גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וילאר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וילאר

VILLAR

מניה 416016 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	17140	17140	17140	17140	0.00
09:44	17140	17140	17140	17140	0.00
09:47	17140	17140	17140	17140	0.00
09:50	17140	17140	17140	17140	0.00
09:53	17140	17140	17140	17140	0.00
09:56	17140	17140	17140	17140	0.00
09:59	17330	17330	17330	17330	3,119.00
10:02	17330	17330	17330	17330	0.00
10:05	17330	17330	17330	17330	0.00
10:08	17330	17330	17330	17330	0.00
10:11	17330	17330	17330	17330	0.00
10:14	17330	17330	17330	17330	0.00
10:17	17330	17330	17330	17330	0.00
10:20	17330	17330	17330	17330	0.00
10:23	17330	17330	17330	17330	0.00
10:26	17450	17450	17450	17450	6,282.00
10:29	17450	17450	17450	17450	0.00
10:32	17450	17450	17450	17450	0.00
10:35	17470	17470	17470	17470	26,030.00
10:38	17470	17470	17470	17470	0.00
10:41	17470	17470	17470	17470	0.00
10:44	17490	17490	17490	17490	1,923.00
10:47	17490	17490	17490	17490	0.00
10:50	17500	17500	17500	17500	1,050.00
10:53	17500	17500	17500	17500	0.00
10:56	17500	17500	17500	17500	0.00
10:59	17500	17500	17500	17500	0.00
11:02	17500	17500	17500	17500	0.00
11:05	17450	17450	17450	17450	2,966.00
11:08	17450	17450	17450	17450	0.00
11:11	17470	17470	17470	17470	4,018.00
11:14	17470	17470	17470	17470	0.00
11:17	17480	17470	17480	17470	3,669.00
11:20	17490	17490	17490	17490	524.00
11:23	17520	17520	17520	17520	14,016.00
11:26	17520	17450	17520	17450	9,259.00
11:29	17490	17490	17490	17490	4,897.00
11:32	17490	17490	17490	17490	1,049.00
11:35	17490	17490	17490	17490	0.00
11:38	17490	17490	17490	17490	0.00
11:41	17520	17510	17510	17520	24,519.00
11:44	17520	17520	17520	17520	7,008.00
11:47	17520	17520	17520	17520	0.00
11:50	17500	17500	17500	17500	700.00
11:53	17500	17500	17500	17500	0.00
11:56	17520	17510	17510	17510	4,203.00
11:59	17520	17430	17520	17430	4,375.00
12:02	17500	17480	17480	17500	2,624.00
12:05	17520	17520	17520	17520	3,153.00
12:08	17520	17520	17520	17520	525.00
12:11	17520	17520	17520	17520	525.00
12:14	17520	17520	17520	17520	0.00
12:17	17520	17520	17520	17520	0.00
12:20	17520	17520	17520	17520	0.00
12:23	17510	17510	17510	17510	525.00
12:26	17510	17510	17510	17510	0.00
12:29	17510	17510	17510	17510	0.00
12:32	17520	17520	17520	17520	525.00
12:35	17520	17520	17520	17520	525.00
12:38	17520	17520	17520	17520	525.00
12:41	17520	17490	17520	17490	2,624.00
12:44	17490	17490	17490	17490	524.00
12:47	17490	17490	17490	17490	0.00
12:50	17490	17490	17490	17490	0.00
12:53	17490	17490	17490	17490	0.00
12:56	17490	17490	17490	17490	0.00
12:59	17490	17490	17490	17490	0.00
13:02	17480	17480	17480	17480	699.00
13:05	17480	17480	17480	17480	0.00
13:08	17480	17480	17480	17480	0.00
13:11	17510	17480	17480	17510	5,423.00
13:14	17510	17510	17510	17510	875.00
13:17	17510	17510	17510	17510	0.00
13:20	17510	17510	17510	17510	0.00
13:23	17510	17510	17510	17510	0.00
13:26	17460	17460	17460	17460	698.00
13:29	17460	17460	17460	17460	698.00
13:32	17460	17460	17460	17460	0.00
13:35	17460	17460	17460	17460	0.00
13:38	17490	17480	17480	17490	2,272.00
13:41	17510	17510	17510	17510	1,050.00
13:44	17510	17490	17510	17490	4,025.00
13:47	17490	17490	17490	17490	0.00
13:50	17490	17490	17490	17490	0.00
13:53	17490	17490	17490	17490	0.00
13:56	17490	17490	17490	17490	0.00
13:59	17490	17490	17490	17490	0.00
14:02	17510	17510	17510	17510	875.00
14:05	17510	17510	17510	17510	0.00
14:08	17510	17510	17510	17510	2,276.00
14:11	17510	17510	17510	17510	525.00
14:14	17510	17510	17510	17510	525.00
14:17	17510	17500	17510	17500	1,050.00
14:20	17500	17500	17500	17500	0.00
14:23	17520	17520	17520	17520	525.00
14:26	17520	17520	17520	17520	1,051.00
14:29	17520	17520	17520	17520	700.00
14:32	17560	17520	17520	17560	6,490.00
14:35	17560	17560	17560	17560	0.00
14:38	17560	17560	17560	17560	0.00
14:41	17600	17600	17600	17600	528.00
14:44	17640	17640	17640	17640	1,411.00
14:47	17700	17680	17680	17700	5,835.00
14:50	17670	17660	17670	17660	8,655.00
14:53	17700	17700	17700	17700	4,956.00
14:56	17690	17680	17690	17680	2,830.00
14:59	17710	17710	17710	17710	531.00
15:02	17710	17710	17710	17710	0.00
15:05	17650	17650	17650	17650	1,941.00
15:08	17650	17650	17650	17650	0.00
15:11	17670	17670	17670	17670	1,236.00
15:14	17660	17640	17650	17640	4,235.00
15:17	17650	17620	17620	17650	1,234.00
15:20	17650	17650	17650	17650	0.00
15:23	17650	17650	17650	17650	0.00
15:26	17650	17650	17650	17650	529.00
15:29	17650	17650	17650	17650	0.00
15:32	17640	17640	17640	17640	1,058.00
15:35	17620	17620	17620	17620	352.00
15:38	17620	17620	17620	17620	0.00
15:41	17620	17620	17620	17620	0.00
15:44	17650	17650	17650	17650	1,059.00
15:47	17650	17650	17650	17650	529.00
15:50	17650	17650	17650	17650	0.00
15:53	17640	17620	17640	17630	4,054.00
15:56	17630	17630	17630	17630	0.00
15:59	17630	17630	17630	17630	0.00
16:02	17630	17630	17630	17630	0.00
16:05	17650	17620	17630	17620	3,174.00
16:08	17650	17650	17650	17650	1,235.00
16:11	17620	17620	17620	17620	704.00
16:14	17620	17620	17620	17620	0.00
16:17	17620	17620	17620	17620	0.00
16:20	17710	17710	17710	17710	708.00
16:23	17700	17700	17700	17700	3,009.00
16:26	17720	17720	17720	17720	708.00
16:29	17720	17720	17720	17720	0.00
16:32	17710	17710	17710	17710	531.00
16:35	17680	17680	17680	17680	9,370.00
16:38	17670	17670	17670	17670	530.00
16:41	17630	17620	17620	17630	2,643.00
16:44	17630	17630	17630	17630	528.00
16:47	17600	17600	17600	17600	4,224.00
16:50	17610	17580	17600	17580	8,972.00
16:53	17580	17580	17580	17580	0.00
16:56	17630	17600	17600	17620	7,225.00
16:59	17720	17720	17720	17720	2,480.00
17:02	17630	17600	17600	17630	880.00
17:05	17620	17620	17620	17620	1,057.00
17:08	17610	17540	17610	17540	6,686.00
17:11	17510	17510	17510	17510	700.00
17:14	17510	17510	17510	17510	0.00
17:17	17510	17510	17510	17510	0.00
17:20	17510	17510	17510	17510	0.00
17:23	17710	17710	17710	17710	142,742.00
17:26	17710	17710	17710	17710	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	16880	16880	16880	16880	0.00
04.05.2025 09:45	16880	16880	-99.99	-99.99	0.00
04.05.2025 10:15	17050	16880	16880	17050	1,016.00
04.05.2025 10:45	17580	16530	17510	17580	7,379.00
04.05.2025 11:15	17140	17000	17000	17070	19,342.00
04.05.2025 11:45	17120	17090	17090	17120	3,081.00
04.05.2025 12:15	17310	17150	17150	17310	5,864.00
04.05.2025 12:45	17380	17200	17340	17200	115,092.00
04.05.2025 13:15	17420	17320	17320	17350	36,548.00
04.05.2025 13:45	17430	17250	17320	17310	35,244.00
04.05.2025 14:15	17360	17300	17300	17320	28,909.00
04.05.2025 14:45	17330	17290	17310	17300	54,373.00
04.05.2025 15:15	17420	17050	17310	17420	20,787.00
04.05.2025 15:45	17570	16570	17020	17140	43,175.00
04.05.2025 16:15	17420	17140	17270	17270	72,706.00
04.05.2025 16:45	17270	17270	17270	17270	0.00
04.05.2025 17:15	17270	17270	17270	17270	0.00
04.05.2025 17:45	17270	17270	17270	17270	0.00
05.05.2025 09:15	17270	17270	17270	17270	0.00
05.05.2025 09:45	17290	17270	-99.99	-99.99	0.00
05.05.2025 10:15	17270	17270	17270	17270	1,381.00
05.05.2025 10:45	17270	17020	17080	17070	7,680.00
05.05.2025 11:15	17120	17070	17090	17070	9,562.00
05.05.2025 11:45	17130	17070	17110	17130	3,593.00
05.05.2025 12:15	17120	16980	17120	17000	12,758.00
05.05.2025 12:45	17050	16540	17050	16890	108,024.00
05.05.2025 13:15	16950	16860	16900	16860	24,676.00
05.05.2025 13:45	17080	16860	16880	16920	87,250.00
05.05.2025 14:15	16960	16860	16930	16900	67,175.00
05.05.2025 14:45	16920	16870	16910	16910	31,229.00
05.05.2025 15:15	16890	16820	16870	16840	14,668.00
05.05.2025 15:45	16890	16830	16840	16880	15,009.00
05.05.2025 16:15	16890	16850	16880	16860	14,505.00
05.05.2025 16:45	17260	16880	16880	16990	54,119.00
05.05.2025 17:15	17100	16940	16990	17100	36,222.00
05.05.2025 17:45	16950	16810	16810	16860	178,713.00
06.05.2025 09:15	16860	16860	16860	16860	0.00
06.05.2025 09:45	20230	15410	-99.99	-99.99	0.00
06.05.2025 10:15	18290	16300	17190	17190	687.00
06.05.2025 10:45	17150	16790	17150	16920	51,296.00
06.05.2025 11:15	16870	16690	16850	16820	75,053.00
06.05.2025 11:45	16890	16820	16860	16890	20,895.00
06.05.2025 12:15	16990	16820	16880	16860	30,913.00
06.05.2025 12:45	16880	16850	16880	16870	8,095.00
06.05.2025 13:15	16880	16850	16850	16880	16,855.00
06.05.2025 13:45	16930	16870	16870	16930	14,684.00
06.05.2025 14:15	17040	16950	16950	17040	12,235.00
06.05.2025 14:45	17090	17010	17040	17090	29,312.00
06.05.2025 15:15	17160	17090	17110	17160	25,341.00
06.05.2025 15:45	17200	16960	17160	17040	80,887.00
06.05.2025 16:15	17040	16900	17010	16950	54,843.00
06.05.2025 16:45	18500	16850	16900	16900	26,093.00
06.05.2025 17:15	18500	16850	-99.99	-99.99	0.00
07.05.2025 09:15	16830	16830	16830	16830	0.00
07.05.2025 09:45	16830	16830	-99.99	-99.99	0.00
07.05.2025 10:15	16830	15850	16800	16830	74,975.00
07.05.2025 10:45	16810	16680	16710	16760	18,586.00
07.05.2025 11:15	16820	16760	16760	16780	52,898.00
07.05.2025 11:45	16820	16800	16810	16810	61,539.00
07.05.2025 12:15	16830	16800	16810	16820	13,115.00
07.05.2025 12:45	16830	16820	16820	16830	21,198.00
07.05.2025 13:15	17000	16820	16830	17000	82,433.00
07.05.2025 13:45	17000	16970	16990	16970	13,255.00
07.05.2025 14:15	17000	16970	17000	16980	16,484.00
07.05.2025 14:45	17120	16980	16980	17110	16,526.00
07.05.2025 15:15	17200	17130	17130	17160	23,019.00
07.05.2025 15:45	17200	17160	17160	17200	16,166.00
07.05.2025 16:15	17200	17080	17200	17130	49,807.00
07.05.2025 16:45	17200	17030	17160	17050	38,835.00
07.05.2025 17:15	17170	16900	17030	16900	38,588.00
07.05.2025 17:45	17330	16930	17140	17140	129,064.00
08.05.2025 09:15	17140	17140	17140	17140	0.00
08.05.2025 09:45	17140	17140	-99.99	-99.99	0.00
08.05.2025 10:15	17330	17140	17330	17330	3,119.00
08.05.2025 10:45	17510	17450	17450	17470	35,814.00
08.05.2025 11:15	17510	17450	17500	17470	16,435.00
08.05.2025 11:45	17520	17450	17480	17520	75,428.00
08.05.2025 12:15	17520	17430	17520	17520	27,490.00
08.05.2025 12:45	17520	17490	17520	17490	8,403.00
08.05.2025 13:15	17510	17480	17490	17510	8,745.00
08.05.2025 13:45	17510	17460	17460	17510	4,895.00
08.05.2025 14:15	17510	17490	17510	17510	8,928.00
08.05.2025 14:45	17600	17500	17510	17600	24,529.00
08.05.2025 15:15	17710	17640	17640	17670	43,650.00
08.05.2025 15:45	17650	17620	17620	17650	8,115.00
08.05.2025 16:15	17650	17620	17630	17650	14,987.00
08.05.2025 16:45	17720	17620	17650	17630	37,117.00
08.05.2025 17:15	17740	17510	17630	17510	34,869.00
08.05.2025 17:45	17790	17710	17710	17710	142,742.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	15,464.10	15,129.00	15,197.99	15,296.55	616.00
15.05.2024	15,542.95	15,178.28	15,296.55	15,306.40	4,495.00
16.05.2024	15,335.97	14,793.89	15,306.40	15,030.44	1,415.00
19.05.2024	15,030.44	14,517.92	15,030.44	14,665.76	1,396.00
20.05.2024	14,665.76	14,488.35	14,665.76	14,527.78	3,091.00
21.05.2024	14,843.17	14,488.35	14,527.78	14,508.07	924.00
22.05.2024	14,853.03	14,389.79	14,508.07	14,498.21	1,153.00
23.05.2024	14,961.44	14,626.34	14,498.21	14,754.47	959.00
26.05.2024	14,862.88	14,370.08	14,754.47	14,379.94	1,528.00
27.05.2024	14,764.32	13,808.29	14,379.94	13,936.42	1,271.00
28.05.2024	14,774.18	13,906.85	14,734.76	14,074.40	4,739.00
29.05.2024	14,764.32	13,828.00	14,074.40	13,828.00	39,242.00
30.05.2024	14,034.98	13,611.17	13,828.00	13,719.58	3,785.00
02.06.2024	13,936.42	13,719.58	13,719.58	13,818.14	855.00
03.06.2024	14,172.96	13,473.18	13,818.14	13,828.00	2,962.00
04.06.2024	14,310.95	13,581.60	13,828.00	14,241.95	2,532.00
05.06.2024	14,291.23	13,630.88	14,241.95	13,630.88	3,277.00
06.06.2024	13,808.29	13,019.81	13,630.88	13,650.59	4,601.00
09.06.2024	14,044.83	13,147.94	13,650.59	13,532.32	1,559.00
10.06.2024	13,956.13	12,871.97	13,532.32	13,630.88	3,081.00
13.06.2024	13,857.57	13,443.62	13,630.88	13,630.88	40,482.00
16.06.2024	13,699.87	13,266.21	13,630.88	13,423.90	912.00
17.06.2024	13,867.43	13,207.07	13,423.90	13,552.03	16,088.00
18.06.2024	13,581.60	13,078.94	13,552.03	13,197.22	965.00
19.06.2024	13,404.19	13,019.81	13,197.22	13,216.93	210,726.00
20.06.2024	13,581.60	13,029.66	13,216.93	13,138.08	157,306.00
23.06.2024	13,394.34	12,862.11	13,138.08	12,950.81	1,440.00
24.06.2024	13,354.91	12,664.99	12,950.81	12,960.67	12,544.00
25.06.2024	13,749.15	12,960.67	12,960.67	13,670.30	3,633.00
26.06.2024	13,926.56	13,423.90	13,670.30	13,759.01	1,647.00
27.06.2024	13,798.43	13,414.05	13,759.01	13,492.90	813.00
30.06.2024	13,946.27	13,216.93	13,492.90	13,492.90	4,898.00
01.07.2024	13,522.46	13,207.07	13,492.90	13,256.35	1,145.00
02.07.2024	13,305.63	12,990.24	13,256.35	13,197.22	2,428.00
03.07.2024	13,601.31	12,960.67	13,197.22	13,138.08	2,037.00
04.07.2024	13,552.03	12,980.38	13,138.08	13,305.63	3,508.00
07.07.2024	14,153.25	13,305.63	13,305.63	14,025.12	3,618.00
08.07.2024	14,764.32	13,709.73	14,025.12	13,818.14	1,960.00
09.07.2024	14,478.50	13,640.74	13,818.14	14,448.93	1,798.00
10.07.2024	14,498.21	13,906.85	14,448.93	14,429.22	1,543.00
11.07.2024	15,040.29	14,586.91	14,774.18	14,902.31	2,362.00
14.07.2024	15,276.84	14,665.76	14,902.31	15,079.72	590.00
15.07.2024	15,641.51	15,237.41	15,079.72	15,572.52	3,451.00
16.07.2024	16,429.99	15,582.37	16,429.99	15,730.21	3,211.00
17.07.2024	15,730.21	15,129.00	15,730.21	15,483.81	1,751.00
18.07.2024	15,887.91	15,306.40	15,483.81	15,533.09	3,017.00
21.07.2024	15,533.09	14,991.01	15,533.09	15,129.00	1,690.00
22.07.2024	15,355.68	14,646.05	15,129.00	15,040.29	3,198.00
23.07.2024	15,503.52	15,040.29	15,040.29	15,326.12	3,153.00
24.07.2024	15,582.37	15,365.54	15,326.12	15,572.52	4,652.00
25.07.2024	15,779.49	15,266.98	15,464.10	15,602.09	2,871.00
28.07.2024	15,602.09	14,734.76	15,602.09	15,020.58	2,649.00
29.07.2024	15,454.24	14,488.35	15,020.58	14,517.92	1,698.00
30.07.2024	14,872.74	14,143.39	14,517.92	14,370.08	9,348.00
31.07.2024	14,892.45	14,123.68	14,123.68	14,517.92	8,731.00
01.08.2024	15,060.00	13,788.58	13,788.58	14,291.23	15,553.00
04.08.2024	14,291.23	13,650.59	13,680.16	13,946.27	1,565.00
05.08.2024	13,857.57	13,571.74	13,571.74	13,709.73	4,966.00
06.08.2024	15,079.72	13,709.73	13,709.73	13,896.99	1,674.00
07.08.2024	14,527.78	13,896.99	13,896.99	14,103.97	809.00
08.08.2024	14,517.92	14,015.27	14,103.97	14,409.51	1,097.00
11.08.2024	14,784.04	13,906.85	14,409.51	14,379.94	1,474.00
12.08.2024	14,340.51	14,015.27	14,241.95	14,084.26	1,205.00
14.08.2024	14,409.51	13,956.13	14,084.26	14,192.67	1,984.00
15.08.2024	14,517.92	14,192.67	14,192.67	14,419.36	2,889.00
18.08.2024	14,912.16	14,222.24	14,419.36	14,685.48	3,841.00
19.08.2024	14,695.33	14,172.96	14,685.48	14,606.63	4,508.00
20.08.2024	14,981.16	14,547.49	14,606.63	14,547.49	2,296.00
21.08.2024	14,655.91	14,153.25	14,547.49	14,448.93	1,598.00
22.08.2024	14,862.88	14,163.11	14,448.93	14,429.22	975.00
25.08.2024	14,596.77	14,202.53	14,429.22	14,389.79	1,269.00
26.08.2024	14,606.63	14,054.69	14,389.79	14,419.36	1,352.00
27.08.2024	15,030.44	14,222.24	14,419.36	14,508.07	1,167.00
28.08.2024	15,050.15	14,527.78	14,508.07	14,793.89	1,561.00
29.08.2024	15,227.56	14,172.96	14,172.96	15,188.13	1,568.00
01.09.2024	15,572.52	14,784.04	15,188.13	15,276.84	1,393.00
02.09.2024	15,868.20	14,853.03	15,276.84	15,680.93	1,247.00
03.09.2024	16,636.97	15,473.96	15,680.93	15,907.62	3,179.00
04.09.2024	16,735.53	15,286.69	16,735.53	15,375.40	2,992.00
05.09.2024	15,956.90	14,991.01	15,375.40	15,513.38	1,315.00
08.09.2024	15,552.81	15,010.72	15,513.38	15,276.84	499.00
09.09.2024	15,296.55	14,902.31	15,276.84	15,197.99	1,210.00
10.09.2024	15,602.09	15,099.43	15,197.99	15,503.52	1,028.00
11.09.2024	15,661.22	15,000.87	15,503.52	15,503.52	111,524.00
12.09.2024	15,887.91	15,099.43	15,503.52	15,582.37	1,360.00
15.09.2024	16,183.59	15,404.96	15,582.37	15,917.48	1,006.00
16.09.2024	16,193.45	15,227.56	16,183.59	15,335.97	2,231.00
17.09.2024	15,335.97	14,833.32	15,335.97	14,882.60	4,027.00
18.09.2024	15,040.29	14,606.63	14,882.60	14,665.76	1,011.00
19.09.2024	15,237.41	14,192.67	14,784.04	14,409.51	1,726.00
22.09.2024	14,931.88	14,143.39	14,143.39	14,843.17	1,022.00
23.09.2024	15,148.71	14,379.94	14,843.17	14,616.48	1,666.00
24.09.2024	15,572.52	14,458.79	15,345.83	15,572.52	4,354.00
25.09.2024	15,749.93	15,237.41	15,572.52	15,503.52	129,559.00
26.09.2024	15,769.64	15,178.28	15,769.64	15,424.68	3,456.00
29.09.2024	15,710.50	15,237.41	15,424.68	15,483.81	1,925.00
30.09.2024	15,927.33	15,099.43	15,483.81	15,671.08	128,400.00
01.10.2024	16,114.60	15,129.00	15,355.68	15,424.68	3,781.00
06.10.2024	15,651.37	15,030.44	15,030.44	15,286.69	981.00
07.10.2024	15,562.66	15,129.00	15,286.69	15,434.53	1,696.00
08.10.2024	15,444.39	15,099.43	15,434.53	15,227.56	1,512.00
09.10.2024	15,503.52	15,079.72	15,227.56	15,178.28	1,167.00
10.10.2024	15,740.07	15,040.29	15,178.28	15,513.38	1,338.00
13.10.2024	15,542.95	15,266.98	15,513.38	15,434.53	1,261.00
14.10.2024	15,611.94	15,168.42	15,434.53	15,355.68	1,583.00
15.10.2024	15,533.09	15,178.28	15,355.68	15,414.82	1,937.00
20.10.2024	15,966.76	15,523.24	15,966.76	15,749.93	1,502.00
21.10.2024	15,966.76	15,286.69	15,749.93	15,641.51	1,255.00
22.10.2024	15,878.05	15,345.83	15,878.05	15,562.66	1,083.00
27.10.2024	15,966.76	15,207.84	15,966.76	15,651.37	4,863.00
28.10.2024	15,907.62	15,375.40	15,651.37	15,690.79	3,012.00
29.10.2024	15,947.05	15,542.95	15,690.79	15,799.21	3,227.00
30.10.2024	17,070.63	15,592.23	15,799.21	16,449.70	4,834.00
31.10.2024	16,636.97	15,927.33	16,449.70	16,242.73	7,947.00
03.11.2024	16,991.78	15,937.19	16,242.73	16,991.78	2,740.00
04.11.2024	16,991.78	16,508.84	16,991.78	16,784.81	2,922.00
05.11.2024	16,784.81	16,370.86	16,784.81	16,755.24	3,222.00
06.11.2024	16,932.65	16,272.29	16,932.65	16,686.25	2,631.00
07.11.2024	16,686.25	15,769.64	16,686.25	15,868.20	23,966.00
10.11.2024	16,429.99	15,868.20	15,878.05	15,966.76	15,729.00
11.11.2024	16,213.16	15,740.07	15,966.76	15,937.19	5,066.00
12.11.2024	16,154.02	15,779.49	15,937.19	16,065.32	1,690.00
13.11.2024	16,518.70	15,878.05	16,065.32	16,242.73	2,327.00
14.11.2024	16,508.84	16,134.31	16,242.73	16,390.57	2,121.00
17.11.2024	16,735.53	16,016.04	16,390.57	16,498.98	2,034.00
18.11.2024	16,755.24	16,154.02	16,498.98	16,755.24	4,814.00
19.11.2024	16,843.94	16,272.29	16,755.24	16,380.71	2,335.00
20.11.2024	16,696.10	16,390.57	16,380.71	16,627.11	1,057.00
21.11.2024	16,755.24	16,213.16	16,627.11	16,607.40	1,712.00
24.11.2024	16,873.51	16,607.40	16,607.40	16,705.96	1,766.00
25.11.2024	17,277.61	16,607.40	16,705.96	16,814.38	2,579.00
26.11.2024	17,050.92	16,469.42	16,814.38	16,696.10	3,474.00
27.11.2024	16,765.10	16,361.00	16,696.10	16,518.70	8,750.00
28.11.2024	17,238.19	16,213.16	16,272.29	16,498.98	9,378.00
01.12.2024	17,139.62	16,311.72	16,498.98	16,479.27	6,057.00
02.12.2024	17,060.78	16,420.14	16,479.27	16,498.98	3,684.00
03.12.2024	16,972.07	16,429.99	16,498.98	16,666.54	2,965.00
04.12.2024	17,031.21	16,351.14	16,666.54	16,715.82	3,095.00
05.12.2024	17,732.52	16,715.82	16,715.82	17,274.01	2,693.00
08.12.2024	17,652.78	17,044.75	17,274.01	17,094.59	4,306.00
09.12.2024	17,473.36	16,835.43	17,094.59	17,094.59	8,824.00
10.12.2024	17,293.94	16,895.23	17,094.59	16,965.01	5,126.00
11.12.2024	16,965.01	16,765.65	16,965.01	16,825.46	7,376.00
12.12.2024	17,174.33	16,665.98	16,825.46	16,745.72	3,368.00
15.12.2024	16,745.72	16,317.11	16,745.72	16,426.75	2,054.00
16.12.2024	17,134.46	16,386.88	16,426.75	16,426.75	4,928.00
17.12.2024	16,755.69	16,337.04	16,426.75	16,426.75	3,156.00
18.12.2024	16,715.82	16,207.46	16,426.75	16,287.21	6,388.00
19.12.2024	16,446.69	15,988.17	16,287.21	16,127.72	12,069.00
22.12.2024	16,406.82	16,127.72	16,127.72	16,247.33	2,806.00
23.12.2024	16,695.88	16,167.59	16,247.33	16,247.33	13,561.00
24.12.2024	16,406.82	16,197.50	16,247.33	16,287.21	10,531.00
25.12.2024	16,446.69	16,157.63	16,287.21	16,157.63	7,518.00
26.12.2024	16,227.40	15,370.18	15,390.11	15,988.17	10,794.00
29.12.2024	16,157.63	15,878.53	15,988.17	16,038.01	1,787.00
30.12.2024	16,227.40	15,778.85	16,038.01	15,928.37	4,280.00
31.12.2024	16,347.01	15,928.37	15,928.37	16,057.95	6,386.00
01.01.2025	16,586.24	16,057.95	16,057.95	16,317.11	1,927.00
02.01.2025	16,516.46	16,157.63	16,317.11	16,456.66	2,343.00
05.01.2025	16,795.56	16,386.88	16,456.66	16,526.43	5,928.00
06.01.2025	16,715.82	16,466.62	16,546.37	16,616.14	2,788.00
07.01.2025	16,855.36	16,486.56	16,616.14	16,785.59	2,675.00
08.01.2025	16,885.27	16,317.11	16,785.59	16,546.37	5,478.00
09.01.2025	16,805.53	16,237.37	16,546.37	16,546.37	3,039.00
12.01.2025	16,546.37	16,028.05	16,546.37	16,247.33	2,009.00
13.01.2025	16,516.46	16,247.33	16,247.33	16,426.75	2,567.00
14.01.2025	16,755.69	16,337.04	16,426.75	16,725.78	3,476.00
15.01.2025	17,493.30	16,516.46	16,725.78	16,925.14	5,787.00
16.01.2025	17,443.46	17,034.78	17,403.59	17,413.55	4,543.00
19.01.2025	17,862.10	17,413.55	17,413.55	17,782.36	9,214.00
20.01.2025	17,892.00	17,413.55	17,782.36	17,822.23	2,924.00
21.01.2025	17,872.07	17,343.78	17,822.23	17,563.07	3,450.00
22.01.2025	17,672.71	17,074.65	17,563.07	17,423.52	2,377.00
23.01.2025	17,752.46	17,184.30	17,423.52	17,453.42	3,237.00
26.01.2025	17,453.42	17,084.62	17,453.42	17,343.78	2,712.00
27.01.2025	17,274.01	16,875.30	17,074.65	16,974.98	2,802.00
28.01.2025	17,622.88	16,636.07	16,974.98	16,865.33	2,979.00
29.01.2025	17,363.72	16,825.46	16,865.33	17,084.62	2,340.00
30.01.2025	17,403.59	17,034.78	17,084.62	17,204.23	2,323.00
02.02.2025	17,762.42	16,755.69	17,204.23	17,642.81	1,354.00
03.02.2025	17,662.75	17,224.17	17,642.81	17,573.04	3,946.00
04.02.2025	18,280.74	17,573.04	17,573.04	18,260.81	8,281.00
05.02.2025	18,828.97	17,901.97	18,260.81	18,819.00	10,669.00
06.02.2025	18,819.00	18,410.32	18,819.00	18,539.90	26,468.00
09.02.2025	18,539.90	18,171.10	18,539.90	18,420.29	1,595.00
10.02.2025	18,868.84	18,390.39	18,420.29	18,848.90	6,476.00
11.02.2025	18,848.90	18,549.87	18,848.90	18,838.93	4,346.00
12.02.2025	18,838.93	18,539.90	18,838.93	18,699.39	3,226.00
13.02.2025	19,038.29	18,290.71	18,699.39	18,828.97	7,006.00
16.02.2025	19,108.06	18,689.42	18,828.97	19,098.09	2,151.00
17.02.2025	19,327.35	18,838.93	19,098.09	18,998.42	7,003.00
18.02.2025	19,476.87	18,958.55	18,998.42	19,367.22	4,802.00
19.02.2025	19,427.03	18,968.51	19,367.22	19,008.38	4,296.00
20.02.2025	19,407.09	18,848.90	19,028.32	18,968.51	4,258.00
23.02.2025	18,968.51	18,709.35	18,968.51	18,809.03	987.00
24.02.2025	19,048.26	18,470.13	18,809.03	18,958.55	2,369.00
25.02.2025	19,098.09	18,201.00	18,848.90	18,928.64	3,289.00
26.02.2025	19,108.06	18,938.61	18,928.64	19,088.13	1,465.00
27.02.2025	19,078.16	18,599.71	18,868.84	18,908.71	2,108.00
02.03.2025	18,838.93	18,529.94	18,838.93	18,789.10	982.00
03.03.2025	19,078.16	18,649.55	18,789.10	18,918.68	81,566.00
04.03.2025	19,028.32	18,330.58	18,918.68	18,460.16	1,872.00
05.03.2025	18,679.45	18,320.61	18,460.16	18,440.23	1,986.00
06.03.2025	18,908.71	18,151.16	18,440.23	18,230.90	2,581.00
09.03.2025	18,589.74	18,230.90	18,230.90	18,510.00	628.00
10.03.2025	18,609.68	18,320.61	18,510.00	18,559.84	1,544.00
11.03.2025	18,819.00	17,951.81	17,951.81	18,549.87	2,592.00
12.03.2025	19,417.06	18,549.87	18,549.87	19,287.48	14,969.00
13.03.2025	19,516.74	18,779.13	19,287.48	19,486.83	28,042.00
16.03.2025	19,835.70	19,237.64	19,486.83	19,755.96	23,199.00
17.03.2025	19,835.70	19,397.12	19,755.96	19,656.28	36,589.00
18.03.2025	19,805.80	18,928.64	19,805.80	18,988.45	3,322.00
19.03.2025	19,038.29	18,220.94	18,988.45	18,410.32	30,740.00
20.03.2025	18,699.39	17,991.68	18,500.03	18,210.97	3,657.00
23.03.2025	18,240.87	17,403.59	18,240.87	17,602.94	3,947.00
24.03.2025	18,240.87	17,612.91	18,240.87	17,822.23	3,079.00
25.03.2025	17,971.74	17,513.23	17,822.23	17,882.04	2,731.00
26.03.2025	18,011.62	17,523.20	17,882.04	17,842.16	2,055.00
27.03.2025	17,882.04	17,393.62	17,842.16	17,742.49	1,414.00
30.03.2025	18,350.52	17,044.75	17,054.72	17,682.68	1,071.00
31.03.2025	17,543.13	16,835.43	16,835.43	17,264.04	6,837.00
01.04.2025	18,091.36	17,264.04	17,264.04	18,091.36	2,669.00
02.04.2025	18,330.58	18,061.45	18,091.36	18,290.71	1,388.00
03.04.2025	18,679.45	17,563.07	17,563.07	18,510.00	1,918.00
06.04.2025	18,390.00	18,040.00	18,140.00	18,280.00	2,032.00
07.04.2025	18,510.00	17,000.00	18,280.00	17,450.00	5,057.00
08.04.2025	17,720.00	17,320.00	17,450.00	17,450.00	1,890.00
09.04.2025	17,510.00	16,950.00	17,450.00	17,230.00	3,794.00
10.04.2025	18,180.00	17,530.00	17,750.00	18,000.00	4,049.00
14.04.2025	18,440.00	18,120.00	18,120.00	18,340.00	1,316.00
15.04.2025	18,620.00	18,260.00	18,340.00	18,440.00	991.00
16.04.2025	18,440.00	17,990.00	18,440.00	18,070.00	1,595.00
17.04.2025	18,520.00	18,070.00	18,070.00	18,440.00	2,013.00
20.04.2025	18,440.00	18,110.00	18,440.00	18,430.00	829.00
21.04.2025	18,470.00	17,980.00	18,430.00	18,290.00	825.00
22.04.2025	19,360.00	17,640.00	18,290.00	18,570.00	8,295.00
23.04.2025	19,050.00	18,480.00	18,750.00	18,600.00	7,528.00
24.04.2025	18,600.00	17,990.00	18,490.00	18,400.00	3,090.00
27.04.2025	18,670.00	17,500.00	18,400.00	17,760.00	744.00
28.04.2025	18,050.00	17,210.00	17,760.00	17,430.00	5,243.00
29.04.2025	17,550.00	16,860.00	17,460.00	16,880.00	6,058.00
04.05.2025	17,580.00	16,570.00	16,880.00	17,270.00	2,993.00
05.05.2025	17,270.00	16,540.00	17,270.00	16,860.00	6,902.00
06.05.2025	17,200.00	16,690.00	16,860.00	16,830.00	32,473.00
07.05.2025	17,210.00	16,680.00	16,800.00	17,140.00	6,371.00
08.05.2025	17,740.00	17,140.00	17,140.00	17,710.00	4,670.00

צרו איתנו קשר *5988