,097.40	2,473.00
01.09.2025	19,226.04	18,731.29	19,196.35	18,978.66	1,418.00
02.09.2025	18,978.66	18,107.90	18,978.66	18,107.90	4,247.00
03.09.2025	18,503.70	17,929.79	18,107.90	17,959.48	4,467.00
04.09.2025	18,691.71	17,959.48	17,959.48	18,553.18	3,411.00
07.09.2025	19,473.41	18,553.18	18,553.18	19,394.25	1,137.00
08.09.2025	19,661.42	18,711.50	19,661.42	18,711.50	2,905.00
09.09.2025	19,651.52	18,810.45	19,493.20	19,354.67	3,781.00
10.09.2025	19,433.83	18,919.29	19,354.67	19,275.51	1,841.00
11.09.2025	19,275.51	18,760.97	19,275.51	18,939.08	1,721.00
14.09.2025	19,354.67	18,533.39	18,939.08	19,107.30	711.00
15.09.2025	19,285.41	18,355.28	19,107.30	18,553.18	4,569.00
16.09.2025	18,553.18	17,979.27	18,375.07	18,098.01	4,189.00
17.09.2025	18,454.23	17,514.20	18,098.01	17,514.20	6,537.00
18.09.2025	18,256.33	17,296.51	17,514.20	18,018.85	4,730.00
21.09.2025	18,365.17	17,375.67	18,018.85	17,573.57	2,402.00
25.09.2025	17,900.11	17,306.40	17,900.11	17,365.77	3,740.00
28.09.2025	18,632.34	17,365.77	17,365.77	18,582.86	3,825.00
29.09.2025	19,404.15	17,910.00	18,582.86	18,008.95	13,990.00
30.09.2025	19,334.88	18,464.12	19,334.88	19,018.24	5,826.00
05.10.2025	19,414.04	18,760.97	19,018.24	19,067.72	4,763.00
08.10.2025	19,216.14	18,335.49	19,067.72	19,038.03	2,059.00
09.10.2025	19,740.58	19,038.03	19,038.03	19,740.58	9,802.00
12.10.2025	19,740.58	18,790.66	19,592.15	19,463.52	4,403.00
15.10.2025	20,265.02	19,463.52	19,463.52	19,799.95	8,162.00
16.10.2025	20,522.29	19,453.62	19,799.95	19,493.20	5,945.00
19.10.2025	19,730.69	18,751.08	19,493.20	19,156.77	2,549.00
20.10.2025	19,730.69	18,751.08	19,730.69	18,800.55	4,108.00
21.10.2025	19,562.47	18,434.44	18,800.55	18,929.19	2,130.00
22.10.2025	19,235.93	18,701.60	18,929.19	18,800.55	3,068.00
23.10.2025	19,245.83	18,444.33	18,444.33	19,067.72	2,803.00
26.10.2025	19,572.36	18,810.45	19,067.72	19,572.36	3,575.00
27.10.2025	19,849.43	19,374.46	19,572.36	19,710.90	6,713.00
28.10.2025	19,780.16	18,968.77	19,710.90	19,077.61	12,038.00
29.10.2025	19,404.15	18,681.81	19,077.61	18,948.98	16,079.00
30.10.2025	19,790.06	18,800.55	18,948.98	19,028.14	18,018.00
02.11.2025	19,760.37	18,533.39	19,028.14	19,562.47	1,804.00
03.11.2025	19,740.58	19,344.78	19,562.47	19,483.31	6,888.00
04.11.2025	19,562.47	19,018.24	19,483.31	19,473.41	1,561.00
05.11.2025	19,592.15	19,265.62	19,473.41	19,493.20	1,379.00
06.11.2025	19,493.20	18,810.45	19,493.20	19,038.03	13,010.00
09.11.2025	19,206.25	18,948.98	19,038.03	19,008.35	4,148.00
10.11.2025	19,661.42	18,958.87	19,661.42	19,028.14	3,562.00
11.11.2025	19,196.35	18,780.76	19,028.14	18,958.87	2,102.00
12.11.2025	19,433.83	18,939.08	18,958.87	19,285.41	3,548.00
13.11.2025	19,760.37	19,186.46	19,285.41	19,661.42	3,650.00
16.11.2025	19,740.58	19,512.99	19,661.42	19,611.94	2,539.00
17.11.2025	19,819.74	19,285.41	19,611.94	19,354.67	2,504.00
18.11.2025	19,423.94	18,533.39	19,354.67	18,751.08	11,413.00
19.11.2025	19,324.99	18,206.85	18,751.08	18,404.75	12,184.00
20.11.2025	18,770.87	17,682.41	18,711.50	17,820.94	15,097.00
23.11.2025	18,107.90	17,731.89	17,731.89	17,771.47	2,008.00
24.11.2025	18,236.54	17,593.36	17,771.47	18,078.22	3,871.00
25.11.2025	18,691.71	17,979.27	18,078.22	18,691.71	4,852.00
26.11.2025	18,751.08	18,098.01	18,691.71	18,266.22	4,032.00
27.11.2025	18,414.65	17,900.11	18,266.22	18,157.38	14,594.00
30.11.2025	18,780.76	18,157.38	18,157.38	18,513.60	5,269.00
01.12.2025	18,513.60	18,147.48	18,513.60	18,256.33	2,302.00
02.12.2025	18,513.60	18,127.69	18,256.33	18,444.33	1,390.00
03.12.2025	18,543.28	17,811.05	18,444.33	17,910.00	18,089.00
04.12.2025	18,290.00	17,790.00	18,000.00	18,050.00	11,389.00
07.12.2025	18,060.00	17,790.00	18,050.00	17,840.00	3,148.00
08.12.2025	18,010.00	17,490.00	17,490.00	17,780.00	3,360.00
09.12.2025	17,870.00	17,190.00	17,710.00	17,230.00	8,979.00
10.12.2025	17,250.00	16,840.00	17,240.00	16,920.00	6,659.00
11.12.2025	17,580.00	16,920.00	16,920.00	17,550.00	6,513.00
14.12.2025	17,320.00	17,020.00	17,550.00	17,050.00	2,416.00
15.12.2025	17,230.00	16,940.00	17,050.00	17,160.00	1,908.00
16.12.2025	17,770.00	17,330.00	17,400.00	17,600.00	5,380.00
17.12.2025	17,780.00	17,470.00	17,600.00	17,750.00	8,870.00
18.12.2025	18,000.00	17,480.00	17,750.00	17,940.00	3,339.00
21.12.2025	17,940.00	17,610.00	17,940.00	17,850.00	2,116.00
22.12.2025	17,960.00	17,490.00	17,850.00	17,550.00	4,738.00
23.12.2025	17,740.00	17,380.00	17,550.00	17,660.00	2,760.00
24.12.2025	18,390.00	17,660.00	17,660.00	17,660.00	18,955.00
25.12.2025	18,000.00	16,830.00	18,000.00	16,930.00	9,292.00
28.12.2025	17,490.00	16,670.00	16,930.00	16,960.00	19,230.00
29.12.2025	17,390.00	16,630.00	16,960.00	16,630.00	22,034.00
30.12.2025	17,480.00	16,640.00	16,640.00	16,850.00	45,382.00
31.12.2025	17,180.00	16,500.00	16,850.00	16,580.00	74,950.00
01.01.2026	17,400.00	16,580.00	16,580.00	17,330.00	3,512.00
05.01.2026	18,460.00	17,520.00	17,610.00	18,350.00	11,216.00
06.01.2026	18,360.00	17,870.00	18,350.00	18,260.00	9,919.00
07.01.2026	18,550.00	18,090.00	18,260.00	18,550.00	6,557.00
08.01.2026	18,900.00	17,910.00	18,480.00	18,890.00	7,384.00
09.01.2026	19,660.00	18,890.00	18,890.00	19,500.00	4,189.00
12.01.2026	19,810.00	19,500.00	19,500.00	19,720.00	6,399.00
13.01.2026	20,460.00	19,720.00	19,720.00	20,010.00	8,642.00
14.01.2026	20,400.00	19,850.00	20,010.00	19,850.00	7,340.00
15.01.2026	19,800.00	19,000.00	19,800.00	19,290.00	6,075.00
16.01.2026	19,500.00	19,060.00	19,290.00	19,160.00	1,970.00
19.01.2026	19,160.00	18,440.00	19,160.00	18,600.00	7,754.00
20.01.2026	18,650.00	18,000.00	18,600.00	18,340.00	13,889.00
21.01.2026	18,830.00	17,930.00	18,830.00	18,100.00	10,121.00
22.01.2026	18,670.00	18,100.00	18,100.00	18,550.00	4,407.00
23.01.2026	18,790.00	18,630.00	18,640.00	18,720.00	2,009.00
26.01.2026	18,680.00	18,360.00	18,720.00	18,640.00	2,222.00
27.01.2026	19,680.00	18,270.00	18,640.00	19,180.00	4,337.00
28.01.2026	19,210.00	18,660.00	19,180.00	18,860.00	5,685.00
29.01.2026	19,050.00	18,310.00	18,860.00	18,490.00	3,963.00
30.01.2026	18,650.00	18,370.00	18,490.00	18,460.00	1,860.00
02.02.2026	19,090.00	18,040.00	18,460.00	18,960.00	5,637.00
03.02.2026	19,520.00	18,700.00	18,960.00	19,470.00	5,174.00
04.02.2026	19,530.00	19,050.00	19,470.00	19,480.00	5,855.00
05.02.2026	21,460.00	18,950.00	19,670.00	19,720.00	39,571.00
06.02.2026	19,720.00	19,230.00	19,720.00	19,410.00	3,661.00
09.02.2026	19,780.00	18,760.00	19,780.00	18,900.00	3,332.00
10.02.2026	19,150.00	18,790.00	18,900.00	18,900.00	3,302.00
11.02.2026	19,130.00	18,540.00	18,890.00	18,660.00	2,459.00
11.02.2026	19,130.00	18,400.00	-99.99	19,040.00	0.00

צרו איתנו קשר *5988