גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וילאר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וילאר

VILLAR

מניה 416016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	17750	17750	17750	17750	0.00
09:44	17750	17750	17750	17750	0.00
09:47	17750	17750	17750	17750	0.00
09:56	17660	17660	17660	17660	529.00
10:02	17660	17660	17660	17660	0.00
10:05	17660	17660	17660	17660	0.00
10:11	17620	17620	17620	17620	881.00
10:14	17620	17620	17620	17620	0.00
10:17	17620	17620	17620	17620	0.00
10:29	17590	17560	17560	17590	1,758.00
10:32	17560	17550	17560	17550	1,404.00
10:35	17550	17550	17550	17550	0.00
10:38	17550	17550	17550	17550	0.00
10:41	17550	17550	17550	17550	0.00
10:44	17680	17660	17660	17670	6,185.00
10:47	17670	17670	17670	17670	0.00
10:56	17520	17520	17520	17520	2,803.00
11:35	17530	17530	17530	17530	1,753.00
11:38	17530	17530	17530	17530	2,103.00
11:56	17560	17500	17500	17560	2,104.00
12:02	17540	17540	17540	17540	701.00
12:11	17590	17590	17590	17590	703.00
12:20	17600	17600	17600	17600	704.00
12:23	17610	17600	17600	17600	6,160.00
12:26	17630	17560	17610	17560	2,112.00
12:29	17560	17560	17560	17560	702.00
12:35	17560	17560	17560	17560	526.00
12:38	17570	17570	17570	17570	1,229.00
12:41	17580	17570	17570	17580	1,581.00
12:47	17570	17570	17570	17570	0.00
12:50	17570	17570	17570	17570	0.00
12:56	17600	17580	17600	17590	2,110.00
12:59	17590	17590	17590	17590	0.00
13:02	17590	17590	17590	17590	0.00
13:08	17540	17520	17540	17520	5,086.00
13:14	17560	17560	17560	17560	526.00
13:17	17560	17560	17560	17560	0.00
13:20	17560	17560	17560	17560	0.00
13:23	17600	17580	17580	17600	2,813.00
13:26	17600	17600	17600	17600	0.00
13:32	17600	17600	17600	17600	0.00
13:35	17600	17600	17600	17600	0.00
13:38	17600	17600	17600	17600	528.00
13:44	17580	17580	17580	17580	2,109.00
13:47	17600	17600	17600	17600	528.00
13:53	17620	17610	17610	17620	2,114.00
13:56	17620	17610	17620	17610	2,113.00
14:02	17610	17610	17610	17610	1,408.00
14:05	17640	17620	17620	17640	3,702.00
14:08	17620	17620	17620	17620	528.00
14:14	17630	17630	17630	17630	1,057.00
14:17	17630	17630	17630	17630	528.00
14:23	17670	17670	17670	17670	706.00
14:26	17680	17670	17670	17680	1,413.00
14:35	17680	17680	17680	17680	530.00
14:41	17680	17680	17680	17680	0.00
14:47	17680	17680	17680	17680	0.00
14:59	17620	17620	17620	17620	3,524.00
15:08	17660	17620	17660	17630	2,645.00
15:14	17650	17640	17640	17650	1,235.00
15:17	17670	17670	17670	17670	176.00
15:23	17770	17720	17730	17770	4,615.00
15:26	17800	17770	17770	17800	2,667.00
15:29	17770	17750	17770	17750	1,420.00
15:32	17750	17750	17750	17750	0.00
15:38	17800	17790	17790	17800	1,601.00
15:41	17800	17770	17800	17770	3,022.00
15:44	17800	17800	17800	17800	178.00
15:47	17850	17800	17800	17850	2,673.00
15:53	17850	17850	17850	17850	535.00
15:56	17850	17850	17850	17850	0.00
16:02	17870	17860	17870	17860	5,180.00
16:05	17920	17870	17880	17880	15,377.00
16:08	17880	17840	17880	17860	10,177.00
16:17	17950	17910	17910	17950	717.00
16:23	17830	17830	17830	17830	4,814.00
16:26	17920	17830	17850	17890	10,744.00
16:32	17890	17830	17840	17840	4,284.00
16:35	17870	17800	17800	17870	2,316.00
16:41	17820	17720	17750	17820	6,756.00
16:44	17790	17730	17740	17790	2,486.00
16:47	17820	17770	17770	17800	4,805.00
16:53	17910	17840	17910	17840	3,217.00
16:56	17900	17860	17870	17880	19,490.00
16:59	17880	17820	17880	17870	3,035.00
17:02	17850	17800	17850	17800	3,384.00
17:05	18000	18000	18000	18000	9,360.00
17:08	17960	17960	17960	17960	718.00
17:11	17920	17920	17920	17920	716.00
17:14	17920	17920	17920	17920	0.00
17:17	17920	17920	17920	17920	0.00
17:20	17920	17920	17920	17920	0.00
17:23	17940	17940	17940	17940	391,450.00
17:29	17940	17940	17940	17940	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.12.2025 09:15	17550	17550	17550	17550	0.00
14.12.2025 09:45	17550	17550	-99.99	-99.99	0.00
14.12.2025 10:15	17550	17550	-99.99	-99.99	0.00
14.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.12.2025 11:45	17320	17300	17320	17300	3,634.00
14.12.2025 12:15	17310	17170	17310	17260	41,282.00
14.12.2025 12:45	17260	17190	17260	17190	15,163.00
14.12.2025 13:15	17260	17100	17260	17120	19,940.00
14.12.2025 13:45	17210	17190	17190	17200	11,178.00
14.12.2025 14:15	17200	17120	17200	17180	14,942.00
14.12.2025 14:45	17190	17110	17180	17110	16,830.00
14.12.2025 15:15	17200	17080	17150	17080	14,211.00
14.12.2025 15:45	17080	16750	17070	17020	2,385.00
14.12.2025 16:15	17050	16980	17050	17050	76,725.00
14.12.2025 16:45	17050	17050	17050	17050	0.00
14.12.2025 17:15	17050	17050	17050	17050	0.00
14.12.2025 17:45	17050	17050	17050	17050	0.00
15.12.2025 09:15	17050	17050	17050	17050	0.00
15.12.2025 09:45	17050	17050	-99.99	-99.99	0.00
15.12.2025 10:15	17050	16940	17050	16940	1,019.00
15.12.2025 10:45	16940	16940	16940	16940	0.00
15.12.2025 11:15	17100	17000	17000	17100	6,313.00
15.12.2025 11:45	17130	17090	17130	17110	2,737.00
15.12.2025 12:15	17150	17000	17140	17000	29,664.00
15.12.2025 12:45	17140	17040	17060	17140	15,747.00
15.12.2025 13:15	17150	17140	17140	17150	5,658.00
15.12.2025 13:45	17170	17140	17160	17140	5,146.00
15.12.2025 14:15	17140	17130	17140	17130	6,854.00
15.12.2025 14:45	17160	17110	17160	17120	23,664.00
15.12.2025 15:15	17120	17100	17110	17100	13,859.00
15.12.2025 15:45	17130	17100	17110	17130	11,289.00
15.12.2025 16:15	17220	17110	17130	17170	22,147.00
15.12.2025 16:45	17230	17160	17160	17220	13,574.00
15.12.2025 17:15	17200	17130	17190	17180	22,488.00
15.12.2025 17:45	17160	17000	17160	17160	64,864.00
16.12.2025 09:15	17160	17160	17160	17160	0.00
16.12.2025 09:45	17370	17160	-99.99	-99.99	0.00
16.12.2025 10:15	17740	17150	17400	17660	142,271.00
16.12.2025 10:45	17730	17600	17660	17730	20,662.00
16.12.2025 11:15	17770	17620	17750	17620	36,409.00
16.12.2025 11:45	17610	17510	17610	17510	6,486.00
16.12.2025 12:15	17610	17510	17510	17610	7,910.00
16.12.2025 12:45	17620	17590	17620	17600	15,495.00
16.12.2025 13:15	17630	17600	17600	17630	7,402.00
16.12.2025 13:45	17530	17450	17530	17450	8,222.00
16.12.2025 14:15	17390	17340	17390	17340	4,171.00
16.12.2025 14:45	17470	17330	17330	17470	31,270.00
16.12.2025 15:15	17470	17380	17460	17440	18,295.00
16.12.2025 15:45	17460	17430	17440	17460	13,962.00
16.12.2025 16:15	17460	17410	17460	17420	22,824.00
16.12.2025 16:45	17440	17390	17420	17420	20,381.00
16.12.2025 17:15	17660	17420	17420	17590	135,143.00
16.12.2025 17:45	17690	17400	17600	17600	137,104.00
17.12.2025 09:15	17600	17600	17600	17600	0.00
17.12.2025 09:45	17600	17600	-99.99	-99.99	0.00
17.12.2025 10:15	17610	17570	17600	17610	7,035.00
17.12.2025 10:45	17630	17630	17630	17630	3,526.00
17.12.2025 11:15	17760	17610	17660	17730	12,553.00
17.12.2025 11:45	17760	17700	17700	17700	22,854.00
17.12.2025 12:15	17750	17690	17700	17700	41,962.00
17.12.2025 12:45	17770	17700	17700	17700	41,974.00
17.12.2025 13:15	17710	17700	17710	17700	19,472.00
17.12.2025 13:45	17700	17700	17700	17700	17,700.00
17.12.2025 14:15	17720	17690	17700	17720	12,220.00
17.12.2025 14:45	17740	17690	17720	17720	20,737.00
17.12.2025 15:15	17740	17690	17710	17700	21,418.00
17.12.2025 15:45	17700	17620	17690	17620	12,556.00
17.12.2025 16:15	17700	17610	17620	17640	48,450.00
17.12.2025 16:45	17690	17610	17630	17620	39,515.00
17.12.2025 17:15	17750	17470	17610	17750	57,506.00
17.12.2025 17:45	18240	17740	17750	17750	2,038,765.00
18.12.2025 09:15	17750	17750	17750	17750	0.00
18.12.2025 09:45	17750	17750	-99.99	-99.99	0.00
18.12.2025 10:15	17750	17620	17660	17620	1,410.00
18.12.2025 10:45	17590	17550	17570	17550	3,513.00
18.12.2025 11:15	17680	17480	17660	17480	13,021.00
18.12.2025 11:45	17530	17480	17480	17530	6,655.00
18.12.2025 12:15	17590	17500	17530	17590	24,420.00
18.12.2025 12:45	17630	17560	17590	17580	14,952.00
18.12.2025 13:15	17600	17520	17570	17560	9,478.00
18.12.2025 13:45	17600	17570	17580	17580	5,978.00
18.12.2025 14:15	17640	17600	17600	17630	11,982.00
18.12.2025 14:45	17680	17630	17630	17680	7,768.00
18.12.2025 15:15	17660	17620	17620	17660	8,992.00
18.12.2025 15:45	17810	17640	17640	17770	25,584.00
18.12.2025 16:15	17920	17800	17800	17910	48,423.00
18.12.2025 16:45	17950	17720	17910	17790	33,737.00
18.12.2025 17:15	18070	17730	17730	17920	55,958.00
18.12.2025 17:45	18540	17920	17940	17940	391,450.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.12.2024	16,234.59	15,958.43	15,958.43	16,076.78	2,806.00
23.12.2024	16,520.62	15,997.88	16,076.78	16,076.78	13,561.00
24.12.2024	16,234.59	16,027.47	16,076.78	16,116.23	10,531.00
25.12.2024	16,274.04	15,988.01	16,116.23	15,988.01	7,518.00
26.12.2024	16,057.06	15,208.83	15,228.56	15,820.34	10,794.00
29.12.2024	15,988.01	15,711.85	15,820.34	15,869.66	1,787.00
30.12.2024	16,057.06	15,613.22	15,869.66	15,761.16	4,280.00
31.12.2024	16,175.41	15,761.16	15,761.16	15,889.38	6,386.00
01.01.2025	16,412.13	15,889.38	15,889.38	16,145.82	1,927.00
02.01.2025	16,343.08	15,988.01	16,145.82	16,283.91	2,343.00
05.01.2025	16,619.25	16,214.87	16,283.91	16,352.95	5,928.00
06.01.2025	16,540.35	16,293.77	16,372.67	16,441.72	2,788.00
07.01.2025	16,678.43	16,313.50	16,441.72	16,609.39	2,675.00
08.01.2025	16,708.02	16,145.82	16,609.39	16,372.67	5,478.00
09.01.2025	16,629.11	16,066.92	16,372.67	16,372.67	3,039.00
12.01.2025	16,372.67	15,859.80	16,372.67	16,076.78	2,009.00
13.01.2025	16,343.08	16,076.78	16,076.78	16,254.32	2,567.00
14.01.2025	16,579.80	16,165.55	16,254.32	16,550.21	3,476.00
15.01.2025	17,309.66	16,343.08	16,550.21	16,747.47	5,787.00
16.01.2025	17,260.35	16,855.96	17,220.90	17,230.76	4,543.00
19.01.2025	17,674.60	17,230.76	17,230.76	17,595.69	9,214.00
20.01.2025	17,704.19	17,230.76	17,595.69	17,635.15	2,924.00
21.01.2025	17,684.46	17,161.72	17,635.15	17,378.71	3,450.00
22.01.2025	17,487.20	16,895.42	17,378.71	17,240.62	2,377.00
23.01.2025	17,566.10	17,003.91	17,240.62	17,270.21	3,237.00
26.01.2025	17,270.21	16,905.28	17,270.21	17,161.72	2,712.00
27.01.2025	17,092.68	16,698.15	16,895.42	16,796.79	2,802.00
28.01.2025	17,437.88	16,461.44	16,796.79	16,688.29	2,979.00
29.01.2025	17,181.44	16,648.84	16,688.29	16,905.28	2,340.00
30.01.2025	17,220.90	16,855.96	16,905.28	17,023.64	2,323.00
02.02.2025	17,575.97	16,579.80	17,023.64	17,457.61	1,354.00
03.02.2025	17,477.34	17,043.36	17,457.61	17,388.57	3,946.00
04.02.2025	18,088.85	17,388.57	17,388.57	18,069.12	8,281.00
05.02.2025	18,631.31	17,714.05	18,069.12	18,621.45	10,669.00
06.02.2025	18,621.45	18,217.07	18,621.45	18,345.29	26,468.00
09.02.2025	18,345.29	17,980.35	18,345.29	18,226.93	1,595.00
10.02.2025	18,670.77	18,197.34	18,226.93	18,651.04	6,476.00
11.02.2025	18,651.04	18,355.15	18,651.04	18,641.18	4,346.00
12.02.2025	18,641.18	18,345.29	18,641.18	18,503.09	3,226.00
13.02.2025	18,838.44	18,098.71	18,503.09	18,631.31	7,006.00
16.02.2025	18,907.48	18,493.23	18,631.31	18,897.62	2,151.00
17.02.2025	19,124.47	18,641.18	18,897.62	18,798.99	7,003.00
18.02.2025	19,272.41	18,759.53	18,798.99	19,163.92	4,802.00
19.02.2025	19,223.10	18,769.40	19,163.92	18,808.85	4,296.00
20.02.2025	19,203.37	18,651.04	18,828.58	18,769.40	4,258.00
23.02.2025	18,769.40	18,512.96	18,769.40	18,611.59	987.00
24.02.2025	18,848.30	18,276.24	18,611.59	18,759.53	2,369.00
25.02.2025	18,897.62	18,009.94	18,651.04	18,729.94	3,289.00
26.02.2025	18,907.48	18,739.81	18,729.94	18,887.75	1,465.00
27.02.2025	18,877.89	18,404.46	18,670.77	18,710.22	2,108.00
02.03.2025	18,641.18	18,335.42	18,641.18	18,591.86	982.00
03.03.2025	18,877.89	18,453.78	18,591.86	18,720.08	81,566.00
04.03.2025	18,828.58	18,138.16	18,720.08	18,266.38	1,872.00
05.03.2025	18,483.37	18,128.30	18,266.38	18,246.65	1,986.00
06.03.2025	18,710.22	17,960.63	18,246.65	18,039.53	2,581.00
09.03.2025	18,394.60	18,039.53	18,039.53	18,315.70	628.00
10.03.2025	18,414.33	18,128.30	18,315.70	18,365.01	1,544.00
11.03.2025	18,621.45	17,763.37	17,763.37	18,355.15	2,592.00
12.03.2025	19,213.23	18,355.15	18,355.15	19,085.01	14,969.00
13.03.2025	19,311.86	18,582.00	19,085.01	19,282.28	28,042.00
16.03.2025	19,627.48	19,035.70	19,282.28	19,548.58	23,199.00
17.03.2025	19,627.48	19,193.51	19,548.58	19,449.95	36,589.00
18.03.2025	19,597.89	18,729.94	19,597.89	18,789.12	3,322.00
19.03.2025	18,838.44	18,029.67	18,789.12	18,217.07	30,740.00
20.03.2025	18,503.09	17,802.82	18,305.83	18,019.80	3,657.00
23.03.2025	18,049.39	17,220.90	18,049.39	17,418.16	3,947.00
24.03.2025	18,049.39	17,428.02	18,049.39	17,635.15	3,079.00
25.03.2025	17,783.09	17,329.39	17,635.15	17,694.32	2,731.00
26.03.2025	17,822.54	17,339.25	17,694.32	17,654.87	2,055.00
27.03.2025	17,694.32	17,211.03	17,654.87	17,556.24	1,414.00
30.03.2025	18,157.89	16,865.83	16,875.69	17,497.06	1,071.00
31.03.2025	17,358.98	16,658.70	16,658.70	17,082.81	6,837.00
01.04.2025	17,901.45	17,082.81	17,082.81	17,901.45	2,669.00
02.04.2025	18,138.16	17,871.86	17,901.45	18,098.71	1,388.00
03.04.2025	18,483.37	17,378.71	17,378.71	18,315.70	1,918.00
06.04.2025	18,196.96	17,850.63	17,949.58	18,088.11	2,032.00
07.04.2025	18,315.70	16,821.55	18,088.11	17,266.82	5,057.00
08.04.2025	17,533.99	17,138.19	17,266.82	17,266.82	1,890.00
09.04.2025	17,326.19	16,772.07	17,266.82	17,049.13	3,794.00
10.04.2025	17,989.16	17,345.98	17,563.67	17,811.05	4,049.00
14.04.2025	18,246.43	17,929.79	17,929.79	18,147.48	1,316.00
15.04.2025	18,424.54	18,068.32	18,147.48	18,246.43	991.00
16.04.2025	18,246.43	17,801.15	18,246.43	17,880.31	1,595.00
17.04.2025	18,325.59	17,880.31	17,880.31	18,246.43	2,013.00
20.04.2025	18,246.43	17,919.90	18,246.43	18,236.54	829.00
21.04.2025	18,276.12	17,791.26	18,236.54	18,098.01	825.00
22.04.2025	19,156.77	17,454.83	18,098.01	18,375.07	8,295.00
23.04.2025	18,850.03	18,286.01	18,553.18	18,404.75	7,528.00
24.04.2025	18,404.75	17,801.15	18,295.91	18,206.85	3,090.00
27.04.2025	18,474.02	17,316.30	18,206.85	17,573.57	744.00
28.04.2025	17,860.52	17,029.34	17,573.57	17,247.03	5,243.00
29.04.2025	17,365.77	16,683.02	17,276.72	16,702.81	6,058.00
04.05.2025	17,395.46	16,396.06	16,702.81	17,088.71	2,993.00
05.05.2025	17,088.71	16,366.38	17,088.71	16,683.02	6,902.00
06.05.2025	17,019.45	16,514.80	16,683.02	16,653.33	32,473.00
07.05.2025	17,029.34	16,504.91	16,623.65	16,960.08	6,371.00
08.05.2025	17,553.78	16,960.08	16,960.08	17,524.09	4,670.00
11.05.2025	17,524.09	17,326.19	17,524.09	17,425.14	1,447.00
12.05.2025	17,573.57	17,187.66	17,533.99	17,484.51	3,418.00
13.05.2025	17,801.15	17,276.72	17,484.51	17,533.99	2,789.00
14.05.2025	17,949.58	17,385.56	17,533.99	17,900.11	4,788.00
15.05.2025	17,999.06	17,830.84	17,900.11	17,969.37	2,395.00
18.05.2025	18,147.48	17,910.00	17,969.37	18,038.64	1,413.00
19.05.2025	18,196.96	17,543.88	17,820.94	18,177.17	2,345.00
20.05.2025	18,355.28	17,830.84	18,177.17	17,979.27	2,354.00
21.05.2025	17,811.05	17,197.56	17,811.05	17,286.61	3,220.00
22.05.2025	17,306.40	16,969.97	17,286.61	17,078.82	1,330.00
25.05.2025	17,276.72	17,039.24	17,078.82	17,247.03	587.00
26.05.2025	18,276.12	17,197.56	17,247.03	18,177.17	5,304.00
27.05.2025	18,375.07	17,989.16	18,177.17	18,365.17	1,329.00
28.05.2025	18,563.07	18,187.06	18,365.17	18,483.91	969.00
29.05.2025	18,800.55	18,187.06	18,790.66	18,325.59	3,006.00
03.06.2025	18,513.60	18,048.53	18,325.59	18,098.01	1,572.00
04.06.2025	18,048.53	17,583.46	17,929.79	17,682.41	1,666.00
05.06.2025	17,959.48	17,454.83	17,781.36	17,919.90	2,732.00
08.06.2025	18,543.28	17,781.36	17,919.90	18,543.28	3,240.00
09.06.2025	18,642.23	18,236.54	18,543.28	18,563.07	1,726.00
10.06.2025	18,563.07	18,355.28	18,563.07	18,414.65	994.00
11.06.2025	18,483.91	18,345.38	18,414.65	18,483.91	1,250.00
12.06.2025	18,305.80	17,563.67	18,305.80	17,613.15	5,468.00
15.06.2025	17,989.16	16,950.18	17,415.25	17,652.73	2,025.00
16.06.2025	18,602.65	17,543.88	17,652.73	18,384.96	5,930.00
17.06.2025	19,008.35	18,384.96	18,384.96	19,008.35	3,279.00
18.06.2025	19,958.27	18,582.86	19,008.35	19,760.37	3,039.00
19.06.2025	20,393.65	19,720.79	19,760.37	20,106.70	6,503.00
22.06.2025	20,987.35	20,185.86	20,185.86	20,532.18	3,061.00
23.06.2025	20,532.18	19,770.27	20,532.18	20,057.22	3,308.00
24.06.2025	20,700.40	20,057.22	20,057.22	20,700.40	6,328.00
25.06.2025	21,393.05	20,670.71	20,730.08	21,294.10	4,633.00
26.06.2025	21,422.73	20,937.88	20,937.88	21,313.89	2,876.00
29.06.2025	21,492.00	21,106.09	21,313.89	21,274.31	4,925.00
30.06.2025	21,303.99	20,660.82	21,274.31	21,175.36	5,496.00
01.07.2025	21,610.74	20,690.50	21,175.36	21,017.04	16,062.00
02.07.2025	21,561.27	21,007.14	21,017.04	21,175.36	5,962.00
03.07.2025	22,145.07	21,175.36	21,175.36	21,551.37	7,771.00
06.07.2025	22,867.41	20,937.88	21,551.37	21,303.99	3,732.00
07.07.2025	21,541.48	20,878.51	21,303.99	21,175.36	4,997.00
08.07.2025	21,541.48	20,542.08	21,086.30	21,185.25	5,184.00
09.07.2025	21,333.68	20,522.29	21,195.15	20,779.56	5,591.00
10.07.2025	21,096.20	20,710.29	20,908.19	20,868.61	4,277.00
13.07.2025	20,868.61	20,057.22	20,868.61	20,205.65	2,404.00
14.07.2025	20,739.98	19,859.32	20,205.65	20,512.39	2,478.00
15.07.2025	21,026.93	20,512.39	20,512.39	20,680.61	4,666.00
16.07.2025	20,829.03	20,324.39	20,680.61	20,650.92	3,073.00
17.07.2025	21,492.00	20,591.55	20,650.92	20,749.87	3,181.00
20.07.2025	21,007.14	20,354.07	20,749.87	20,641.03	1,104.00
21.07.2025	20,937.88	20,453.02	20,641.03	20,611.34	3,148.00
22.07.2025	20,670.71	20,166.07	20,611.34	20,166.07	4,348.00
23.07.2025	21,402.94	20,284.81	20,363.97	20,621.24	3,625.00
24.07.2025	20,730.08	19,978.06	20,631.13	20,096.80	3,143.00
27.07.2025	20,561.87	19,859.32	20,096.80	19,997.85	3,989.00
28.07.2025	20,126.49	19,859.32	19,997.85	19,938.48	4,207.00
29.07.2025	20,096.80	19,740.58	19,938.48	19,839.53	2,677.00
30.07.2025	19,839.53	19,156.77	19,839.53	19,235.93	3,079.00
31.07.2025	19,245.83	18,810.45	19,235.93	18,830.24	2,425.00
04.08.2025	18,899.50	18,335.49	18,751.08	18,711.50	5,434.00
05.08.2025	18,721.39	18,008.95	18,711.50	18,107.90	6,803.00
06.08.2025	18,375.07	17,820.94	18,107.90	17,860.52	4,424.00
07.08.2025	18,216.75	17,672.52	18,216.75	17,721.99	34,489.00
10.08.2025	18,018.85	17,623.04	17,721.99	17,712.10	2,285.00
11.08.2025	18,008.95	17,642.83	18,008.95	17,820.94	4,075.00
12.08.2025	17,840.73	17,316.30	17,820.94	17,425.14	2,184.00
13.08.2025	17,870.42	17,425.14	17,425.14	17,662.62	3,390.00
14.08.2025	18,919.29	17,662.62	17,662.62	18,820.34	7,004.00
17.08.2025	19,829.64	18,305.80	18,820.34	19,047.93	6,430.00
18.08.2025	19,127.09	18,543.28	18,760.97	18,909.40	5,035.00
19.08.2025	19,463.52	18,889.61	19,463.52	19,196.35	3,270.00
20.08.2025	19,770.27	18,840.13	19,770.27	19,166.67	1,749.00
21.08.2025	19,780.16	18,770.87	19,780.16	18,840.13	2,225.00
24.08.2025	19,790.06	18,939.08	18,939.08	19,720.79	2,479.00
25.08.2025	20,730.08	19,265.62	20,730.08	19,305.20	3,470.00
26.08.2025	19,671.31	19,186.46	19,671.31	19,562.47	27,803.00
27.08.2025	20,215.54	19,107.30	19,562.47	19,275.51	2,434.00
28.08.2025	20,363.97	18,929.19	19,018.24	19,087.51	4,304.00
31.08.2025	20,720.19	18,652.13	20,720.19	19,097.40	2,473.00
01.09.2025	19,226.04	18,731.29	19,196.35	18,978.66	1,418.00
02.09.2025	18,978.66	18,107.90	18,978.66	18,107.90	4,247.00
03.09.2025	18,503.70	17,929.79	18,107.90	17,959.48	4,467.00
04.09.2025	18,691.71	17,959.48	17,959.48	18,553.18	3,411.00
07.09.2025	19,473.41	18,553.18	18,553.18	19,394.25	1,137.00
08.09.2025	19,661.42	18,711.50	19,661.42	18,711.50	2,905.00
09.09.2025	19,651.52	18,810.45	19,493.20	19,354.67	3,781.00
10.09.2025	19,433.83	18,919.29	19,354.67	19,275.51	1,841.00
11.09.2025	19,275.51	18,760.97	19,275.51	18,939.08	1,721.00
14.09.2025	19,354.67	18,533.39	18,939.08	19,107.30	711.00
15.09.2025	19,285.41	18,355.28	19,107.30	18,553.18	4,569.00
16.09.2025	18,553.18	17,979.27	18,375.07	18,098.01	4,189.00
17.09.2025	18,454.23	17,514.20	18,098.01	17,514.20	6,537.00
18.09.2025	18,256.33	17,296.51	17,514.20	18,018.85	4,730.00
21.09.2025	18,365.17	17,375.67	18,018.85	17,573.57	2,402.00
25.09.2025	17,900.11	17,306.40	17,900.11	17,365.77	3,740.00
28.09.2025	18,632.34	17,365.77	17,365.77	18,582.86	3,825.00
29.09.2025	19,404.15	17,910.00	18,582.86	18,008.95	13,990.00
30.09.2025	19,334.88	18,464.12	19,334.88	19,018.24	5,826.00
05.10.2025	19,414.04	18,760.97	19,018.24	19,067.72	4,763.00
08.10.2025	19,216.14	18,335.49	19,067.72	19,038.03	2,059.00
09.10.2025	19,740.58	19,038.03	19,038.03	19,740.58	9,802.00
12.10.2025	19,740.58	18,790.66	19,592.15	19,463.52	4,403.00
15.10.2025	20,265.02	19,463.52	19,463.52	19,799.95	8,162.00
16.10.2025	20,522.29	19,453.62	19,799.95	19,493.20	5,945.00
19.10.2025	19,730.69	18,751.08	19,493.20	19,156.77	2,549.00
20.10.2025	19,730.69	18,751.08	19,730.69	18,800.55	4,108.00
21.10.2025	19,562.47	18,434.44	18,800.55	18,929.19	2,130.00
22.10.2025	19,235.93	18,701.60	18,929.19	18,800.55	3,068.00
23.10.2025	19,245.83	18,444.33	18,444.33	19,067.72	2,803.00
26.10.2025	19,572.36	18,810.45	19,067.72	19,572.36	3,575.00
27.10.2025	19,849.43	19,374.46	19,572.36	19,710.90	6,713.00
28.10.2025	19,780.16	18,968.77	19,710.90	19,077.61	12,038.00
29.10.2025	19,404.15	18,681.81	19,077.61	18,948.98	16,079.00
30.10.2025	19,790.06	18,800.55	18,948.98	19,028.14	18,018.00
02.11.2025	19,760.37	18,533.39	19,028.14	19,562.47	1,804.00
03.11.2025	19,740.58	19,344.78	19,562.47	19,483.31	6,888.00
04.11.2025	19,562.47	19,018.24	19,483.31	19,473.41	1,561.00
05.11.2025	19,592.15	19,265.62	19,473.41	19,493.20	1,379.00
06.11.2025	19,493.20	18,810.45	19,493.20	19,038.03	13,010.00
09.11.2025	19,206.25	18,948.98	19,038.03	19,008.35	4,148.00
10.11.2025	19,661.42	18,958.87	19,661.42	19,028.14	3,562.00
11.11.2025	19,196.35	18,780.76	19,028.14	18,958.87	2,102.00
12.11.2025	19,433.83	18,939.08	18,958.87	19,285.41	3,548.00
13.11.2025	19,760.37	19,186.46	19,285.41	19,661.42	3,650.00
16.11.2025	19,740.58	19,512.99	19,661.42	19,611.94	2,539.00
17.11.2025	19,819.74	19,285.41	19,611.94	19,354.67	2,504.00
18.11.2025	19,423.94	18,533.39	19,354.67	18,751.08	11,413.00
19.11.2025	19,324.99	18,206.85	18,751.08	18,404.75	12,184.00
20.11.2025	18,770.87	17,682.41	18,711.50	17,820.94	15,097.00
23.11.2025	18,107.90	17,731.89	17,731.89	17,771.47	2,008.00
24.11.2025	18,236.54	17,593.36	17,771.47	18,078.22	3,871.00
25.11.2025	18,691.71	17,979.27	18,078.22	18,691.71	4,852.00
26.11.2025	18,751.08	18,098.01	18,691.71	18,266.22	4,032.00
27.11.2025	18,414.65	17,900.11	18,266.22	18,157.38	14,594.00
30.11.2025	18,780.76	18,157.38	18,157.38	18,513.60	5,269.00
01.12.2025	18,513.60	18,147.48	18,513.60	18,256.33	2,302.00
02.12.2025	18,513.60	18,127.69	18,256.33	18,444.33	1,390.00
03.12.2025	18,543.28	17,811.05	18,444.33	17,910.00	18,089.00
04.12.2025	18,290.00	17,790.00	18,000.00	18,050.00	11,389.00
07.12.2025	18,060.00	17,790.00	18,050.00	17,840.00	3,148.00
08.12.2025	18,010.00	17,490.00	17,490.00	17,780.00	3,360.00
09.12.2025	17,870.00	17,190.00	17,710.00	17,230.00	8,979.00
10.12.2025	17,250.00	16,840.00	17,240.00	16,920.00	6,659.00
11.12.2025	17,580.00	16,920.00	16,920.00	17,550.00	6,513.00
14.12.2025	17,320.00	17,020.00	17,550.00	17,050.00	2,416.00
15.12.2025	17,230.00	16,940.00	17,050.00	17,160.00	1,908.00
16.12.2025	17,770.00	17,330.00	17,400.00	17,600.00	5,380.00
17.12.2025	17,780.00	17,470.00	17,600.00	17,750.00	8,870.00
18.12.2025	18,000.00	17,480.00	17,750.00	17,940.00	3,339.00

צרו איתנו קשר *5988