גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וילאר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:23

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וילאר

VILLAR

מניה 416016 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	18600	18600	18600	18600	0.00
09:44	20130	20130	20130	20130	0.00
09:47	19200	19200	19200	19200	0.00
09:50	18600	18600	18600	18600	0.00
09:53	18600	18600	18600	18600	0.00
09:56	18600	18600	18600	18600	0.00
09:59	18600	18600	18600	18600	0.00
10:02	18600	18600	18600	18600	0.00
10:05	18600	18600	18600	18600	0.00
10:08	18490	17990	18490	17990	80,376.00
10:11	18580	18580	18580	18580	743.00
10:14	18580	18580	18580	18580	0.00
10:17	18580	18580	18580	18580	0.00
10:20	18580	18580	18580	18580	0.00
10:23	18580	18580	18580	18580	0.00
10:26	18580	18580	18580	18580	0.00
10:29	18580	18580	18580	18580	0.00
10:32	18580	18580	18580	18580	0.00
10:35	18580	18580	18580	18580	0.00
10:38	18490	18430	18490	18430	1,292.00
10:41	18460	18460	18460	18460	923.00
10:44	18460	18460	18460	18460	0.00
10:47	18500	18430	18500	18430	1,292.00
10:50	18430	18430	18430	18430	0.00
10:53	18430	18430	18430	18430	0.00
10:56	18430	18430	18430	18430	0.00
10:59	18470	18420	18420	18470	2,765.00
11:02	18470	18470	18470	18470	0.00
11:05	18470	18470	18470	18470	0.00
11:08	18470	18470	18470	18470	0.00
11:11	18470	18470	18470	18470	0.00
11:14	18470	18470	18470	18470	0.00
11:17	18470	18470	18470	18470	0.00
11:20	18420	18420	18420	18420	552.00
11:23	18430	18430	18430	18430	737.00
11:26	18430	18400	18430	18410	9,212.00
11:29	18410	18410	18410	18410	0.00
11:32	18420	18400	18410	18420	4,419.00
11:35	18420	18420	18420	18420	0.00
11:38	18420	18420	18420	18420	1,289.00
11:41	18420	18420	18420	18420	0.00
11:44	18420	18420	18420	18420	0.00
11:47	18420	18420	18420	18420	0.00
11:50	18390	18390	18390	18390	551.00
11:53	18390	18390	18390	18390	0.00
11:56	18390	18390	18390	18390	551.00
11:59	18380	18380	18380	18380	3,124.00
12:02	18380	18380	18380	18380	0.00
12:05	18370	18320	18370	18340	6,420.00
12:08	18340	18340	18340	18340	0.00
12:11	18340	18340	18340	18340	0.00
12:14	18340	18340	18340	18340	0.00
12:17	18340	18340	18340	18340	0.00
12:20	18360	18360	18360	18360	183.00
12:23	18360	18360	18360	18360	0.00
12:26	18360	18360	18360	18360	0.00
12:29	18330	18330	18330	18330	1,283.00
12:32	18330	18330	18330	18330	0.00
12:35	18330	18330	18330	18330	0.00
12:38	18310	18300	18310	18300	2,379.00
12:41	18370	18330	18330	18370	23,844.00
12:44	18370	18370	18370	18370	0.00
12:47	18370	18370	18370	18370	0.00
12:50	18400	18350	18360	18350	2,203.00
12:53	18350	18350	18350	18350	0.00
12:56	18340	18340	18340	18340	550.00
12:59	18340	18340	18340	18340	550.00
13:02	18350	18310	18330	18350	6,779.00
13:05	18350	18350	18350	18350	0.00
13:08	18350	18350	18350	18350	734.00
13:11	18350	18350	18350	18350	0.00
13:14	18350	18350	18350	18350	0.00
13:17	18350	18350	18350	18350	0.00
13:20	18340	18290	18330	18290	4,031.00
13:23	18290	18290	18290	18290	0.00
13:26	18300	18300	18300	18300	549.00
13:29	18320	18320	18320	18320	549.00
13:32	18320	18320	18320	18320	0.00
13:35	18350	18350	18350	18350	367.00
13:38	18350	18350	18350	18350	550.00
13:41	18350	18350	18350	18350	0.00
13:44	18310	18310	18310	18310	732.00
13:47	18310	18310	18310	18310	0.00
13:50	18310	18310	18310	18310	0.00
13:53	18300	18300	18300	18300	2,013.00
13:56	18300	18290	18300	18290	1,463.00
13:59	18340	18340	18340	18340	183.00
14:02	18290	18290	18290	18290	548.00
14:05	18300	18280	18290	18300	1,462.00
14:08	18300	18300	18300	18300	0.00
14:11	18280	18270	18270	18280	1,096.00
14:14	18280	18280	18280	18280	0.00
14:17	18280	18280	18280	18280	0.00
14:20	18280	18280	18280	18280	0.00
14:23	18230	18200	18230	18200	6,553.00
14:26	18200	18200	18200	18200	0.00
14:29	18190	18190	18190	18190	909.00
14:32	18190	18190	18190	18190	0.00
14:35	18190	18190	18190	18190	0.00
14:38	18290	18290	18290	18290	182.00
14:41	18250	18250	18250	18250	547.00
14:44	18250	18250	18250	18250	0.00
14:47	18250	18250	18250	18250	912.00
14:50	18270	18270	18270	18270	548.00
14:53	18270	18270	18270	18270	0.00
14:56	18310	18310	18310	18310	2,563.00
14:59	18310	18310	18310	18310	0.00
15:02	18310	18310	18310	18310	915.00
15:05	18310	18310	18310	18310	3,662.00
15:08	18350	18320	18320	18350	1,649.00
15:11	18330	18330	18330	18330	1,283.00
15:14	18330	18330	18330	18330	549.00
15:17	18330	18330	18330	18330	0.00
15:20	18390	18350	18350	18390	2,389.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025 09:15	18440	18440	18440	18440	0.00
20.04.2025 09:45	18440	18440	-99.99	-99.99	0.00
20.04.2025 10:15	18440	18440	-99.99	-99.99	0.00
20.04.2025 10:45	18440	18300	18440	18350	2,387.00
20.04.2025 11:15	18440	18380	18380	18440	735.00
20.04.2025 11:45	18440	18440	18440	18440	922.00
20.04.2025 12:15	18440	18390	18440	18440	1,842.00
20.04.2025 12:45	18440	18390	18400	18390	3,313.00
20.04.2025 13:15	18440	18410	18410	18440	3,685.00
20.04.2025 13:45	18440	18400	18440	18430	4,055.00
20.04.2025 14:15	18430	18390	18430	18390	736.00
20.04.2025 14:45	18440	18390	18440	18390	1,657.00
20.04.2025 15:15	18430	18360	18390	18360	6,067.00
20.04.2025 15:45	18440	18110	18430	18420	8,079.00
20.04.2025 16:15	18430	18430	18430	18430	91,965.00
20.04.2025 16:45	18430	18430	18430	18430	0.00
20.04.2025 17:15	18430	18430	18430	18430	0.00
20.04.2025 17:45	18430	18430	18430	18430	0.00
21.04.2025 09:15	18430	18430	18430	18430	0.00
21.04.2025 09:45	18430	18430	-99.99	-99.99	0.00
21.04.2025 10:15	18470	18430	18470	18470	738.00
21.04.2025 10:45	18400	18400	18400	18400	2,944.00
21.04.2025 11:15	18460	18190	18400	18190	8,607.00
21.04.2025 11:45	18330	18300	18330	18300	1,282.00
21.04.2025 12:15	18300	18230	18300	18230	3,835.00
21.04.2025 12:45	18270	18170	18270	18180	12,921.00
21.04.2025 13:15	18210	18150	18160	18150	3,998.00
21.04.2025 13:45	18140	18130	18140	18130	6,709.00
21.04.2025 14:15	18150	18100	18140	18100	9,061.00
21.04.2025 14:45	18140	18140	18140	18140	1,632.00
21.04.2025 15:15	18150	18130	18150	18130	3,809.00
21.04.2025 15:45	18110	18050	18110	18050	1,628.00
21.04.2025 16:15	18150	18060	18060	18150	7,960.00
21.04.2025 16:45	18230	18060	18150	18170	10,012.00
21.04.2025 17:15	18450	18000	18160	18450	13,836.00
21.04.2025 17:45	18500	17880	18470	18290	48,294.00
22.04.2025 09:15	18290	18290	18290	18290	0.00
22.04.2025 09:45	18290	18290	-99.99	-99.99	0.00
22.04.2025 10:15	18290	18290	-99.99	-99.99	0.00
22.04.2025 10:45	18460	18450	18450	18460	1,845.00
22.04.2025 11:15	18380	18290	18380	18320	4,216.00
22.04.2025 11:45	18460	18350	18460	18460	1,288.00
22.04.2025 12:15	18470	18390	18470	18470	1,659.00
22.04.2025 12:45	18470	18420	18470	18470	4,241.00
22.04.2025 13:15	18560	18430	18470	18560	7,945.00
22.04.2025 13:45	18570	18470	18560	18470	7,956.00
22.04.2025 14:15	18560	18440	18470	18440	4,615.00
22.04.2025 14:45	18680	18450	18510	18520	9,637.00
22.04.2025 15:15	18680	18540	18620	18560	2,972.00
22.04.2025 15:45	18530	17640	18130	18440	13,847.00
22.04.2025 16:15	18460	18440	18440	18460	2,213.00
22.04.2025 16:45	18750	18480	18530	18650	24,420.00
22.04.2025 17:15	19360	18660	18750	19360	38,753.00
22.04.2025 17:45	19360	18560	18570	18570	1,145,583.00
23.04.2025 09:15	18570	18570	18570	18570	0.00
23.04.2025 09:45	18660	18570	-99.99	-99.99	0.00
23.04.2025 10:15	19000	18660	18750	19000	6,197.00
23.04.2025 10:45	19050	18850	18850	18890	18,776.00
23.04.2025 11:15	19010	18850	18890	18940	9,647.00
23.04.2025 11:45	18870	18760	18830	18780	6,208.00
23.04.2025 12:15	18880	18770	18790	18820	17,688.00
23.04.2025 12:45	18870	18760	18870	18760	7,147.00
23.04.2025 13:15	18820	18690	18820	18690	8,617.00
23.04.2025 13:45	18690	18640	18690	18660	2,986.00
23.04.2025 14:15	18820	18640	18660	18750	24,914.00
23.04.2025 14:45	18820	18750	18820	18770	15,042.00
23.04.2025 15:15	18790	18700	18790	18700	8,622.00
23.04.2025 15:45	18820	18770	18770	18770	5,259.00
23.04.2025 16:15	18820	18750	18780	18770	29,712.00
23.04.2025 16:45	18820	18760	18810	18820	60,400.00
23.04.2025 17:15	18820	18480	18820	18600	183,352.00
23.04.2025 17:45	19000	18600	18600	18600	231,756.00
24.04.2025 09:15	18600	18600	18600	18600	0.00
24.04.2025 09:45	21380	19530	-99.99	-99.99	0.00
24.04.2025 10:15	21380	17990	18490	18580	81,860.00
24.04.2025 10:45	18600	18430	18600	18430	4,439.00
24.04.2025 11:15	18500	18420	18500	18470	8,303.00
24.04.2025 11:45	18470	18400	18470	18420	22,112.00
24.04.2025 12:15	18390	18320	18390	18370	12,669.00
24.04.2025 12:45	18370	18300	18330	18370	32,641.00
24.04.2025 13:15	18400	18310	18370	18350	11,551.00
24.04.2025 13:45	18350	18280	18330	18340	16,498.00
24.04.2025 14:15	18350	18260	18350	18260	12,435.00
24.04.2025 14:45	18290	18190	18210	18250	10,745.00
24.04.2025 15:15	18350	18250	18250	18350	19,404.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.04.2024	15,730.21	15,355.68	15,572.52	15,483.81	618.00
30.04.2024	15,799.21	15,483.81	15,483.81	15,651.37	1,890.00
01.05.2024	15,809.06	15,345.83	15,651.37	15,483.81	1,550.00
02.05.2024	15,966.76	14,655.91	15,483.81	14,892.45	25,204.00
05.05.2024	15,217.70	14,971.30	14,971.30	15,079.72	1,520.00
06.05.2024	15,178.28	14,872.74	14,902.31	14,941.73	6,847.00
07.05.2024	15,414.82	14,941.73	14,941.73	15,257.12	3,067.00
08.05.2024	15,572.52	15,079.72	15,257.12	15,424.68	1,121.00
09.05.2024	15,533.09	15,079.72	15,424.68	15,197.99	1,738.00
12.05.2024	15,464.10	15,129.00	15,197.99	15,296.55	616.00
15.05.2024	15,542.95	15,178.28	15,296.55	15,306.40	4,495.00
16.05.2024	15,335.97	14,793.89	15,306.40	15,030.44	1,415.00
19.05.2024	15,030.44	14,517.92	15,030.44	14,665.76	1,396.00
20.05.2024	14,665.76	14,488.35	14,665.76	14,527.78	3,091.00
21.05.2024	14,843.17	14,488.35	14,527.78	14,508.07	924.00
22.05.2024	14,853.03	14,389.79	14,508.07	14,498.21	1,153.00
23.05.2024	14,961.44	14,626.34	14,498.21	14,754.47	959.00
26.05.2024	14,862.88	14,370.08	14,754.47	14,379.94	1,528.00
27.05.2024	14,764.32	13,808.29	14,379.94	13,936.42	1,271.00
28.05.2024	14,774.18	13,906.85	14,734.76	14,074.40	4,739.00
29.05.2024	14,764.32	13,828.00	14,074.40	13,828.00	39,242.00
30.05.2024	14,034.98	13,611.17	13,828.00	13,719.58	3,785.00
02.06.2024	13,936.42	13,719.58	13,719.58	13,818.14	855.00
03.06.2024	14,172.96	13,473.18	13,818.14	13,828.00	2,962.00
04.06.2024	14,310.95	13,581.60	13,828.00	14,241.95	2,532.00
05.06.2024	14,291.23	13,630.88	14,241.95	13,630.88	3,277.00
06.06.2024	13,808.29	13,019.81	13,630.88	13,650.59	4,601.00
09.06.2024	14,044.83	13,147.94	13,650.59	13,532.32	1,559.00
10.06.2024	13,956.13	12,871.97	13,532.32	13,630.88	3,081.00
13.06.2024	13,857.57	13,443.62	13,630.88	13,630.88	40,482.00
16.06.2024	13,699.87	13,266.21	13,630.88	13,423.90	912.00
17.06.2024	13,867.43	13,207.07	13,423.90	13,552.03	16,088.00
18.06.2024	13,581.60	13,078.94	13,552.03	13,197.22	965.00
19.06.2024	13,404.19	13,019.81	13,197.22	13,216.93	210,726.00
20.06.2024	13,581.60	13,029.66	13,216.93	13,138.08	157,306.00
23.06.2024	13,394.34	12,862.11	13,138.08	12,950.81	1,440.00
24.06.2024	13,354.91	12,664.99	12,950.81	12,960.67	12,544.00
25.06.2024	13,749.15	12,960.67	12,960.67	13,670.30	3,633.00
26.06.2024	13,926.56	13,423.90	13,670.30	13,759.01	1,647.00
27.06.2024	13,798.43	13,414.05	13,759.01	13,492.90	813.00
30.06.2024	13,946.27	13,216.93	13,492.90	13,492.90	4,898.00
01.07.2024	13,522.46	13,207.07	13,492.90	13,256.35	1,145.00
02.07.2024	13,305.63	12,990.24	13,256.35	13,197.22	2,428.00
03.07.2024	13,601.31	12,960.67	13,197.22	13,138.08	2,037.00
04.07.2024	13,552.03	12,980.38	13,138.08	13,305.63	3,508.00
07.07.2024	14,153.25	13,305.63	13,305.63	14,025.12	3,618.00
08.07.2024	14,764.32	13,709.73	14,025.12	13,818.14	1,960.00
09.07.2024	14,478.50	13,640.74	13,818.14	14,448.93	1,798.00
10.07.2024	14,498.21	13,906.85	14,448.93	14,429.22	1,543.00
11.07.2024	15,040.29	14,586.91	14,774.18	14,902.31	2,362.00
14.07.2024	15,276.84	14,665.76	14,902.31	15,079.72	590.00
15.07.2024	15,641.51	15,237.41	15,079.72	15,572.52	3,451.00
16.07.2024	16,429.99	15,582.37	16,429.99	15,730.21	3,211.00
17.07.2024	15,730.21	15,129.00	15,730.21	15,483.81	1,751.00
18.07.2024	15,887.91	15,306.40	15,483.81	15,533.09	3,017.00
21.07.2024	15,533.09	14,991.01	15,533.09	15,129.00	1,690.00
22.07.2024	15,355.68	14,646.05	15,129.00	15,040.29	3,198.00
23.07.2024	15,503.52	15,040.29	15,040.29	15,326.12	3,153.00
24.07.2024	15,582.37	15,365.54	15,326.12	15,572.52	4,652.00
25.07.2024	15,779.49	15,266.98	15,464.10	15,602.09	2,871.00
28.07.2024	15,602.09	14,734.76	15,602.09	15,020.58	2,649.00
29.07.2024	15,454.24	14,488.35	15,020.58	14,517.92	1,698.00
30.07.2024	14,872.74	14,143.39	14,517.92	14,370.08	9,348.00
31.07.2024	14,892.45	14,123.68	14,123.68	14,517.92	8,731.00
01.08.2024	15,060.00	13,788.58	13,788.58	14,291.23	15,553.00
04.08.2024	14,291.23	13,650.59	13,680.16	13,946.27	1,565.00
05.08.2024	13,857.57	13,571.74	13,571.74	13,709.73	4,966.00
06.08.2024	15,079.72	13,709.73	13,709.73	13,896.99	1,674.00
07.08.2024	14,527.78	13,896.99	13,896.99	14,103.97	809.00
08.08.2024	14,517.92	14,015.27	14,103.97	14,409.51	1,097.00
11.08.2024	14,784.04	13,906.85	14,409.51	14,379.94	1,474.00
12.08.2024	14,340.51	14,015.27	14,241.95	14,084.26	1,205.00
14.08.2024	14,409.51	13,956.13	14,084.26	14,192.67	1,984.00
15.08.2024	14,517.92	14,192.67	14,192.67	14,419.36	2,889.00
18.08.2024	14,912.16	14,222.24	14,419.36	14,685.48	3,841.00
19.08.2024	14,695.33	14,172.96	14,685.48	14,606.63	4,508.00
20.08.2024	14,981.16	14,547.49	14,606.63	14,547.49	2,296.00
21.08.2024	14,655.91	14,153.25	14,547.49	14,448.93	1,598.00
22.08.2024	14,862.88	14,163.11	14,448.93	14,429.22	975.00
25.08.2024	14,596.77	14,202.53	14,429.22	14,389.79	1,269.00
26.08.2024	14,606.63	14,054.69	14,389.79	14,419.36	1,352.00
27.08.2024	15,030.44	14,222.24	14,419.36	14,508.07	1,167.00
28.08.2024	15,050.15	14,527.78	14,508.07	14,793.89	1,561.00
29.08.2024	15,227.56	14,172.96	14,172.96	15,188.13	1,568.00
01.09.2024	15,572.52	14,784.04	15,188.13	15,276.84	1,393.00
02.09.2024	15,868.20	14,853.03	15,276.84	15,680.93	1,247.00
03.09.2024	16,636.97	15,473.96	15,680.93	15,907.62	3,179.00
04.09.2024	16,735.53	15,286.69	16,735.53	15,375.40	2,992.00
05.09.2024	15,956.90	14,991.01	15,375.40	15,513.38	1,315.00
08.09.2024	15,552.81	15,010.72	15,513.38	15,276.84	499.00
09.09.2024	15,296.55	14,902.31	15,276.84	15,197.99	1,210.00
10.09.2024	15,602.09	15,099.43	15,197.99	15,503.52	1,028.00
11.09.2024	15,661.22	15,000.87	15,503.52	15,503.52	111,524.00
12.09.2024	15,887.91	15,099.43	15,503.52	15,582.37	1,360.00
15.09.2024	16,183.59	15,404.96	15,582.37	15,917.48	1,006.00
16.09.2024	16,193.45	15,227.56	16,183.59	15,335.97	2,231.00
17.09.2024	15,335.97	14,833.32	15,335.97	14,882.60	4,027.00
18.09.2024	15,040.29	14,606.63	14,882.60	14,665.76	1,011.00
19.09.2024	15,237.41	14,192.67	14,784.04	14,409.51	1,726.00
22.09.2024	14,931.88	14,143.39	14,143.39	14,843.17	1,022.00
23.09.2024	15,148.71	14,379.94	14,843.17	14,616.48	1,666.00
24.09.2024	15,572.52	14,458.79	15,345.83	15,572.52	4,354.00
25.09.2024	15,749.93	15,237.41	15,572.52	15,503.52	129,559.00
26.09.2024	15,769.64	15,178.28	15,769.64	15,424.68	3,456.00
29.09.2024	15,710.50	15,237.41	15,424.68	15,483.81	1,925.00
30.09.2024	15,927.33	15,099.43	15,483.81	15,671.08	128,400.00
01.10.2024	16,114.60	15,129.00	15,355.68	15,424.68	3,781.00
06.10.2024	15,651.37	15,030.44	15,030.44	15,286.69	981.00
07.10.2024	15,562.66	15,129.00	15,286.69	15,434.53	1,696.00
08.10.2024	15,444.39	15,099.43	15,434.53	15,227.56	1,512.00
09.10.2024	15,503.52	15,079.72	15,227.56	15,178.28	1,167.00
10.10.2024	15,740.07	15,040.29	15,178.28	15,513.38	1,338.00
13.10.2024	15,542.95	15,266.98	15,513.38	15,434.53	1,261.00
14.10.2024	15,611.94	15,168.42	15,434.53	15,355.68	1,583.00
15.10.2024	15,533.09	15,178.28	15,355.68	15,414.82	1,937.00
20.10.2024	15,966.76	15,523.24	15,966.76	15,749.93	1,502.00
21.10.2024	15,966.76	15,286.69	15,749.93	15,641.51	1,255.00
22.10.2024	15,878.05	15,345.83	15,878.05	15,562.66	1,083.00
27.10.2024	15,966.76	15,207.84	15,966.76	15,651.37	4,863.00
28.10.2024	15,907.62	15,375.40	15,651.37	15,690.79	3,012.00
29.10.2024	15,947.05	15,542.95	15,690.79	15,799.21	3,227.00
30.10.2024	17,070.63	15,592.23	15,799.21	16,449.70	4,834.00
31.10.2024	16,636.97	15,927.33	16,449.70	16,242.73	7,947.00
03.11.2024	16,991.78	15,937.19	16,242.73	16,991.78	2,740.00
04.11.2024	16,991.78	16,508.84	16,991.78	16,784.81	2,922.00
05.11.2024	16,784.81	16,370.86	16,784.81	16,755.24	3,222.00
06.11.2024	16,932.65	16,272.29	16,932.65	16,686.25	2,631.00
07.11.2024	16,686.25	15,769.64	16,686.25	15,868.20	23,966.00
10.11.2024	16,429.99	15,868.20	15,878.05	15,966.76	15,729.00
11.11.2024	16,213.16	15,740.07	15,966.76	15,937.19	5,066.00
12.11.2024	16,154.02	15,779.49	15,937.19	16,065.32	1,690.00
13.11.2024	16,518.70	15,878.05	16,065.32	16,242.73	2,327.00
14.11.2024	16,508.84	16,134.31	16,242.73	16,390.57	2,121.00
17.11.2024	16,735.53	16,016.04	16,390.57	16,498.98	2,034.00
18.11.2024	16,755.24	16,154.02	16,498.98	16,755.24	4,814.00
19.11.2024	16,843.94	16,272.29	16,755.24	16,380.71	2,335.00
20.11.2024	16,696.10	16,390.57	16,380.71	16,627.11	1,057.00
21.11.2024	16,755.24	16,213.16	16,627.11	16,607.40	1,712.00
24.11.2024	16,873.51	16,607.40	16,607.40	16,705.96	1,766.00
25.11.2024	17,277.61	16,607.40	16,705.96	16,814.38	2,579.00
26.11.2024	17,050.92	16,469.42	16,814.38	16,696.10	3,474.00
27.11.2024	16,765.10	16,361.00	16,696.10	16,518.70	8,750.00
28.11.2024	17,238.19	16,213.16	16,272.29	16,498.98	9,378.00
01.12.2024	17,139.62	16,311.72	16,498.98	16,479.27	6,057.00
02.12.2024	17,060.78	16,420.14	16,479.27	16,498.98	3,684.00
03.12.2024	16,972.07	16,429.99	16,498.98	16,666.54	2,965.00
04.12.2024	17,031.21	16,351.14	16,666.54	16,715.82	3,095.00
05.12.2024	17,732.52	16,715.82	16,715.82	17,274.01	2,693.00
08.12.2024	17,652.78	17,044.75	17,274.01	17,094.59	4,306.00
09.12.2024	17,473.36	16,835.43	17,094.59	17,094.59	8,824.00
10.12.2024	17,293.94	16,895.23	17,094.59	16,965.01	5,126.00
11.12.2024	16,965.01	16,765.65	16,965.01	16,825.46	7,376.00
12.12.2024	17,174.33	16,665.98	16,825.46	16,745.72	3,368.00
15.12.2024	16,745.72	16,317.11	16,745.72	16,426.75	2,054.00
16.12.2024	17,134.46	16,386.88	16,426.75	16,426.75	4,928.00
17.12.2024	16,755.69	16,337.04	16,426.75	16,426.75	3,156.00
18.12.2024	16,715.82	16,207.46	16,426.75	16,287.21	6,388.00
19.12.2024	16,446.69	15,988.17	16,287.21	16,127.72	12,069.00
22.12.2024	16,406.82	16,127.72	16,127.72	16,247.33	2,806.00
23.12.2024	16,695.88	16,167.59	16,247.33	16,247.33	13,561.00
24.12.2024	16,406.82	16,197.50	16,247.33	16,287.21	10,531.00
25.12.2024	16,446.69	16,157.63	16,287.21	16,157.63	7,518.00
26.12.2024	16,227.40	15,370.18	15,390.11	15,988.17	10,794.00
29.12.2024	16,157.63	15,878.53	15,988.17	16,038.01	1,787.00
30.12.2024	16,227.40	15,778.85	16,038.01	15,928.37	4,280.00
31.12.2024	16,347.01	15,928.37	15,928.37	16,057.95	6,386.00
01.01.2025	16,586.24	16,057.95	16,057.95	16,317.11	1,927.00
02.01.2025	16,516.46	16,157.63	16,317.11	16,456.66	2,343.00
05.01.2025	16,795.56	16,386.88	16,456.66	16,526.43	5,928.00
06.01.2025	16,715.82	16,466.62	16,546.37	16,616.14	2,788.00
07.01.2025	16,855.36	16,486.56	16,616.14	16,785.59	2,675.00
08.01.2025	16,885.27	16,317.11	16,785.59	16,546.37	5,478.00
09.01.2025	16,805.53	16,237.37	16,546.37	16,546.37	3,039.00
12.01.2025	16,546.37	16,028.05	16,546.37	16,247.33	2,009.00
13.01.2025	16,516.46	16,247.33	16,247.33	16,426.75	2,567.00
14.01.2025	16,755.69	16,337.04	16,426.75	16,725.78	3,476.00
15.01.2025	17,493.30	16,516.46	16,725.78	16,925.14	5,787.00
16.01.2025	17,443.46	17,034.78	17,403.59	17,413.55	4,543.00
19.01.2025	17,862.10	17,413.55	17,413.55	17,782.36	9,214.00
20.01.2025	17,892.00	17,413.55	17,782.36	17,822.23	2,924.00
21.01.2025	17,872.07	17,343.78	17,822.23	17,563.07	3,450.00
22.01.2025	17,672.71	17,074.65	17,563.07	17,423.52	2,377.00
23.01.2025	17,752.46	17,184.30	17,423.52	17,453.42	3,237.00
26.01.2025	17,453.42	17,084.62	17,453.42	17,343.78	2,712.00
27.01.2025	17,274.01	16,875.30	17,074.65	16,974.98	2,802.00
28.01.2025	17,622.88	16,636.07	16,974.98	16,865.33	2,979.00
29.01.2025	17,363.72	16,825.46	16,865.33	17,084.62	2,340.00
30.01.2025	17,403.59	17,034.78	17,084.62	17,204.23	2,323.00
02.02.2025	17,762.42	16,755.69	17,204.23	17,642.81	1,354.00
03.02.2025	17,662.75	17,224.17	17,642.81	17,573.04	3,946.00
04.02.2025	18,280.74	17,573.04	17,573.04	18,260.81	8,281.00
05.02.2025	18,828.97	17,901.97	18,260.81	18,819.00	10,669.00
06.02.2025	18,819.00	18,410.32	18,819.00	18,539.90	26,468.00
09.02.2025	18,539.90	18,171.10	18,539.90	18,420.29	1,595.00
10.02.2025	18,868.84	18,390.39	18,420.29	18,848.90	6,476.00
11.02.2025	18,848.90	18,549.87	18,848.90	18,838.93	4,346.00
12.02.2025	18,838.93	18,539.90	18,838.93	18,699.39	3,226.00
13.02.2025	19,038.29	18,290.71	18,699.39	18,828.97	7,006.00
16.02.2025	19,108.06	18,689.42	18,828.97	19,098.09	2,151.00
17.02.2025	19,327.35	18,838.93	19,098.09	18,998.42	7,003.00
18.02.2025	19,476.87	18,958.55	18,998.42	19,367.22	4,802.00
19.02.2025	19,427.03	18,968.51	19,367.22	19,008.38	4,296.00
20.02.2025	19,407.09	18,848.90	19,028.32	18,968.51	4,258.00
23.02.2025	18,968.51	18,709.35	18,968.51	18,809.03	987.00
24.02.2025	19,048.26	18,470.13	18,809.03	18,958.55	2,369.00
25.02.2025	19,098.09	18,201.00	18,848.90	18,928.64	3,289.00
26.02.2025	19,108.06	18,938.61	18,928.64	19,088.13	1,465.00
27.02.2025	19,078.16	18,599.71	18,868.84	18,908.71	2,108.00
02.03.2025	18,838.93	18,529.94	18,838.93	18,789.10	982.00
03.03.2025	19,078.16	18,649.55	18,789.10	18,918.68	81,566.00
04.03.2025	19,028.32	18,330.58	18,918.68	18,460.16	1,872.00
05.03.2025	18,679.45	18,320.61	18,460.16	18,440.23	1,986.00
06.03.2025	18,908.71	18,151.16	18,440.23	18,230.90	2,581.00
09.03.2025	18,589.74	18,230.90	18,230.90	18,510.00	628.00
10.03.2025	18,609.68	18,320.61	18,510.00	18,559.84	1,544.00
11.03.2025	18,819.00	17,951.81	17,951.81	18,549.87	2,592.00
12.03.2025	19,417.06	18,549.87	18,549.87	19,287.48	14,969.00
13.03.2025	19,516.74	18,779.13	19,287.48	19,486.83	28,042.00
16.03.2025	19,835.70	19,237.64	19,486.83	19,755.96	23,199.00
17.03.2025	19,835.70	19,397.12	19,755.96	19,656.28	36,589.00
18.03.2025	19,805.80	18,928.64	19,805.80	18,988.45	3,322.00
19.03.2025	19,038.29	18,220.94	18,988.45	18,410.32	30,740.00
20.03.2025	18,699.39	17,991.68	18,500.03	18,210.97	3,657.00
23.03.2025	18,240.87	17,403.59	18,240.87	17,602.94	3,947.00
24.03.2025	18,240.87	17,612.91	18,240.87	17,822.23	3,079.00
25.03.2025	17,971.74	17,513.23	17,822.23	17,882.04	2,731.00
26.03.2025	18,011.62	17,523.20	17,882.04	17,842.16	2,055.00
27.03.2025	17,882.04	17,393.62	17,842.16	17,742.49	1,414.00
30.03.2025	18,350.52	17,044.75	17,054.72	17,682.68	1,071.00
31.03.2025	17,543.13	16,835.43	16,835.43	17,264.04	6,837.00
01.04.2025	18,091.36	17,264.04	17,264.04	18,091.36	2,669.00
02.04.2025	18,330.58	18,061.45	18,091.36	18,290.71	1,388.00
03.04.2025	18,679.45	17,563.07	17,563.07	18,510.00	1,918.00
06.04.2025	18,390.00	18,040.00	18,140.00	18,280.00	2,032.00
07.04.2025	18,510.00	17,000.00	18,280.00	17,450.00	5,057.00
08.04.2025	17,720.00	17,320.00	17,450.00	17,450.00	1,890.00
09.04.2025	17,510.00	16,950.00	17,450.00	17,230.00	3,794.00
10.04.2025	18,180.00	17,530.00	17,750.00	18,000.00	4,049.00
14.04.2025	18,440.00	18,120.00	18,120.00	18,340.00	1,316.00
15.04.2025	18,620.00	18,260.00	18,340.00	18,440.00	991.00
16.04.2025	18,440.00	17,990.00	18,440.00	18,070.00	1,595.00
17.04.2025	18,520.00	18,070.00	18,070.00	18,440.00	2,013.00
20.04.2025	18,440.00	18,110.00	18,440.00	18,430.00	829.00
21.04.2025	18,470.00	17,980.00	18,430.00	18,290.00	825.00
22.04.2025	19,360.00	17,640.00	18,290.00	18,570.00	8,295.00
23.04.2025	19,050.00	18,480.00	18,750.00	18,600.00	7,528.00
24.04.2025	21,380.00	17,990.00	-99.99	18,600.00	0.00

צרו איתנו קשר *5988