גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וילאר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וילאר

VILLAR

מניה 416016 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	21400	21400	21400	21400	0.00
09:44	21400	21400	21400	21400	0.00
09:47	21400	21400	21400	21400	0.00
09:50	21400	21400	21400	21400	0.00
09:53	21400	21400	21400	21400	0.00
09:56	21400	21400	21400	21400	0.00
09:59	21580	21490	21490	21580	3,663.00
10:05	21580	21580	21580	21580	0.00
10:08	21580	21580	21580	21580	0.00
10:11	21580	21580	21580	21580	0.00
10:14	21580	21580	21580	21580	0.00
10:17	22270	22270	22270	22270	1,781.00
10:20	22270	22270	22270	22270	0.00
10:23	22060	22060	22060	22060	220.00
10:26	22060	22060	22060	22060	0.00
10:29	22270	22270	22270	22270	445.00
10:32	22270	22220	22270	22220	2,223.00
10:35	22330	22330	22330	22330	1,339.00
10:38	22330	22330	22330	22330	4,912.00
10:41	22370	22180	22370	22180	26,642.00
10:44	22310	22190	22310	22190	18,645.00
10:47	22190	22190	22190	22190	0.00
10:50	22270	22240	22270	22240	8,458.00
10:53	22210	22170	22170	22210	9,090.00
10:56	22210	22210	22210	22210	0.00
10:59	22100	22080	22080	22100	8,614.00
11:02	22110	22110	22110	22110	442.00
11:05	22050	21990	22050	21990	3,520.00
11:08	21990	21990	21990	21990	1,979.00
11:11	21990	21940	21980	21990	10,761.00
11:14	22060	22000	22010	22010	6,387.00
11:17	21980	21840	21980	21900	21,212.00
11:20	21880	21860	21860	21860	19,458.00
11:23	21860	21860	21860	21860	0.00
11:26	21910	21800	21840	21910	12,435.00
11:29	21910	21910	21910	21910	0.00
11:32	21920	21870	21920	21920	4,163.00
11:35	21900	21800	21900	21800	5,031.00
11:38	21800	21800	21800	21800	436.00
11:41	21800	21800	21800	21800	1,090.00
11:44	21800	21800	21800	21800	1,744.00
11:47	21800	21760	21790	21800	3,484.00
11:50	21740	21740	21740	21740	1,087.00
11:53	21770	21770	21770	21770	653.00
11:56	21800	21800	21800	21800	436.00
11:59	21800	21800	21800	21800	1,744.00
12:02	21800	21750	21800	21750	6,319.00
12:05	21760	21750	21750	21760	1,522.00
12:08	21800	21790	21800	21790	1,307.00
12:11	21790	21790	21790	21790	0.00
12:14	21800	21780	21800	21780	5,881.00
12:17	21780	21780	21780	21780	435.00
12:20	21780	21780	21780	21780	0.00
12:23	21790	21790	21790	21790	871.00
12:26	21790	21760	21790	21760	1,307.00
12:29	21790	21560	21790	21560	10,615.00
12:32	21560	21560	21560	21560	0.00
12:35	21710	21620	21710	21620	1,516.00
12:38	21750	21750	21750	21750	435.00
12:41	21790	21730	21730	21790	870.00
12:44	21800	21800	21800	21800	1,526.00
12:47	21770	21770	21770	21770	435.00
12:50	21800	21680	21800	21680	40,130.00
12:53	21600	21550	21550	21600	2,156.00
12:56	21600	21600	21600	21600	3,888.00
12:59	21600	21600	21600	21600	0.00
13:02	21690	21610	21630	21610	1,298.00
13:05	21610	21610	21610	21610	0.00
13:08	21550	21550	21550	21550	646.00
13:11	21680	21670	21680	21670	650.00
13:14	21690	21690	21690	21690	5,856.00
13:17	21740	21720	21730	21740	2,390.00
13:20	21740	21730	21730	21740	869.00
13:23	21760	21760	21760	21760	652.00
13:26	21780	21780	21780	21780	3,267.00
13:29	21780	21780	21780	21780	0.00
13:32	21780	21780	21780	21780	0.00
13:35	21710	21710	21710	21710	651.00
13:38	21700	21700	21700	21700	434.00
13:41	21720	21680	21700	21720	4,988.00
13:44	21620	21620	21620	21620	648.00
13:47	21620	21620	21620	21620	0.00
13:50	21740	21710	21740	21710	869.00
13:53	21710	21710	21710	21710	0.00
13:59	21740	21690	21690	21740	1,955.00
14:02	21740	21740	21740	21740	1,739.00
14:05	21740	21740	21740	21740	652.00
14:08	21740	21740	21740	21740	217.00
14:11	21730	21730	21730	21730	434.00
14:14	21710	21710	21710	21710	3,690.00
14:17	21710	21710	21710	21710	0.00
14:20	21660	21660	21660	21660	649.00
14:23	21760	21740	21740	21760	5,655.00
14:26	21750	21700	21700	21750	2,390.00
14:29	21760	21750	21750	21760	3,263.00
14:32	21810	21780	21780	21810	3,485.00
14:35	21760	21760	21760	21760	217.00
14:38	21900	21890	21900	21890	2,408.00
14:41	21890	21840	21890	21840	1,312.00
14:44	21880	21840	21840	21880	9,828.00
14:47	21810	21810	21810	21810	654.00
14:50	21880	21870	21870	21880	4,156.00
14:53	21880	21810	21880	21880	1,530.00
14:56	21900	21890	21900	21900	2,627.00
14:59	21900	21900	21900	21900	438.00
15:02	21890	21890	21890	21890	3,283.00
15:05	21830	21800	21830	21800	8,067.00
15:08	21800	21800	21800	21800	0.00
15:11	21870	21870	21870	21870	1,530.00
15:14	21870	21870	21870	21870	0.00
15:17	21800	21800	21800	21800	436.00
15:20	21770	21760	21770	21760	6,529.00
15:23	21830	21780	21780	21830	3,709.00
15:26	21850	21850	21850	21850	5,025.00
15:29	21860	21830	21850	21830	2,184.00
15:32	21780	21750	21780	21750	870.00
15:35	21730	21670	21730	21670	1,302.00
15:38	21730	21730	21730	21730	869.00
15:41	21730	21730	21730	21730	0.00
15:44	21730	21730	21730	21730	0.00
15:47	21730	21730	21730	21730	0.00
15:50	21720	21720	21720	21720	434.00
15:53	21720	21720	21720	21720	0.00
15:56	21710	21670	21680	21670	2,818.00
15:59	21670	21670	21670	21670	0.00
16:02	21670	21670	21670	21670	0.00
16:05	21700	21700	21700	21700	868.00
16:08	21700	21660	21660	21700	867.00
16:11	21750	21750	21750	21750	435.00
16:14	21750	21750	21750	21750	0.00
16:17	21750	21750	21750	21750	0.00
16:20	21740	21670	21740	21670	9,116.00
16:23	21720	21660	21700	21660	2,602.00
16:26	21700	21700	21700	21700	434.00
16:29	21720	21720	21720	21720	434.00
16:35	21670	21670	21670	21670	1,950.00
16:44	21640	21620	21640	21620	865.00
16:47	21590	21590	21590	21590	431.00
16:50	21680	21550	21580	21680	7,576.00
16:53	21720	21670	21690	21720	7,589.00
16:56	21710	21680	21700	21690	4,121.00
17:02	21690	21650	21690	21650	1,300.00
17:05	21650	21650	21650	21650	0.00
17:08	21660	21500	21660	21640	1,730.00
17:11	21500	21500	21500	21500	19,995.00
17:14	21500	21500	21500	21500	0.00
17:17	21500	21500	21500	21500	0.00
17:20	21500	21500	21500	21500	0.00
17:23	21780	21780	21780	21780	397,485.00
17:26	21780	21780	21780	21780	0.00
17:29	21780	21780	21780	21780	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	21540	21540	21540	21540	0.00
29.06.2025 09:45	21540	21540	-99.99	-99.99	0.00
29.06.2025 10:15	21650	21540	21540	21650	2,375.00
29.06.2025 10:45	21570	21560	21570	21570	9,058.00
29.06.2025 11:15	21720	21540	21650	21560	14,937.00
29.06.2025 11:45	21590	21330	21590	21330	61,375.00
29.06.2025 12:15	21400	21380	21380	21400	28,029.00
29.06.2025 12:45	21400	21400	21400	21400	21,828.00
29.06.2025 13:15	21400	21350	21400	21350	8,981.00
29.06.2025 13:45	21420	21400	21400	21420	13,062.00
29.06.2025 14:15	21450	21410	21420	21450	32,597.00
29.06.2025 14:45	21590	21440	21450	21470	47,267.00
29.06.2025 15:15	21500	21360	21470	21480	37,549.00
29.06.2025 15:45	21500	21390	21480	21500	35,037.00
29.06.2025 16:15	21500	21500	21500	21500	444,405.00
29.06.2025 16:45	21500	21500	21500	21500	0.00
29.06.2025 17:15	21500	21500	21500	21500	0.00
29.06.2025 17:45	21500	21500	21500	21500	0.00
30.06.2025 09:15	21500	21500	21500	21500	0.00
30.06.2025 09:45	21500	21500	-99.99	-99.99	0.00
30.06.2025 10:15	21500	20880	20880	20940	2,300.00
30.06.2025 10:45	21160	20980	21030	21160	5,467.00
30.06.2025 11:15	21460	21280	21280	21450	10,265.00
30.06.2025 11:45	21460	21330	21450	21330	47,154.00
30.06.2025 12:15	21380	21350	21350	21380	15,172.00
30.06.2025 12:45	21390	21360	21380	21390	16,038.00
30.06.2025 13:15	21400	21330	21390	21400	12,400.00
30.06.2025 13:45	21460	21360	21380	21450	42,380.00
30.06.2025 14:15	21460	21410	21450	21410	11,576.00
30.06.2025 14:45	21460	21410	21440	21450	45,911.00
30.06.2025 15:15	21460	21350	21420	21440	66,060.00
30.06.2025 15:45	21520	21380	21390	21500	28,119.00
30.06.2025 16:15	21530	21490	21490	21500	16,778.00
30.06.2025 16:45	21380	21340	21340	21380	18,782.00
30.06.2025 17:15	21400	21360	21380	21400	146,360.00
30.06.2025 17:45	24050	21400	21400	21400	310,514.00
01.07.2025 09:15	21400	21400	21400	21400	0.00
01.07.2025 09:45	21400	21400	-99.99	-99.99	0.00
01.07.2025 10:15	21400	21400	21400	21400	642.00
01.07.2025 10:45	21690	21500	21690	21500	11,012.00
01.07.2025 11:15	21560	21410	21500	21410	6,660.00
01.07.2025 11:45	21490	21420	21430	21490	25,536.00
01.07.2025 12:15	21500	21400	21480	21480	2,051,148.00
01.07.2025 12:45	21490	21470	21480	21470	35,234.00
01.07.2025 13:15	21490	21420	21480	21480	23,196.00
01.07.2025 13:45	21630	21470	21490	21590	51,635.00
01.07.2025 14:15	21720	21560	21590	21570	35,036.00
01.07.2025 14:45	21840	21600	21620	21810	57,880.00
01.07.2025 15:15	21630	21560	21620	21610	35,847.00
01.07.2025 15:45	21620	21280	21620	21400	60,015.00
01.07.2025 16:15	21400	21340	21340	21400	77,646.00
01.07.2025 16:45	21400	20910	21400	21110	65,900.00
01.07.2025 17:15	21390	21170	21390	21360	22,165.00
01.07.2025 17:45	21400	21200	21240	21240	276,969.00
02.07.2025 09:15	21240	21240	21240	21240	0.00
02.07.2025 09:45	21240	21240	-99.99	-99.99	0.00
02.07.2025 10:15	21240	21230	21240	21240	2,547.00
02.07.2025 10:45	21530	21280	21340	21530	8,348.00
02.07.2025 11:15	21710	21510	21560	21710	79,642.00
02.07.2025 11:45	21790	21530	21750	21530	17,335.00
02.07.2025 12:15	21520	21400	21520	21460	12,659.00
02.07.2025 12:45	21400	21380	21400	21390	25,670.00
02.07.2025 13:15	21400	21340	21400	21340	21,604.00
02.07.2025 13:45	21360	21300	21340	21340	17,289.00
02.07.2025 14:15	21350	21300	21340	21350	14,082.00
02.07.2025 14:45	21400	21330	21340	21360	60,665.00
02.07.2025 15:15	21400	21340	21360	21380	88,944.00
02.07.2025 15:45	21400	21370	21390	21380	81,725.00
02.07.2025 16:15	21400	21360	21380	21400	65,030.00
02.07.2025 16:45	21400	21340	21400	21400	50,045.00
02.07.2025 17:15	21400	21330	21400	21400	48,936.00
02.07.2025 17:45	21400	21400	21400	21400	267,500.00
03.07.2025 09:15	21400	21400	21400	21400	0.00
03.07.2025 09:45	21400	21400	-99.99	-99.99	0.00
03.07.2025 10:15	22460	21400	21400	21580	6,465.00
03.07.2025 10:45	22380	22020	22300	22180	66,696.00
03.07.2025 11:15	22270	21940	22190	21990	86,278.00
03.07.2025 11:45	22060	21800	22020	21800	82,660.00
03.07.2025 12:15	21800	21740	21800	21740	25,268.00
03.07.2025 12:45	21790	21560	21780	21790	42,161.00
03.07.2025 13:15	21800	21500	21800	21690	212,794.00
03.07.2025 13:45	21790	21680	21790	21720	29,344.00
03.07.2025 14:15	21770	21620	21620	21730	15,866.00
03.07.2025 14:45	21900	21660	21710	21840	57,520.00
03.07.2025 15:15	21900	21800	21870	21870	39,563.00
03.07.2025 15:45	21860	21650	21860	21650	35,532.00
03.07.2025 16:15	21750	21650	21730	21680	18,001.00
03.07.2025 16:45	21740	21620	21740	21620	25,374.00
03.07.2025 17:15	22300	21500	21620	21500	102,931.00
03.07.2025 17:45	21920	21780	21910	21780	417,861.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	14,153.25	13,305.63	13,305.63	14,025.12	3,618.00
08.07.2024	14,764.32	13,709.73	14,025.12	13,818.14	1,960.00
09.07.2024	14,478.50	13,640.74	13,818.14	14,448.93	1,798.00
10.07.2024	14,498.21	13,906.85	14,448.93	14,429.22	1,543.00
11.07.2024	15,040.29	14,586.91	14,774.18	14,902.31	2,362.00
14.07.2024	15,276.84	14,665.76	14,902.31	15,079.72	590.00
15.07.2024	15,641.51	15,237.41	15,079.72	15,572.52	3,451.00
16.07.2024	16,429.99	15,582.37	16,429.99	15,730.21	3,211.00
17.07.2024	15,730.21	15,129.00	15,730.21	15,483.81	1,751.00
18.07.2024	15,887.91	15,306.40	15,483.81	15,533.09	3,017.00
21.07.2024	15,533.09	14,991.01	15,533.09	15,129.00	1,690.00
22.07.2024	15,355.68	14,646.05	15,129.00	15,040.29	3,198.00
23.07.2024	15,503.52	15,040.29	15,040.29	15,326.12	3,153.00
24.07.2024	15,582.37	15,365.54	15,326.12	15,572.52	4,652.00
25.07.2024	15,779.49	15,266.98	15,464.10	15,602.09	2,871.00
28.07.2024	15,602.09	14,734.76	15,602.09	15,020.58	2,649.00
29.07.2024	15,454.24	14,488.35	15,020.58	14,517.92	1,698.00
30.07.2024	14,872.74	14,143.39	14,517.92	14,370.08	9,348.00
31.07.2024	14,892.45	14,123.68	14,123.68	14,517.92	8,731.00
01.08.2024	15,060.00	13,788.58	13,788.58	14,291.23	15,553.00
04.08.2024	14,291.23	13,650.59	13,680.16	13,946.27	1,565.00
05.08.2024	13,857.57	13,571.74	13,571.74	13,709.73	4,966.00
06.08.2024	15,079.72	13,709.73	13,709.73	13,896.99	1,674.00
07.08.2024	14,527.78	13,896.99	13,896.99	14,103.97	809.00
08.08.2024	14,517.92	14,015.27	14,103.97	14,409.51	1,097.00
11.08.2024	14,784.04	13,906.85	14,409.51	14,379.94	1,474.00
12.08.2024	14,340.51	14,015.27	14,241.95	14,084.26	1,205.00
14.08.2024	14,409.51	13,956.13	14,084.26	14,192.67	1,984.00
15.08.2024	14,517.92	14,192.67	14,192.67	14,419.36	2,889.00
18.08.2024	14,912.16	14,222.24	14,419.36	14,685.48	3,841.00
19.08.2024	14,695.33	14,172.96	14,685.48	14,606.63	4,508.00
20.08.2024	14,981.16	14,547.49	14,606.63	14,547.49	2,296.00
21.08.2024	14,655.91	14,153.25	14,547.49	14,448.93	1,598.00
22.08.2024	14,862.88	14,163.11	14,448.93	14,429.22	975.00
25.08.2024	14,596.77	14,202.53	14,429.22	14,389.79	1,269.00
26.08.2024	14,606.63	14,054.69	14,389.79	14,419.36	1,352.00
27.08.2024	15,030.44	14,222.24	14,419.36	14,508.07	1,167.00
28.08.2024	15,050.15	14,527.78	14,508.07	14,793.89	1,561.00
29.08.2024	15,227.56	14,172.96	14,172.96	15,188.13	1,568.00
01.09.2024	15,572.52	14,784.04	15,188.13	15,276.84	1,393.00
02.09.2024	15,868.20	14,853.03	15,276.84	15,680.93	1,247.00
03.09.2024	16,636.97	15,473.96	15,680.93	15,907.62	3,179.00
04.09.2024	16,735.53	15,286.69	16,735.53	15,375.40	2,992.00
05.09.2024	15,956.90	14,991.01	15,375.40	15,513.38	1,315.00
08.09.2024	15,552.81	15,010.72	15,513.38	15,276.84	499.00
09.09.2024	15,296.55	14,902.31	15,276.84	15,197.99	1,210.00
10.09.2024	15,602.09	15,099.43	15,197.99	15,503.52	1,028.00
11.09.2024	15,661.22	15,000.87	15,503.52	15,503.52	111,524.00
12.09.2024	15,887.91	15,099.43	15,503.52	15,582.37	1,360.00
15.09.2024	16,183.59	15,404.96	15,582.37	15,917.48	1,006.00
16.09.2024	16,193.45	15,227.56	16,183.59	15,335.97	2,231.00
17.09.2024	15,335.97	14,833.32	15,335.97	14,882.60	4,027.00
18.09.2024	15,040.29	14,606.63	14,882.60	14,665.76	1,011.00
19.09.2024	15,237.41	14,192.67	14,784.04	14,409.51	1,726.00
22.09.2024	14,931.88	14,143.39	14,143.39	14,843.17	1,022.00
23.09.2024	15,148.71	14,379.94	14,843.17	14,616.48	1,666.00
24.09.2024	15,572.52	14,458.79	15,345.83	15,572.52	4,354.00
25.09.2024	15,749.93	15,237.41	15,572.52	15,503.52	129,559.00
26.09.2024	15,769.64	15,178.28	15,769.64	15,424.68	3,456.00
29.09.2024	15,710.50	15,237.41	15,424.68	15,483.81	1,925.00
30.09.2024	15,927.33	15,099.43	15,483.81	15,671.08	128,400.00
01.10.2024	16,114.60	15,129.00	15,355.68	15,424.68	3,781.00
06.10.2024	15,651.37	15,030.44	15,030.44	15,286.69	981.00
07.10.2024	15,562.66	15,129.00	15,286.69	15,434.53	1,696.00
08.10.2024	15,444.39	15,099.43	15,434.53	15,227.56	1,512.00
09.10.2024	15,503.52	15,079.72	15,227.56	15,178.28	1,167.00
10.10.2024	15,740.07	15,040.29	15,178.28	15,513.38	1,338.00
13.10.2024	15,542.95	15,266.98	15,513.38	15,434.53	1,261.00
14.10.2024	15,611.94	15,168.42	15,434.53	15,355.68	1,583.00
15.10.2024	15,533.09	15,178.28	15,355.68	15,414.82	1,937.00
20.10.2024	15,966.76	15,523.24	15,966.76	15,749.93	1,502.00
21.10.2024	15,966.76	15,286.69	15,749.93	15,641.51	1,255.00
22.10.2024	15,878.05	15,345.83	15,878.05	15,562.66	1,083.00
27.10.2024	15,966.76	15,207.84	15,966.76	15,651.37	4,863.00
28.10.2024	15,907.62	15,375.40	15,651.37	15,690.79	3,012.00
29.10.2024	15,947.05	15,542.95	15,690.79	15,799.21	3,227.00
30.10.2024	17,070.63	15,592.23	15,799.21	16,449.70	4,834.00
31.10.2024	16,636.97	15,927.33	16,449.70	16,242.73	7,947.00
03.11.2024	16,991.78	15,937.19	16,242.73	16,991.78	2,740.00
04.11.2024	16,991.78	16,508.84	16,991.78	16,784.81	2,922.00
05.11.2024	16,784.81	16,370.86	16,784.81	16,755.24	3,222.00
06.11.2024	16,932.65	16,272.29	16,932.65	16,686.25	2,631.00
07.11.2024	16,686.25	15,769.64	16,686.25	15,868.20	23,966.00
10.11.2024	16,429.99	15,868.20	15,878.05	15,966.76	15,729.00
11.11.2024	16,213.16	15,740.07	15,966.76	15,937.19	5,066.00
12.11.2024	16,154.02	15,779.49	15,937.19	16,065.32	1,690.00
13.11.2024	16,518.70	15,878.05	16,065.32	16,242.73	2,327.00
14.11.2024	16,508.84	16,134.31	16,242.73	16,390.57	2,121.00
17.11.2024	16,735.53	16,016.04	16,390.57	16,498.98	2,034.00
18.11.2024	16,755.24	16,154.02	16,498.98	16,755.24	4,814.00
19.11.2024	16,843.94	16,272.29	16,755.24	16,380.71	2,335.00
20.11.2024	16,696.10	16,390.57	16,380.71	16,627.11	1,057.00
21.11.2024	16,755.24	16,213.16	16,627.11	16,607.40	1,712.00
24.11.2024	16,873.51	16,607.40	16,607.40	16,705.96	1,766.00
25.11.2024	17,277.61	16,607.40	16,705.96	16,814.38	2,579.00
26.11.2024	17,050.92	16,469.42	16,814.38	16,696.10	3,474.00
27.11.2024	16,765.10	16,361.00	16,696.10	16,518.70	8,750.00
28.11.2024	17,238.19	16,213.16	16,272.29	16,498.98	9,378.00
01.12.2024	17,139.62	16,311.72	16,498.98	16,479.27	6,057.00
02.12.2024	17,060.78	16,420.14	16,479.27	16,498.98	3,684.00
03.12.2024	16,972.07	16,429.99	16,498.98	16,666.54	2,965.00
04.12.2024	17,031.21	16,351.14	16,666.54	16,715.82	3,095.00
05.12.2024	17,732.52	16,715.82	16,715.82	17,274.01	2,693.00
08.12.2024	17,652.78	17,044.75	17,274.01	17,094.59	4,306.00
09.12.2024	17,473.36	16,835.43	17,094.59	17,094.59	8,824.00
10.12.2024	17,293.94	16,895.23	17,094.59	16,965.01	5,126.00
11.12.2024	16,965.01	16,765.65	16,965.01	16,825.46	7,376.00
12.12.2024	17,174.33	16,665.98	16,825.46	16,745.72	3,368.00
15.12.2024	16,745.72	16,317.11	16,745.72	16,426.75	2,054.00
16.12.2024	17,134.46	16,386.88	16,426.75	16,426.75	4,928.00
17.12.2024	16,755.69	16,337.04	16,426.75	16,426.75	3,156.00
18.12.2024	16,715.82	16,207.46	16,426.75	16,287.21	6,388.00
19.12.2024	16,446.69	15,988.17	16,287.21	16,127.72	12,069.00
22.12.2024	16,406.82	16,127.72	16,127.72	16,247.33	2,806.00
23.12.2024	16,695.88	16,167.59	16,247.33	16,247.33	13,561.00
24.12.2024	16,406.82	16,197.50	16,247.33	16,287.21	10,531.00
25.12.2024	16,446.69	16,157.63	16,287.21	16,157.63	7,518.00
26.12.2024	16,227.40	15,370.18	15,390.11	15,988.17	10,794.00
29.12.2024	16,157.63	15,878.53	15,988.17	16,038.01	1,787.00
30.12.2024	16,227.40	15,778.85	16,038.01	15,928.37	4,280.00
31.12.2024	16,347.01	15,928.37	15,928.37	16,057.95	6,386.00
01.01.2025	16,586.24	16,057.95	16,057.95	16,317.11	1,927.00
02.01.2025	16,516.46	16,157.63	16,317.11	16,456.66	2,343.00
05.01.2025	16,795.56	16,386.88	16,456.66	16,526.43	5,928.00
06.01.2025	16,715.82	16,466.62	16,546.37	16,616.14	2,788.00
07.01.2025	16,855.36	16,486.56	16,616.14	16,785.59	2,675.00
08.01.2025	16,885.27	16,317.11	16,785.59	16,546.37	5,478.00
09.01.2025	16,805.53	16,237.37	16,546.37	16,546.37	3,039.00
12.01.2025	16,546.37	16,028.05	16,546.37	16,247.33	2,009.00
13.01.2025	16,516.46	16,247.33	16,247.33	16,426.75	2,567.00
14.01.2025	16,755.69	16,337.04	16,426.75	16,725.78	3,476.00
15.01.2025	17,493.30	16,516.46	16,725.78	16,925.14	5,787.00
16.01.2025	17,443.46	17,034.78	17,403.59	17,413.55	4,543.00
19.01.2025	17,862.10	17,413.55	17,413.55	17,782.36	9,214.00
20.01.2025	17,892.00	17,413.55	17,782.36	17,822.23	2,924.00
21.01.2025	17,872.07	17,343.78	17,822.23	17,563.07	3,450.00
22.01.2025	17,672.71	17,074.65	17,563.07	17,423.52	2,377.00
23.01.2025	17,752.46	17,184.30	17,423.52	17,453.42	3,237.00
26.01.2025	17,453.42	17,084.62	17,453.42	17,343.78	2,712.00
27.01.2025	17,274.01	16,875.30	17,074.65	16,974.98	2,802.00
28.01.2025	17,622.88	16,636.07	16,974.98	16,865.33	2,979.00
29.01.2025	17,363.72	16,825.46	16,865.33	17,084.62	2,340.00
30.01.2025	17,403.59	17,034.78	17,084.62	17,204.23	2,323.00
02.02.2025	17,762.42	16,755.69	17,204.23	17,642.81	1,354.00
03.02.2025	17,662.75	17,224.17	17,642.81	17,573.04	3,946.00
04.02.2025	18,280.74	17,573.04	17,573.04	18,260.81	8,281.00
05.02.2025	18,828.97	17,901.97	18,260.81	18,819.00	10,669.00
06.02.2025	18,819.00	18,410.32	18,819.00	18,539.90	26,468.00
09.02.2025	18,539.90	18,171.10	18,539.90	18,420.29	1,595.00
10.02.2025	18,868.84	18,390.39	18,420.29	18,848.90	6,476.00
11.02.2025	18,848.90	18,549.87	18,848.90	18,838.93	4,346.00
12.02.2025	18,838.93	18,539.90	18,838.93	18,699.39	3,226.00
13.02.2025	19,038.29	18,290.71	18,699.39	18,828.97	7,006.00
16.02.2025	19,108.06	18,689.42	18,828.97	19,098.09	2,151.00
17.02.2025	19,327.35	18,838.93	19,098.09	18,998.42	7,003.00
18.02.2025	19,476.87	18,958.55	18,998.42	19,367.22	4,802.00
19.02.2025	19,427.03	18,968.51	19,367.22	19,008.38	4,296.00
20.02.2025	19,407.09	18,848.90	19,028.32	18,968.51	4,258.00
23.02.2025	18,968.51	18,709.35	18,968.51	18,809.03	987.00
24.02.2025	19,048.26	18,470.13	18,809.03	18,958.55	2,369.00
25.02.2025	19,098.09	18,201.00	18,848.90	18,928.64	3,289.00
26.02.2025	19,108.06	18,938.61	18,928.64	19,088.13	1,465.00
27.02.2025	19,078.16	18,599.71	18,868.84	18,908.71	2,108.00
02.03.2025	18,838.93	18,529.94	18,838.93	18,789.10	982.00
03.03.2025	19,078.16	18,649.55	18,789.10	18,918.68	81,566.00
04.03.2025	19,028.32	18,330.58	18,918.68	18,460.16	1,872.00
05.03.2025	18,679.45	18,320.61	18,460.16	18,440.23	1,986.00
06.03.2025	18,908.71	18,151.16	18,440.23	18,230.90	2,581.00
09.03.2025	18,589.74	18,230.90	18,230.90	18,510.00	628.00
10.03.2025	18,609.68	18,320.61	18,510.00	18,559.84	1,544.00
11.03.2025	18,819.00	17,951.81	17,951.81	18,549.87	2,592.00
12.03.2025	19,417.06	18,549.87	18,549.87	19,287.48	14,969.00
13.03.2025	19,516.74	18,779.13	19,287.48	19,486.83	28,042.00
16.03.2025	19,835.70	19,237.64	19,486.83	19,755.96	23,199.00
17.03.2025	19,835.70	19,397.12	19,755.96	19,656.28	36,589.00
18.03.2025	19,805.80	18,928.64	19,805.80	18,988.45	3,322.00
19.03.2025	19,038.29	18,220.94	18,988.45	18,410.32	30,740.00
20.03.2025	18,699.39	17,991.68	18,500.03	18,210.97	3,657.00
23.03.2025	18,240.87	17,403.59	18,240.87	17,602.94	3,947.00
24.03.2025	18,240.87	17,612.91	18,240.87	17,822.23	3,079.00
25.03.2025	17,971.74	17,513.23	17,822.23	17,882.04	2,731.00
26.03.2025	18,011.62	17,523.20	17,882.04	17,842.16	2,055.00
27.03.2025	17,882.04	17,393.62	17,842.16	17,742.49	1,414.00
30.03.2025	18,350.52	17,044.75	17,054.72	17,682.68	1,071.00
31.03.2025	17,543.13	16,835.43	16,835.43	17,264.04	6,837.00
01.04.2025	18,091.36	17,264.04	17,264.04	18,091.36	2,669.00
02.04.2025	18,330.58	18,061.45	18,091.36	18,290.71	1,388.00
03.04.2025	18,679.45	17,563.07	17,563.07	18,510.00	1,918.00
06.04.2025	18,390.00	18,040.00	18,140.00	18,280.00	2,032.00
07.04.2025	18,510.00	17,000.00	18,280.00	17,450.00	5,057.00
08.04.2025	17,720.00	17,320.00	17,450.00	17,450.00	1,890.00
09.04.2025	17,510.00	16,950.00	17,450.00	17,230.00	3,794.00
10.04.2025	18,180.00	17,530.00	17,750.00	18,000.00	4,049.00
14.04.2025	18,440.00	18,120.00	18,120.00	18,340.00	1,316.00
15.04.2025	18,620.00	18,260.00	18,340.00	18,440.00	991.00
16.04.2025	18,440.00	17,990.00	18,440.00	18,070.00	1,595.00
17.04.2025	18,520.00	18,070.00	18,070.00	18,440.00	2,013.00
20.04.2025	18,440.00	18,110.00	18,440.00	18,430.00	829.00
21.04.2025	18,470.00	17,980.00	18,430.00	18,290.00	825.00
22.04.2025	19,360.00	17,640.00	18,290.00	18,570.00	8,295.00
23.04.2025	19,050.00	18,480.00	18,750.00	18,600.00	7,528.00
24.04.2025	18,600.00	17,990.00	18,490.00	18,400.00	3,090.00
27.04.2025	18,670.00	17,500.00	18,400.00	17,760.00	744.00
28.04.2025	18,050.00	17,210.00	17,760.00	17,430.00	5,243.00
29.04.2025	17,550.00	16,860.00	17,460.00	16,880.00	6,058.00
04.05.2025	17,580.00	16,570.00	16,880.00	17,270.00	2,993.00
05.05.2025	17,270.00	16,540.00	17,270.00	16,860.00	6,902.00
06.05.2025	17,200.00	16,690.00	16,860.00	16,830.00	32,473.00
07.05.2025	17,210.00	16,680.00	16,800.00	17,140.00	6,371.00
08.05.2025	17,740.00	17,140.00	17,140.00	17,710.00	4,670.00
11.05.2025	17,710.00	17,510.00	17,710.00	17,610.00	1,447.00
12.05.2025	17,760.00	17,370.00	17,720.00	17,670.00	3,418.00
13.05.2025	17,990.00	17,460.00	17,670.00	17,720.00	2,789.00
14.05.2025	18,140.00	17,570.00	17,720.00	18,090.00	4,788.00
15.05.2025	18,190.00	18,020.00	18,090.00	18,160.00	2,395.00
18.05.2025	18,340.00	18,100.00	18,160.00	18,230.00	1,413.00
19.05.2025	18,390.00	17,730.00	18,010.00	18,370.00	2,345.00
20.05.2025	18,550.00	18,020.00	18,370.00	18,170.00	2,354.00
21.05.2025	18,000.00	17,380.00	18,000.00	17,470.00	3,220.00
22.05.2025	17,490.00	17,150.00	17,470.00	17,260.00	1,330.00
25.05.2025	17,460.00	17,220.00	17,260.00	17,430.00	587.00
26.05.2025	18,470.00	17,380.00	17,430.00	18,370.00	5,304.00
27.05.2025	18,570.00	18,180.00	18,370.00	18,560.00	1,329.00
28.05.2025	18,760.00	18,380.00	18,560.00	18,680.00	969.00
29.05.2025	19,000.00	18,380.00	18,990.00	18,520.00	3,006.00
03.06.2025	18,710.00	18,240.00	18,520.00	18,290.00	1,572.00
04.06.2025	18,240.00	17,770.00	18,120.00	17,870.00	1,666.00
05.06.2025	18,150.00	17,640.00	17,970.00	18,110.00	2,732.00
08.06.2025	18,740.00	17,970.00	18,110.00	18,740.00	3,240.00
09.06.2025	18,840.00	18,430.00	18,740.00	18,760.00	1,726.00
10.06.2025	18,760.00	18,550.00	18,760.00	18,610.00	994.00
11.06.2025	18,680.00	18,540.00	18,610.00	18,680.00	1,250.00
12.06.2025	18,500.00	17,750.00	18,500.00	17,800.00	5,468.00
15.06.2025	18,180.00	17,130.00	17,600.00	17,840.00	2,025.00
16.06.2025	18,800.00	17,730.00	17,840.00	18,580.00	5,930.00
17.06.2025	19,210.00	18,580.00	18,580.00	19,210.00	3,279.00
18.06.2025	20,170.00	18,780.00	19,210.00	19,970.00	3,039.00
19.06.2025	20,610.00	19,930.00	19,970.00	20,320.00	6,503.00
22.06.2025	21,210.00	20,400.00	20,400.00	20,750.00	3,061.00
23.06.2025	20,750.00	19,980.00	20,750.00	20,270.00	3,308.00
24.06.2025	20,920.00	20,270.00	20,270.00	20,920.00	6,328.00
25.06.2025	21,620.00	20,890.00	20,950.00	21,520.00	4,633.00
26.06.2025	21,650.00	21,160.00	21,160.00	21,540.00	2,876.00
29.06.2025	21,720.00	21,330.00	21,540.00	21,500.00	4,925.00
30.06.2025	21,530.00	20,880.00	21,500.00	21,400.00	5,496.00
01.07.2025	21,840.00	20,910.00	21,400.00	21,240.00	16,062.00
02.07.2025	21,790.00	21,230.00	21,240.00	21,400.00	5,962.00
03.07.2025	22,380.00	21,400.00	21,400.00	21,780.00	7,771.00

צרו איתנו קשר *5988