גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וילאר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:16

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וילאר

VILLAR

מניה 416016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:44	17810	17810	17810	17810	0.00
10:47	17710	17710	17710	17710	0.00
10:50	17710	17710	17710	17710	0.00
10:53	18090	18040	18050	18040	4,154.00
10:56	18040	18040	18040	18040	0.00
10:59	18010	18010	18010	18010	3,421.00
11:02	18010	18010	18010	18010	0.00
11:05	18060	18030	18060	18030	2,163.00
11:08	18030	18030	18030	18030	0.00
11:11	17940	17940	17940	17940	14,890.00
11:14	17940	17940	17940	17940	0.00
11:17	17940	17940	17940	17940	0.00
11:20	17940	17940	17940	17940	0.00
11:23	17940	17940	17940	17940	0.00
11:26	17940	17940	17940	17940	0.00
11:29	17990	17990	17990	17990	3,058.00
11:32	17990	17990	17990	17990	0.00
11:35	17990	17990	17990	17990	0.00
11:38	17990	17990	17990	17990	3,777.00
11:41	17990	17990	17990	17990	0.00
11:44	17990	17990	17990	17990	0.00
11:47	17990	17990	17990	17990	5,936.00
11:50	17990	17990	17990	17990	0.00
11:53	17990	17990	17990	17990	0.00
11:56	17990	17990	17990	17990	359.00
11:59	17990	17990	17990	17990	0.00
12:02	17990	17990	17990	17990	4,497.00
12:05	17990	17990	17990	17990	3,058.00
12:08	17990	17990	17990	17990	0.00
12:11	17990	17990	17990	17990	2,338.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2026 09:15	17440	17440	17440	17440	0.00
08.09.2026 09:45	17440	17440	-99.99	-99.99	0.00
08.09.2026 10:15	17480	17370	17440	17450	17,398.00
08.09.2026 10:45	17450	17450	17450	17450	523.00
08.09.2026 11:15	17580	17400	17450	17500	124,528.00
08.09.2026 11:45	17540	17520	17520	17520	3,330.00
08.09.2026 12:15	17470	17450	17460	17470	11,347.00
08.09.2026 12:45	17470	17380	17470	17380	14,613.00
08.09.2026 13:15	17390	17310	17370	17390	22,710.00
08.09.2026 13:45	17390	17330	17390	17330	5,205.00
08.09.2026 14:15	17340	17310	17330	17320	4,503.00
08.09.2026 14:45	17300	17300	17300	17300	1,730.00
08.09.2026 15:15	17340	17270	17300	17270	16,423.00
08.09.2026 15:45	17350	17270	17340	17300	7,092.00
08.09.2026 16:15	17340	17220	17300	17240	23,858.00
08.09.2026 16:45	17270	17180	17230	17240	16,703.00
08.09.2026 17:15	17470	17250	17250	17430	42,097.00
08.09.2026 17:45	17430	17060	17390	17390	116,339.00
09.09.2026 09:15	17390	17390	17390	17390	0.00
09.09.2026 09:45	17390	17390	-99.99	-99.99	0.00
09.09.2026 10:15	17700	17400	17400	17700	18,966.00
09.09.2026 10:45	17500	17400	17400	17500	6,267.00
09.09.2026 11:15	17560	17450	17450	17480	11,354.00
09.09.2026 11:45	17510	17480	17480	17510	9,797.00
09.09.2026 12:15	17510	17510	17510	17510	0.00
09.09.2026 12:45	17510	17510	17510	17510	0.00
09.09.2026 13:15	17510	17510	17510	17510	0.00
09.09.2026 13:45	17510	17500	17510	17500	6,126.00
09.09.2026 14:15	17490	17480	17490	17480	4,545.00
09.09.2026 14:45	17480	17320	17400	17400	54,571.00
09.09.2026 15:15	17400	17400	17400	17400	696.00
09.09.2026 15:45	17400	17400	17400	17400	1,392.00
09.09.2026 16:15	17400	17390	17390	17390	7,304.00
09.09.2026 16:45	17460	17360	17390	17460	9,057.00
09.09.2026 17:15	17430	14970	17430	17390	2,957.00
09.09.2026 17:45	17390	17350	17360	17360	176,204.00
10.09.2026 09:15	17360	17360	17360	17360	0.00
10.09.2026 09:45	17360	17360	-99.99	-99.99	0.00
10.09.2026 10:15	17430	17360	17360	17430	4,352.00
10.09.2026 10:45	17550	17490	17490	17550	10,695.00
10.09.2026 11:15	17680	17590	17590	17650	11,301.00
10.09.2026 11:45	17800	17660	17680	17800	30,407.00
10.09.2026 12:15	17850	17850	17850	17850	2,320.00
10.09.2026 12:45	17910	17850	17850	17910	3,219.00
10.09.2026 13:15	17940	17850	17850	17940	1,968.00
10.09.2026 13:45	18060	17990	17990	18010	6,484.00
10.09.2026 14:15	18070	17950	18070	17950	5,393.00
10.09.2026 14:45	17940	17910	17940	17910	2,150.00
10.09.2026 15:15	17910	17810	17910	17810	11,071.00
10.09.2026 15:45	17850	17750	17800	17850	75,716.00
10.09.2026 16:15	17840	17680	17790	17840	57,064.00
10.09.2026 16:45	17700	17400	17700	17510	129,996.00
10.09.2026 17:15	17580	17400	17480	17580	154,433.00
10.09.2026 17:45	18000	17450	17490	17490	197,811.00
14.09.2026 09:15	17490	17490	17490	17490	0.00
14.09.2026 09:45	17490	17490	-99.99	-99.99	0.00
14.09.2026 10:15	17610	17440	17490	17610	4,207.00
14.09.2026 10:45	17550	17500	17540	17550	8,421.00
14.09.2026 11:15	17680	17600	17610	17680	7,584.00
14.09.2026 11:45	17700	17640	17640	17690	8,488.00
14.09.2026 12:15	17830	17740	17740	17790	33,633.00
14.09.2026 12:45	17750	17600	17750	17630	14,474.00
14.09.2026 13:15	17730	17630	17630	17730	2,118.00
14.09.2026 13:45	17830	17800	17800	17830	6,948.00
14.09.2026 14:15	17890	17850	17850	17880	6,075.00
14.09.2026 14:45	17850	17750	17850	17850	30,984.00
14.09.2026 15:15	17880	17880	17880	17880	894.00
14.09.2026 15:45	17900	17850	17900	17850	13,754.00
14.09.2026 16:15	17870	17790	17860	17840	59,929.00
14.09.2026 16:45	17850	17740	17770	17800	90,477.00
14.09.2026 17:15	17890	17740	17810	17800	276,824.00
14.09.2026 17:45	17890	17750	17810	17810	105,435.00
15.09.2026 09:15	17810	17810	17810	17810	0.00
15.09.2026 09:45	17810	17810	-99.99	-99.99	0.00
15.09.2026 10:15	17810	17810	17810	17810	534.00
15.09.2026 10:45	18070	17720	17720	18070	81,308.00
15.09.2026 11:15	18110	17940	18070	17940	27,704.00
15.09.2026 11:45	17940	17840	17930	17870	105,903.00
15.09.2026 12:15	17930	17800	17910	17830	42,547.00
15.09.2026 12:45	17930	17840	17840	17910	178,253.00
15.09.2026 13:15	17900	17730	17900	17760	94,938.00
15.09.2026 13:45	17810	17720	17740	17810	25,945.00
15.09.2026 14:15	17850	17830	17840	17830	107,077.00
15.09.2026 14:45	17900	17840	17860	17870	260,966.00
15.09.2026 15:15	17930	17870	17880	17910	39,714.00
15.09.2026 15:45	17980	17860	17900	17860	68,656.00
15.09.2026 16:15	17950	17830	17840	17830	28,937.00
15.09.2026 16:45	17900	17770	17830	17770	17,293.00
15.09.2026 17:15	17830	17690	17760	17830	42,150.00
15.09.2026 17:45	17840	17640	-99.99	-99.99	0.00
16.09.2026 11:15	18090	17940	18070	17940	34,025.00
16.09.2026 11:45	17990	17970	17970	17990	8,273.00
16.09.2026 12:15	17990	17990	17990	17990	17,630.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2025	18,271.35	17,340.64	17,918.66	17,340.64	6,537.00
18.09.2025	18,075.41	17,125.11	17,340.64	17,840.29	4,730.00
21.09.2025	18,183.18	17,203.48	17,840.29	17,399.42	2,402.00
25.09.2025	17,722.72	17,134.90	17,722.72	17,193.69	3,740.00
28.09.2025	18,447.70	17,193.69	17,193.69	18,398.71	3,825.00
29.09.2025	19,211.86	17,732.52	18,398.71	17,830.49	13,990.00
30.09.2025	19,143.28	18,281.15	19,143.28	18,829.78	5,826.00
05.10.2025	19,221.66	18,575.06	18,829.78	18,878.77	4,763.00
08.10.2025	19,025.72	18,153.79	18,878.77	18,849.37	2,059.00
09.10.2025	19,544.96	18,849.37	18,849.37	19,544.96	9,802.00
12.10.2025	19,544.96	18,604.45	19,398.01	19,270.64	4,403.00
15.10.2025	20,064.20	19,270.64	19,270.64	19,603.74	8,162.00
16.10.2025	20,318.92	19,260.85	19,603.74	19,300.04	5,945.00
19.10.2025	19,535.16	18,565.26	19,300.04	18,966.94	2,549.00
20.10.2025	19,535.16	18,565.26	19,535.16	18,614.25	4,108.00
21.10.2025	19,368.61	18,251.76	18,614.25	18,741.61	2,130.00
22.10.2025	19,045.31	18,516.28	18,741.61	18,614.25	3,068.00
23.10.2025	19,055.11	18,261.56	18,261.56	18,878.77	2,803.00
26.10.2025	19,378.41	18,624.04	18,878.77	19,378.41	3,575.00
27.10.2025	19,652.73	19,182.47	19,378.41	19,515.57	6,713.00
28.10.2025	19,584.15	18,780.80	19,515.57	18,888.56	12,038.00
29.10.2025	19,211.86	18,496.68	18,888.56	18,761.20	16,079.00
30.10.2025	19,593.94	18,614.25	18,761.20	18,839.58	18,018.00
02.11.2025	19,564.55	18,349.73	18,839.58	19,368.61	1,804.00
03.11.2025	19,544.96	19,153.08	19,368.61	19,290.24	6,888.00
04.11.2025	19,368.61	18,829.78	19,290.24	19,280.44	1,561.00
05.11.2025	19,398.01	19,074.71	19,280.44	19,300.04	1,379.00
06.11.2025	19,300.04	18,624.04	19,300.04	18,849.37	13,010.00
09.11.2025	19,015.92	18,761.20	18,849.37	18,819.98	4,148.00
10.11.2025	19,466.58	18,771.00	19,466.58	18,839.58	3,562.00
11.11.2025	19,006.13	18,594.65	18,839.58	18,771.00	2,102.00
12.11.2025	19,241.25	18,751.41	18,771.00	19,094.30	3,548.00
13.11.2025	19,564.55	18,996.33	19,094.30	19,466.58	3,650.00
16.11.2025	19,544.96	19,319.63	19,466.58	19,417.60	2,539.00
17.11.2025	19,623.34	19,094.30	19,417.60	19,162.88	2,504.00
18.11.2025	19,231.46	18,349.73	19,162.88	18,565.26	11,413.00
19.11.2025	19,133.49	18,026.43	18,565.26	18,222.37	12,184.00
20.11.2025	18,584.86	17,507.19	18,526.07	17,644.35	15,097.00
23.11.2025	17,928.46	17,556.17	17,556.17	17,595.36	2,008.00
24.11.2025	18,055.82	17,419.02	17,595.36	17,899.07	3,871.00
25.11.2025	18,506.48	17,801.10	17,899.07	18,506.48	4,852.00
26.11.2025	18,565.26	17,918.66	18,506.48	18,085.21	4,032.00
27.11.2025	18,232.17	17,722.72	18,085.21	17,977.44	14,594.00
30.11.2025	18,594.65	17,977.44	17,977.44	18,330.14	5,269.00
01.12.2025	18,330.14	17,967.65	18,330.14	18,075.41	2,302.00
02.12.2025	18,330.14	17,948.05	18,075.41	18,261.56	1,390.00
03.12.2025	18,359.53	17,634.55	18,261.56	17,732.52	18,089.00
04.12.2025	18,108.75	17,613.71	17,821.63	17,871.13	11,389.00
07.12.2025	17,881.03	17,613.71	17,871.13	17,663.21	3,148.00
08.12.2025	17,831.53	17,316.68	17,316.68	17,603.81	3,360.00
09.12.2025	17,692.92	17,019.65	17,534.50	17,059.26	8,979.00
10.12.2025	17,079.06	16,673.12	17,069.16	16,752.33	6,659.00
11.12.2025	17,405.79	16,752.33	16,752.33	17,376.09	6,513.00
14.12.2025	17,148.37	16,851.34	17,376.09	16,881.04	2,416.00
15.12.2025	17,059.26	16,772.13	16,881.04	16,989.95	1,908.00
16.12.2025	17,593.91	17,158.27	17,227.57	17,425.59	5,380.00
17.12.2025	17,603.81	17,296.88	17,425.59	17,574.11	8,870.00
18.12.2025	17,821.63	17,306.78	17,574.11	17,762.22	3,339.00
21.12.2025	17,762.22	17,435.49	17,762.22	17,673.11	2,116.00
22.12.2025	17,782.02	17,316.68	17,673.11	17,376.09	4,738.00
23.12.2025	17,564.20	17,207.77	17,376.09	17,485.00	2,760.00
24.12.2025	18,207.76	17,485.00	17,485.00	17,485.00	18,955.00
25.12.2025	17,821.63	16,663.22	17,821.63	16,762.23	9,292.00
28.12.2025	17,316.68	16,504.81	16,762.23	16,791.93	19,230.00
29.12.2025	17,217.67	16,465.20	16,791.93	16,465.20	22,034.00
30.12.2025	17,306.78	16,475.11	16,475.11	16,683.02	45,382.00
31.12.2025	17,009.75	16,336.49	16,683.02	16,415.70	74,950.00
01.01.2026	17,227.57	16,415.70	16,415.70	17,158.27	3,512.00
05.01.2026	18,277.07	17,346.38	17,435.49	18,168.16	11,216.00
06.01.2026	18,178.06	17,692.92	18,168.16	18,079.05	9,919.00
07.01.2026	18,366.18	17,910.74	18,079.05	18,366.18	6,557.00
08.01.2026	18,712.71	17,732.52	18,296.87	18,702.81	7,384.00
09.01.2026	19,465.18	18,702.81	18,702.81	19,306.76	4,189.00
12.01.2026	19,613.69	19,306.76	19,306.76	19,524.58	6,399.00
13.01.2026	20,257.25	19,524.58	19,524.58	19,811.71	8,642.00
14.01.2026	20,197.85	19,653.30	19,811.71	19,653.30	7,340.00
15.01.2026	19,603.79	18,811.72	19,603.79	19,098.84	6,075.00
16.01.2026	19,306.76	18,871.12	19,098.84	18,970.13	1,970.00
19.01.2026	18,970.13	18,257.27	18,970.13	18,415.68	7,754.00
20.01.2026	18,465.19	17,821.63	18,415.68	18,158.26	13,889.00
21.01.2026	18,643.40	17,752.32	18,643.40	17,920.64	10,121.00
22.01.2026	18,484.99	17,920.64	17,920.64	18,366.18	4,407.00
23.01.2026	18,603.80	18,445.39	18,455.29	18,534.49	2,009.00
26.01.2026	18,494.89	18,178.06	18,534.49	18,455.29	2,222.00
27.01.2026	19,484.98	18,088.95	18,455.29	18,989.93	4,337.00
28.01.2026	19,019.64	18,475.09	18,989.93	18,673.11	5,685.00
29.01.2026	18,861.22	18,128.56	18,673.11	18,306.77	3,963.00
30.01.2026	18,465.19	18,187.96	18,306.77	18,277.07	1,860.00
02.02.2026	18,900.83	17,861.23	18,277.07	18,772.11	5,637.00
03.02.2026	19,326.57	18,514.69	18,772.11	19,277.06	5,174.00
04.02.2026	19,336.47	18,861.22	19,277.06	19,286.96	5,855.00
05.02.2026	21,247.34	18,762.21	19,475.08	19,524.58	39,571.00
06.02.2026	19,524.58	19,039.44	19,524.58	19,217.66	3,661.00
09.02.2026	19,583.99	18,574.10	19,583.99	18,712.71	3,332.00
10.02.2026	18,960.23	18,603.80	18,712.71	18,712.71	3,302.00
11.02.2026	18,940.43	18,356.28	18,702.81	18,475.09	2,459.00
12.02.2026	19,197.85	18,465.19	18,475.09	19,069.14	3,900.00
13.02.2026	19,168.15	18,732.51	19,148.35	19,049.34	945.00
16.02.2026	19,583.99	18,613.70	19,583.99	18,683.01	3,942.00
17.02.2026	18,683.01	18,267.17	18,683.01	18,465.19	2,034.00
18.02.2026	18,475.09	18,039.45	18,465.19	18,128.56	2,703.00
19.02.2026	18,158.26	17,801.83	18,128.56	18,019.65	2,905.00
20.02.2026	18,791.92	18,138.46	18,376.08	18,712.71	3,328.00
23.02.2026	18,712.71	18,326.57	18,712.71	18,366.18	2,679.00
24.02.2026	18,366.18	17,811.73	18,366.18	17,871.13	3,246.00
25.02.2026	18,683.01	17,385.99	18,683.01	17,861.23	5,220.00
26.02.2026	17,871.13	17,286.98	17,861.23	17,475.10	7,250.00
27.02.2026	17,692.92	16,989.95	17,475.10	17,227.57	9,495.00
02.03.2026	18,603.80	17,217.67	17,227.57	18,336.48	7,838.00
04.03.2026	19,197.85	17,900.84	19,197.85	17,989.94	3,923.00
05.03.2026	18,752.31	17,821.63	17,989.94	18,752.31	4,594.00
06.03.2026	18,861.22	18,623.60	18,752.31	18,831.52	1,464.00
09.03.2026	18,831.52	18,277.07	18,831.52	18,791.92	2,972.00
10.03.2026	18,811.72	17,881.03	18,742.41	18,039.45	10,397.00
11.03.2026	18,910.73	17,435.49	18,910.73	17,504.80	4,587.00
12.03.2026	17,504.80	16,871.14	17,504.80	17,069.16	5,449.00
13.03.2026	17,445.39	16,940.45	17,069.16	17,316.68	3,079.00
16.03.2026	17,316.68	16,940.45	17,316.68	16,940.45	4,153.00
17.03.2026	17,613.71	16,732.53	16,940.45	17,296.88	4,947.00
18.03.2026	17,653.31	17,227.57	17,296.88	17,267.18	2,883.00
19.03.2026	17,326.58	17,009.75	17,267.18	17,069.16	2,150.00
20.03.2026	17,405.79	17,069.16	17,069.16	17,395.89	1,032.00
23.03.2026	18,395.88	16,732.53	17,267.18	16,732.53	11,911.00
24.03.2026	17,108.76	16,544.41	16,732.53	16,732.53	5,496.00
25.03.2026	16,821.64	16,286.99	16,732.53	16,336.49	6,962.00
26.03.2026	16,485.01	16,286.99	16,336.49	16,376.10	4,054.00
27.03.2026	16,514.71	16,148.38	16,148.38	16,197.88	5,165.00
30.03.2026	17,554.30	16,455.30	16,881.04	16,831.54	13,178.00
31.03.2026	17,506.79	16,831.54	16,831.54	17,427.34	14,959.00
03.04.2026	17,874.20	17,427.34	17,427.34	17,874.20	7,889.00
06.04.2026	17,983.43	17,129.44	17,129.44	17,884.13	2,182.00
09.04.2026	18,648.75	17,248.60	17,884.13	17,387.62	4,830.00
10.04.2026	17,655.74	17,198.95	17,387.62	17,625.95	3,081.00
13.04.2026	17,774.90	17,099.65	17,546.51	17,337.97	3,203.00
14.04.2026	17,755.04	17,318.11	17,337.97	17,536.58	2,717.00
15.04.2026	17,814.62	16,990.42	17,536.58	17,228.74	2,819.00
16.04.2026	17,933.78	16,891.12	17,228.74	17,933.78	7,716.00
17.04.2026	18,589.17	17,774.90	17,933.78	18,261.47	6,932.00
20.04.2026	18,261.47	17,645.81	18,261.47	17,745.11	4,048.00
23.04.2026	18,043.01	17,179.09	17,745.11	17,556.44	2,959.00
24.04.2026	17,606.09	17,238.67	17,308.18	17,496.86	4,984.00
27.04.2026	17,963.57	17,109.58	17,496.86	17,328.04	2,357.00
28.04.2026	18,410.43	17,328.04	17,328.04	18,072.80	5,544.00
29.04.2026	18,539.52	17,774.90	18,072.80	18,470.01	13,740.00
30.04.2026	18,599.10	18,162.17	18,470.01	18,380.63	4,096.00
01.05.2026	18,440.22	18,072.80	18,380.63	18,221.75	1,230.00
04.05.2026	18,380.63	17,675.60	18,221.75	17,894.06	3,657.00
05.05.2026	18,916.86	17,864.27	17,894.06	18,658.68	9,087.00
06.05.2026	19,324.00	18,658.68	18,658.68	19,055.88	9,424.00
07.05.2026	19,562.32	18,946.65	19,562.32	18,946.65	26,972.00
08.05.2026	19,413.37	18,946.65	18,946.65	19,403.44	5,783.00
11.05.2026	19,711.27	19,125.39	19,403.44	19,463.02	10,319.00
12.05.2026	19,641.76	19,135.32	19,463.02	19,314.07	5,960.00
13.05.2026	19,403.44	18,946.65	19,314.07	18,956.58	7,310.00
14.05.2026	19,244.55	18,678.54	18,956.58	19,045.95	4,747.00
15.05.2026	19,075.74	17,913.92	17,913.92	18,976.44	5,941.00
18.05.2026	18,877.14	18,122.45	18,976.44	18,569.31	8,291.00
19.05.2026	18,857.28	18,182.03	18,182.03	18,638.82	5,894.00
20.05.2026	18,837.42	18,370.70	18,638.82	18,698.40	4,630.00
25.05.2026	19,463.02	18,837.42	18,837.42	19,383.58	5,121.00
26.05.2026	19,383.58	19,115.46	19,383.58	19,214.76	2,671.00
27.05.2026	19,562.32	18,152.24	18,152.24	18,976.44	1,964.00
28.05.2026	19,045.95	18,410.43	18,440.22	18,589.17	3,800.00
29.05.2026	19,026.09	18,390.56	18,827.49	18,489.87	3,854.00
01.06.2026	19,304.14	18,410.43	18,489.87	18,728.19	13,635.00
02.06.2026	18,976.44	18,201.89	18,728.19	18,370.70	5,620.00
03.06.2026	18,857.28	17,943.71	18,370.70	18,817.56	3,088.00
04.06.2026	19,026.09	18,489.87	18,797.70	18,837.42	3,701.00
05.06.2026	19,383.58	18,450.15	18,648.75	19,125.39	2,170.00
08.06.2026	19,175.04	18,410.43	18,837.42	18,837.42	1,940.00
09.06.2026	18,936.72	18,390.56	18,718.26	18,509.73	2,037.00
10.06.2026	19,244.55	18,092.66	18,509.73	18,450.15	3,671.00
11.06.2026	18,728.19	18,271.40	18,450.15	18,539.52	1,975.00
12.06.2026	19,214.76	18,678.54	18,678.54	18,956.58	2,520.00
15.06.2026	19,194.90	18,231.68	19,184.97	18,748.05	3,654.00
16.06.2026	19,006.23	18,400.50	18,748.05	18,877.14	5,501.00
17.06.2026	19,095.60	18,052.94	18,767.91	18,301.19	22,735.00
18.06.2026	18,440.22	18,112.52	18,301.19	18,142.31	3,408.00
19.06.2026	19,353.79	18,043.01	19,353.79	18,112.52	1,601.00
22.06.2026	18,599.10	17,943.71	18,112.52	18,281.33	6,536.00
23.06.2026	18,360.77	17,536.58	18,013.22	17,596.16	26,910.00
24.06.2026	18,708.33	17,467.06	17,685.53	18,221.75	51,791.00
25.06.2026	18,330.98	17,179.09	18,251.54	17,228.74	6,900.00
26.06.2026	17,427.34	17,099.65	17,109.58	17,208.88	3,730.00
29.06.2026	18,033.08	17,278.39	17,278.39	17,725.25	7,517.00
30.06.2026	18,072.80	17,437.27	17,725.25	17,685.53	5,129.00
01.07.2026	18,569.31	17,655.74	17,655.74	18,241.61	2,890.00
02.07.2026	18,460.08	18,112.52	18,241.61	18,400.50	3,013.00
03.07.2026	18,956.58	18,211.82	18,350.84	18,787.77	2,581.00
06.07.2026	19,135.32	18,112.52	18,787.77	18,330.98	6,597.00
07.07.2026	18,559.38	17,814.62	18,330.98	17,814.62	8,085.00
08.07.2026	17,973.50	17,526.65	17,814.62	17,596.16	7,142.00
09.07.2026	17,685.53	17,228.74	17,596.16	17,308.18	15,855.00
10.07.2026	17,387.62	17,109.58	17,308.18	17,308.18	1,858.00
13.07.2026	17,506.79	16,811.68	17,308.18	17,457.13	4,841.00
14.07.2026	17,486.92	17,089.72	17,457.13	17,228.74	4,710.00
15.07.2026	17,437.27	17,129.44	17,228.74	17,228.74	3,172.00
16.07.2026	17,427.34	17,079.79	17,367.76	17,258.53	3,952.00
17.07.2026	17,546.51	17,179.09	17,258.53	17,427.34	2,458.00
20.07.2026	17,546.51	17,169.16	17,278.39	17,397.55	4,653.00
21.07.2026	17,556.44	16,930.84	17,397.55	17,010.28	3,050.00
22.07.2026	17,715.32	16,891.12	17,010.28	17,238.67	6,215.00
24.07.2026	17,903.99	17,010.28	17,010.28	17,764.97	7,220.00
27.07.2026	18,023.15	17,089.72	17,814.62	17,139.37	3,248.00
28.07.2026	17,635.88	17,139.37	17,139.37	17,536.58	2,971.00
29.07.2026	17,745.11	17,089.72	17,476.99	17,476.99	7,361.00
30.07.2026	17,665.67	17,179.09	17,476.99	17,198.95	4,789.00
31.07.2026	17,437.27	16,980.49	17,198.95	17,179.09	2,823.00
03.08.2026	17,318.11	16,762.03	17,179.09	16,762.03	10,743.00
04.08.2026	16,990.42	16,424.40	16,762.03	16,434.33	11,712.00
05.08.2026	16,742.17	16,136.43	16,434.33	16,136.43	11,844.00
06.08.2026	17,238.67	15,838.53	17,238.67	15,838.53	119,738.00
07.08.2026	16,325.10	15,649.85	15,838.53	15,908.04	24,217.00
10.08.2026	16,335.03	15,788.88	15,917.97	15,798.81	14,421.00
11.08.2026	16,007.34	15,709.44	15,798.81	15,739.23	5,001.00
12.08.2026	15,937.83	15,451.25	15,739.23	15,550.55	10,510.00
13.08.2026	16,096.71	15,550.55	15,550.55	16,007.34	3,857.00
14.08.2026	16,315.17	15,937.83	16,007.34	16,196.01	4,191.00
17.08.2026	16,196.01	15,818.67	16,196.01	15,937.83	10,201.00
18.08.2026	16,136.43	15,749.16	15,937.83	16,106.64	4,083.00
19.08.2026	16,553.49	16,037.13	16,106.64	16,285.38	4,286.00
20.08.2026	16,662.73	16,116.57	16,285.38	16,235.73	4,134.00
21.08.2026	16,851.40	16,245.66	16,235.73	16,503.84	3,854.00
24.08.2026	16,503.84	16,027.20	16,503.84	16,136.43	2,694.00
25.08.2026	16,434.33	16,136.43	16,136.43	16,315.17	2,720.00
26.08.2026	16,672.66	16,315.17	16,483.98	16,543.56	6,516.00
27.08.2026	16,851.40	16,424.40	16,543.56	16,573.35	2,697.00
28.08.2026	16,791.82	16,255.59	16,255.59	16,493.91	3,020.00
31.08.2026	16,980.49	16,325.10	16,493.91	16,910.98	4,797.00
01.09.2026	17,228.74	16,682.59	16,910.98	17,050.00	7,173.00
02.09.2026	17,410.00	17,050.00	17,050.00	17,390.00	7,470.00
03.09.2026	17,470.00	17,110.00	17,390.00	17,460.00	5,312.00
04.09.2026	17,690.00	17,450.00	17,460.00	17,550.00	1,602.00
07.09.2026	17,640.00	17,250.00	17,550.00	17,440.00	2,333.00
08.09.2026	17,580.00	17,180.00	17,440.00	17,390.00	3,961.00
09.09.2026	17,700.00	17,320.00	17,390.00	17,360.00	2,493.00
10.09.2026	18,070.00	17,360.00	17,360.00	17,490.00	12,962.00
14.09.2026	17,900.00	17,440.00	17,490.00	17,810.00	8,492.00
15.09.2026	18,110.00	17,690.00	17,810.00	17,810.00	13,521.00
16.09.2026	18,090.00	17,940.00	17,970.00	17,990.00	0.00

צרו איתנו קשר *5988