גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > צור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית צור

ZUR

מניה 730010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:25	1078	1078	1078	1078	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	1072	1072	1072	1072	0.00
22.06.2026 09:45	1138	1003	-99.99	-99.99	0.00
22.06.2026 10:15	1071	1070	1071	1071	8,621.00
22.06.2026 10:45	1069	1053	1053	1069	1,748.00
22.06.2026 11:15	1076	1076	1076	1076	5,057.00
22.06.2026 11:45	1076	1076	1076	1076	0.00
22.06.2026 12:15	1076	1076	1076	1076	16,140.00
22.06.2026 12:45	1076	1076	1076	1076	3,228.00
22.06.2026 13:15	1076	1076	1076	1076	0.00
22.06.2026 13:45	1076	1076	1076	1076	0.00
22.06.2026 14:15	1076	1076	1076	1076	0.00
22.06.2026 14:45	1076	1076	1076	1076	0.00
22.06.2026 15:15	1076	1076	1076	1076	0.00
22.06.2026 15:45	1076	1076	1076	1076	0.00
22.06.2026 16:15	1076	1076	1076	1076	0.00
22.06.2026 16:45	1076	1076	1076	1076	0.00
22.06.2026 17:15	1076	1070	1070	1076	21.00
22.06.2026 17:45	1066	1045	-99.99	-99.99	0.00
23.06.2026 09:15	1045	1045	1045	1045	0.00
23.06.2026 09:45	1070	1070	-99.99	-99.99	0.00
23.06.2026 10:15	1116	1065	1065	1070	8,578.00
23.06.2026 10:45	1054	1044	1054	1051	28,606.00
23.06.2026 11:15	1034	1034	1034	1034	93.00
23.06.2026 11:45	1034	1034	1034	1034	0.00
23.06.2026 12:15	1034	1034	1034	1034	0.00
23.06.2026 12:45	1051	1051	1051	1051	16,542.00
23.06.2026 13:15	1051	1051	1051	1051	0.00
23.06.2026 13:45	1051	1051	1051	1051	0.00
23.06.2026 14:15	1040	1040	1040	1040	3,723.00
23.06.2026 14:45	1032	1025	1032	1025	14,642.00
23.06.2026 15:15	1036	1035	1036	1035	7,195.00
23.06.2026 15:45	1049	1049	1049	1049	6,241.00
23.06.2026 16:15	1063	1063	1063	1063	659.00
23.06.2026 16:45	1060	1060	1060	1060	1,229.00
23.06.2026 17:15	1051	1046	1046	1051	2,607.00
23.06.2026 17:45	1046	1042	1042	1042	2,000.00
24.06.2026 09:15	1042	1042	1042	1042	0.00
24.06.2026 09:45	1042	1042	-99.99	-99.99	0.00
24.06.2026 10:15	1073	1031	1031	1073	5,011.00
24.06.2026 10:45	1073	1073	1073	1073	0.00
24.06.2026 11:15	1073	1073	1073	1073	0.00
24.06.2026 11:45	1057	1043	1043	1057	740.00
24.06.2026 12:15	1057	1057	1057	1057	0.00
24.06.2026 12:45	1057	1057	1057	1057	0.00
24.06.2026 13:15	1067	1067	1067	1067	10.00
24.06.2026 13:45	1067	1067	1067	1067	0.00
24.06.2026 14:15	1067	1067	1067	1067	0.00
24.06.2026 14:45	1067	1067	1067	1067	0.00
24.06.2026 15:15	1068	1068	1068	1068	630.00
24.06.2026 15:45	1072	1063	1072	1063	14,079.00
24.06.2026 16:15	1063	1063	1063	1063	104,174.00
24.06.2026 16:45	1069	1069	1069	1069	630.00
24.06.2026 17:15	1070	1063	1063	1070	1,268.00
24.06.2026 17:45	1063	1050	1063	1063	95.00
25.06.2026 09:15	1063	1063	1063	1063	0.00
25.06.2026 09:45	1063	1063	-99.99	-99.99	0.00
25.06.2026 10:15	1079	1063	1079	1079	2,438.00
25.06.2026 10:45	1079	1079	1079	1079	0.00
25.06.2026 11:15	1100	1077	1080	1080	50,175.00
25.06.2026 11:45	1086	1086	1086	1086	16,290.00
25.06.2026 12:15	1086	1086	1086	1086	10,360.00
25.06.2026 12:45	1074	1074	1074	1074	7,270.00
25.06.2026 13:15	1074	1074	1074	1074	0.00
25.06.2026 13:45	1074	1074	1074	1074	0.00
25.06.2026 14:15	1074	1074	1074	1074	0.00
25.06.2026 14:45	1074	1074	1074	1074	0.00
25.06.2026 15:15	1089	1089	1089	1089	10.00
25.06.2026 15:45	1089	1089	1089	1089	0.00
25.06.2026 16:15	1095	1090	1090	1095	14,675.00
25.06.2026 16:45	1103	1080	1103	1080	8,132.00
25.06.2026 17:15	1070	1070	1070	1070	9,383.00
25.06.2026 17:45	1078	1050	1078	1078	1,530.00
26.06.2026 09:15	1078	1078	1078	1078	0.00
26.06.2026 09:45	1078	1078	-99.99	-99.99	0.00
26.06.2026 10:15	1078	1078	-99.99	-99.99	0.00
26.06.2026 10:45	1077	1057	1057	1077	2,589.00
26.06.2026 11:15	1077	1077	1077	1077	2,918.00
26.06.2026 11:45	1080	1072	1080	1072	7,865.00
26.06.2026 12:15	1072	1072	1072	1072	0.00
26.06.2026 12:45	1073	1072	1072	1073	1,330.00
26.06.2026 13:15	1079	1079	1079	1079	399.00
26.06.2026 13:45	1059	1024	1057	1059	3,841.00
26.06.2026 14:15	1059	1059	1059	1059	0.00
26.06.2026 14:45	1059	1059	1059	1059	0.00
26.06.2026 15:15	1059	1059	1059	1059	0.00
26.06.2026 15:45	1059	1059	1059	1059	0.00
26.06.2026 16:15	1059	1059	1059	1059	0.00
26.06.2026 16:45	1059	1059	1059	1059	0.00
26.06.2026 17:15	1059	1059	1059	1059	0.00
26.06.2026 17:45	1059	1059	1059	1059	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	1,108.15	1,033.85	1,054.94	1,097.14	71,521.00
30.06.2025	1,146.68	1,093.47	1,097.14	1,136.59	172,290.00
01.07.2025	1,170.53	1,116.41	1,136.59	1,130.17	163,105.00
02.07.2025	1,161.36	1,130.17	1,130.17	1,137.51	132,420.00
03.07.2025	1,158.60	1,119.16	1,137.51	1,140.26	233,145.00
06.07.2025	1,165.03	1,094.39	1,165.03	1,101.73	130,067.00
07.07.2025	1,120.99	1,084.30	1,120.99	1,093.47	21,063.00
08.07.2025	1,093.47	1,032.93	1,093.47	1,061.37	18,815.00
09.07.2025	1,111.82	1,064.12	1,061.37	1,085.22	52,157.00
10.07.2025	1,123.75	1,043.02	1,089.80	1,049.44	25,328.00
13.07.2025	1,021.00	998.99	1,010.00	1,006.33	28,646.00
14.07.2025	1,006.33	974.22	997.15	990.73	37,862.00
15.07.2025	1,030.18	1,009.08	1,009.08	1,022.84	6,085.00
16.07.2025	1,049.44	1,009.08	1,022.84	1,016.42	12,950.00
17.07.2025	1,027.42	1,004.49	1,016.42	1,008.16	13,967.00
20.07.2025	1,008.16	988.90	1,008.16	997.15	7,938.00
21.07.2025	1,031.09	997.15	997.15	1,003.57	6,363.00
22.07.2025	1,019.17	996.23	1,003.57	999.90	6,114.00
23.07.2025	1,049.44	1,003.57	999.90	1,040.27	30,776.00
24.07.2025	1,038.43	1,032.93	1,040.27	1,038.43	8,000.00
27.07.2025	1,026.51	1,010.91	1,038.43	1,014.58	3,947.00
28.07.2025	1,035.68	995.32	1,014.58	999.90	13,724.00
29.07.2025	999.90	961.38	999.90	988.90	44,926.00
30.07.2025	988.90	954.04	959.54	959.54	71,863.00
31.07.2025	977.89	958.62	959.54	965.96	15,174.00
04.08.2025	960.46	949.45	965.96	956.79	29,193.00
05.08.2025	954.95	913.77	956.79	920.10	15,541.00
06.08.2025	944.86	912.76	920.10	940.28	52,371.00
07.08.2025	972.38	939.36	940.28	972.38	61,399.00
10.08.2025	981.56	960.46	972.38	974.22	22,563.00
11.08.2025	976.97	935.69	974.22	949.45	17,342.00
12.08.2025	951.29	930.19	949.45	944.86	5,768.00
13.08.2025	977.89	930.19	944.86	949.45	330,415.00
14.08.2025	973.30	951.29	951.29	972.38	8,591.00
17.08.2025	992.57	971.47	972.38	986.14	22,400.00
18.08.2025	980.64	965.05	986.14	980.64	1,222.00
19.08.2025	999.90	977.89	980.64	988.90	3,478.00
20.08.2025	964.13	964.13	988.90	975.14	103.00
21.08.2025	1,029.26	972.38	975.14	1,016.42	97,467.00
24.08.2025	1,063.20	1,018.25	1,016.42	1,041.18	35,399.00
25.08.2025	1,072.37	1,036.60	1,041.18	1,054.03	26,129.00
26.08.2025	1,071.46	1,025.59	1,054.03	1,066.87	40,823.00
27.08.2025	1,073.29	1,043.02	1,066.87	1,065.04	2,192.00
28.08.2025	1,055.86	1,046.69	1,065.04	1,048.52	1,156.00
31.08.2025	1,043.94	1,032.01	1,048.52	1,032.01	1,090.00
01.09.2025	1,065.95	1,022.84	1,032.01	1,030.18	18,183.00
02.09.2025	1,021.00	954.95	1,030.18	983.39	27,812.00
03.09.2025	1,044.85	959.54	1,044.85	981.56	23,962.00
04.09.2025	998.99	954.04	981.56	983.39	54,548.00
07.09.2025	1,007.24	984.31	984.31	994.40	15,015.00
08.09.2025	1,062.79	986.08	1,062.79	993.48	25,230.00
09.09.2025	1,025.82	998.10	1,025.82	1,007.34	20,477.00
10.09.2025	1,019.35	994.40	1,007.34	1,008.26	6,223.00
11.09.2025	1,013.81	1,005.49	1,008.26	1,008.26	554.00
14.09.2025	1,038.76	969.45	1,008.26	984.23	7,877.00
15.09.2025	984.23	953.74	984.23	960.21	11,802.00
16.09.2025	964.83	912.43	960.21	946.34	36,137.00
17.09.2025	981.46	919.17	981.46	938.03	6,624.00
18.09.2025	944.50	920.56	938.03	929.71	8,268.00
21.09.2025	946.34	902.72	929.71	907.25	5,429.00
25.09.2025	940.80	897.36	907.25	906.79	12,503.00
28.09.2025	933.41	914.00	906.79	919.73	12,008.00
29.09.2025	943.57	902.08	919.73	908.18	20,897.00
30.09.2025	944.50	916.77	908.18	934.33	23,720.00
05.10.2025	956.51	901.98	950.04	907.34	99,278.00
08.10.2025	923.98	879.62	907.34	893.76	50,128.00
09.10.2025	967.60	922.78	950.04	956.51	19,357.00
12.10.2025	971.30	946.34	956.51	953.74	6,561.00
15.10.2025	973.14	918.62	973.14	926.94	14,644.00
16.10.2025	950.96	924.16	926.94	927.86	13,241.00
19.10.2025	924.16	887.38	927.86	913.35	2,512.00
20.10.2025	923.98	912.15	913.35	916.68	4,990.00
21.10.2025	910.30	891.82	916.68	896.44	5,986.00
22.10.2025	928.78	914.92	896.44	920.10	11,770.00
23.10.2025	936.18	913.07	920.10	914.92	16,988.00
26.10.2025	956.51	914.92	914.92	950.04	20,314.00
27.10.2025	949.12	942.65	950.04	945.42	3,773.00
28.10.2025	960.21	940.80	945.42	947.27	12,449.00
29.10.2025	956.51	933.41	947.27	951.89	123,801.00
30.10.2025	965.75	938.03	951.89	950.96	12,412.00
02.11.2025	952.81	942.65	950.96	950.04	9,097.00
03.11.2025	970.37	946.34	950.04	949.12	27,869.00
04.11.2025	962.98	925.09	949.12	960.21	125,925.00
05.11.2025	962.05	950.96	960.21	957.43	20,894.00
06.11.2025	969.45	934.33	957.43	934.33	41,459.00
09.11.2025	962.05	934.33	934.33	956.51	2,045.00
10.11.2025	984.23	942.65	956.51	976.84	169,173.00
11.11.2025	987.01	951.89	976.84	978.69	35,556.00
12.11.2025	1,002.72	966.68	978.69	985.16	14,203.00
13.11.2025	1,011.96	976.84	985.16	989.78	16,644.00
16.11.2025	1,004.57	988.86	989.78	998.10	4,932.00
17.11.2025	1,004.57	977.77	1,004.57	999.95	2,092.00
18.11.2025	997.17	956.51	999.95	971.30	5,177.00
19.11.2025	1,040.61	970.37	970.37	1,017.50	155,693.00
20.11.2025	1,096.06	1,000.87	1,024.90	1,010.11	19,363.00
23.11.2025	1,006.41	985.16	1,010.11	1,001.79	2,625.00
24.11.2025	1,043.38	992.55	1,001.79	1,027.67	24,977.00
25.11.2025	1,109.00	1,042.46	1,027.67	1,084.97	152,896.00
26.11.2025	1,070.18	1,036.91	1,084.97	1,050.77	20,504.00
27.11.2025	1,072.95	1,049.85	1,050.77	1,072.03	75,775.00
30.11.2025	1,086.82	1,079.42	1,079.42	1,085.89	8,894.00
01.12.2025	1,125.63	1,096.06	1,085.89	1,107.15	15,915.00
02.12.2025	1,127.48	1,099.75	1,107.15	1,109.92	19,500.00
03.12.2025	1,129.33	1,108.07	1,109.92	1,115.47	22,682.00
04.12.2025	1,127.48	1,088.66	1,115.47	1,125.63	72,266.00
07.12.2025	1,170.47	1,126.59	1,166.65	1,137.08	38,330.00
08.12.2025	1,143.76	1,102.74	1,137.08	1,125.63	10,204.00
09.12.2025	1,170.47	1,110.37	1,125.63	1,151.39	13,676.00
10.12.2025	1,164.74	1,125.63	1,151.39	1,149.48	9,076.00
11.12.2025	1,162.83	1,129.45	1,149.48	1,152.34	10,462.00
14.12.2025	1,176.19	1,140.89	1,152.34	1,157.11	18,763.00
15.12.2025	1,191.45	1,103.69	1,157.11	1,138.03	37,803.00
16.12.2025	1,179.05	1,115.14	1,155.20	1,143.76	26,496.00
17.12.2025	1,186.68	1,144.71	1,172.37	1,170.47	114,661.00
18.12.2025	1,212.44	1,153.30	1,173.33	1,170.47	40,020.00
21.12.2025	1,210.53	1,171.42	1,173.33	1,190.50	28,367.00
22.12.2025	1,219.12	1,196.22	1,190.50	1,206.72	17,234.00
23.12.2025	1,225.79	1,178.10	1,225.79	1,186.68	24,227.00
24.12.2025	1,203.85	1,170.47	1,186.68	1,190.50	4,660.00
25.12.2025	1,179.05	1,148.53	1,190.50	1,159.02	5,516.00
28.12.2025	1,186.68	1,147.57	1,165.70	1,163.79	4,123.00
29.12.2025	1,196.22	1,159.02	1,163.79	1,188.59	1,861.00
30.12.2025	1,200.04	1,187.64	1,188.59	1,188.59	96,759.00
31.12.2025	1,199.08	1,164.74	1,188.59	1,187.64	74,680.00
01.01.2026	1,208.62	1,107.51	1,187.64	1,187.64	237,024.00
05.01.2026	1,219.12	1,187.64	1,187.64	1,214.35	65,662.00
06.01.2026	1,221.02	1,205.76	1,221.02	1,214.35	52,928.00
07.01.2026	1,192.41	1,179.05	1,214.35	1,182.87	7,486.00
08.01.2026	1,209.58	1,158.06	1,209.58	1,165.70	24,462.00
09.01.2026	1,188.59	1,104.65	1,165.70	1,170.47	47,567.00
12.01.2026	1,192.41	1,144.71	1,170.47	1,170.47	60,151.00
13.01.2026	1,191.45	1,164.74	1,170.47	1,169.51	16,436.00
14.01.2026	1,178.10	1,165.70	1,169.51	1,173.33	8,131.00
15.01.2026	1,185.73	1,153.30	1,173.33	1,159.97	4,561.00
16.01.2026	1,166.65	1,149.48	1,159.97	1,158.06	7,749.00
19.01.2026	1,154.25	1,119.91	1,158.06	1,144.71	17,087.00
20.01.2026	1,155.20	1,095.11	1,155.20	1,132.31	29,619.00
21.01.2026	1,132.31	1,094.15	1,132.31	1,108.46	41,677.00
22.01.2026	1,162.83	1,120.86	1,120.86	1,138.03	90,020.00
23.01.2026	1,210.53	1,147.57	1,138.03	1,179.05	5,149.00
26.01.2026	1,200.99	1,140.89	1,179.05	1,179.05	21,784.00
27.01.2026	1,170.47	1,143.76	1,179.05	1,159.97	3,906.00
28.01.2026	1,180.01	1,159.02	1,159.97	1,162.83	2,520.00
29.01.2026	1,173.33	1,130.40	1,162.83	1,145.66	12,581.00
30.01.2026	1,159.97	1,114.18	1,127.54	1,135.17	9,128.00
02.02.2026	1,144.71	1,093.20	1,135.17	1,121.82	5,971.00
03.02.2026	1,148.53	1,144.71	1,144.71	1,147.57	48,013.00
04.02.2026	1,147.57	1,118.95	1,147.57	1,137.08	2,769.00
05.02.2026	1,151.39	1,114.18	1,137.08	1,137.08	39,502.00
06.02.2026	1,137.08	1,113.23	1,137.08	1,136.12	12,024.00
09.02.2026	1,159.02	1,140.89	1,136.12	1,146.62	728.00
10.02.2026	1,178.10	1,135.17	1,146.62	1,158.06	61,554.00
11.02.2026	1,170.47	1,146.62	1,158.06	1,158.06	3,187.00
12.02.2026	1,158.06	1,131.35	1,158.06	1,137.08	35,858.00
13.02.2026	1,132.31	1,125.63	1,137.08	1,128.49	1,366.00
16.02.2026	1,168.56	1,107.51	1,107.51	1,163.79	52,334.00
17.02.2026	1,175.24	1,149.48	1,164.74	1,162.83	5,760.00
18.02.2026	1,163.79	1,153.30	1,162.83	1,160.93	10,004.00
19.02.2026	1,172.37	1,135.17	1,160.93	1,160.93	10,607.00
20.02.2026	1,173.33	1,159.02	1,160.93	1,172.37	4,671.00
23.02.2026	1,173.33	1,147.57	1,172.37	1,154.25	2,506.00
24.02.2026	1,152.34	1,097.01	1,154.25	1,106.55	22,437.00
25.02.2026	1,125.63	1,070.30	1,106.55	1,085.57	6,403.00
26.02.2026	1,081.75	1,069.35	1,085.57	1,080.80	17,103.00
27.02.2026	1,119.91	1,054.09	1,080.80	1,075.07	3,467.00
02.03.2026	1,135.17	1,097.01	1,075.07	1,107.51	18,527.00
04.03.2026	1,129.45	1,097.97	1,107.51	1,119.91	2,778.00
05.03.2026	1,135.17	1,130.40	1,119.91	1,134.22	6,815.00
06.03.2026	1,141.85	1,129.45	1,134.22	1,134.22	11,349.00
09.03.2026	1,134.22	1,100.83	1,134.22	1,134.22	9,537.00
10.03.2026	1,134.22	1,134.22	1,134.22	1,134.22	30.00
11.03.2026	1,123.72	1,098.92	1,134.22	1,100.83	632.00
12.03.2026	1,100.83	1,067.44	1,100.83	1,085.57	4,140.00
13.03.2026	1,075.07	1,075.07	1,085.57	1,075.07	7,135.00
16.03.2026	1,092.24	1,087.47	1,075.07	1,092.24	737.00
17.03.2026	1,116.09	1,076.03	1,092.24	1,097.97	4,639.00
18.03.2026	1,097.01	1,051.23	1,097.97	1,063.63	19,965.00
19.03.2026	1,079.84	1,027.38	1,063.63	1,039.78	21,468.00
20.03.2026	1,081.75	1,059.81	1,039.78	1,072.21	1,553.00
23.03.2026	1,072.21	1,054.09	1,072.21	1,063.63	6,385.00
24.03.2026	1,063.63	1,058.86	1,063.63	1,063.63	2,640.00
25.03.2026	1,097.01	1,077.94	1,063.63	1,084.61	10,275.00
26.03.2026	1,119.91	1,082.70	1,084.61	1,090.34	26,433.00
27.03.2026	1,080.80	1,062.67	1,090.34	1,072.21	271.00
30.03.2026	1,059.81	998.76	1,072.21	1,036.92	8,151.00
31.03.2026	1,056.95	1,006.39	1,036.92	1,040.73	26,996.00
03.04.2026	1,100.83	1,062.67	1,040.73	1,078.89	8,081.00
06.04.2026	1,126.59	1,094.15	1,078.89	1,118.95	1,680.00
09.04.2026	1,121.82	1,102.74	1,118.95	1,102.74	40,347.00
10.04.2026	1,134.22	1,041.69	1,102.74	1,124.68	83,574.00
13.04.2026	1,135.17	1,105.60	1,124.68	1,118.00	14,804.00
14.04.2026	1,172.00	1,139.00	1,172.00	1,152.00	57,722.00
15.04.2026	1,170.00	1,150.00	1,152.00	1,150.00	8,896.00
16.04.2026	1,164.00	1,143.00	1,150.00	1,149.00	11,766.00
17.04.2026	1,173.00	1,149.00	1,149.00	1,167.00	6,936.00
20.04.2026	1,158.00	1,141.00	1,167.00	1,154.00	4,090.00
23.04.2026	1,174.00	1,146.00	1,154.00	1,154.00	15,514.00
24.04.2026	1,150.00	1,136.00	1,154.00	1,150.00	1,479.00
27.04.2026	1,173.00	1,137.00	1,150.00	1,151.00	2,520.00
28.04.2026	1,151.00	1,116.00	1,151.00	1,148.00	3,459.00
29.04.2026	1,141.00	1,119.00	1,148.00	1,138.00	16,503.00
30.04.2026	1,138.00	1,100.00	1,138.00	1,121.00	264,272.00
01.05.2026	1,150.00	1,121.00	1,121.00	1,135.00	4,322.00
04.05.2026	1,144.00	1,116.00	1,135.00	1,125.00	12,027.00
05.05.2026	1,176.00	1,101.00	1,123.00	1,153.00	52,183.00
06.05.2026	1,170.00	1,136.00	1,170.00	1,163.00	11,360.00
07.05.2026	1,166.00	1,139.00	1,163.00	1,165.00	37,310.00
08.05.2026	1,167.00	1,165.00	1,165.00	1,167.00	620.00
11.05.2026	1,167.00	1,150.00	1,167.00	1,157.00	7,025.00
12.05.2026	1,145.00	1,141.00	1,157.00	1,144.00	2,218.00
13.05.2026	1,144.00	1,093.00	1,144.00	1,132.00	6,802.00
14.05.2026	1,122.00	1,103.00	1,132.00	1,115.00	3,912.00
15.05.2026	1,121.00	1,095.00	1,115.00	1,109.00	42,043.00
18.05.2026	1,112.00	1,087.00	1,109.00	1,108.00	32,779.00
19.05.2026	1,134.00	1,074.00	1,108.00	1,074.00	23,814.00
20.05.2026	1,109.00	1,050.00	1,074.00	1,091.00	120,481.00
25.05.2026	1,135.00	1,065.00	1,091.00	1,119.00	146,883.00
26.05.2026	1,179.00	1,117.00	1,119.00	1,132.00	121,556.00
27.05.2026	1,139.00	1,110.00	1,132.00	1,110.00	101,543.00
28.05.2026	1,150.00	1,100.00	1,110.00	1,110.00	82,523.00
29.05.2026	1,127.00	1,100.00	1,110.00	1,113.00	18,440.00
01.06.2026	1,155.00	1,089.00	1,125.00	1,096.00	63,564.00
02.06.2026	1,114.00	1,084.00	1,096.00	1,096.00	40,490.00
03.06.2026	1,130.00	1,088.00	1,096.00	1,111.00	50,024.00
04.06.2026	1,104.00	1,068.00	1,111.00	1,083.00	29,066.00
05.06.2026	1,114.00	1,071.00	1,083.00	1,111.00	32,131.00
08.06.2026	1,127.00	1,071.00	1,086.00	1,106.00	19,490.00
09.06.2026	1,136.00	1,100.00	1,136.00	1,115.00	6,915.00
10.06.2026	1,121.00	1,084.00	1,115.00	1,095.00	8,159.00
11.06.2026	1,106.00	1,073.00	1,095.00	1,088.00	17,087.00
12.06.2026	1,125.00	1,097.00	1,088.00	1,105.00	44,098.00
15.06.2026	1,128.00	1,070.00	1,105.00	1,092.00	6,272.00
16.06.2026	1,095.00	1,062.00	1,092.00	1,074.00	3,943.00
17.06.2026	1,080.00	1,040.00	1,074.00	1,066.00	30,007.00
18.06.2026	1,089.00	1,052.00	1,066.00	1,076.00	30,834.00
19.06.2026	1,086.00	1,055.00	1,086.00	1,072.00	2,505.00
22.06.2026	1,076.00	1,045.00	1,071.00	1,070.00	11,415.00
23.06.2026	1,116.00	1,025.00	1,070.00	1,042.00	16,409.00
24.06.2026	1,073.00	1,031.00	1,042.00	1,063.00	16,386.00
25.06.2026	1,103.00	1,051.00	1,063.00	1,078.00	26,067.00
26.06.2026	1,080.00	1,046.00	1,078.00	1,072.00	7,882.00

צרו איתנו קשר *5988