גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > צור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית צור

ZUR

מניה 730010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1175	1175	1175	1175	0.00
09:44	1175	1175	1175	1175	0.00
09:47	1175	1175	1175	1175	0.00
09:50	1175	1175	1175	1175	0.00
09:53	1175	1175	1175	1175	0.00
09:56	1175	1175	1175	1175	0.00
09:59	1175	1175	1175	1175	0.00
10:02	1175	1175	1175	1175	0.00
10:05	1175	1175	1175	1175	0.00
10:08	1175	1175	1175	1175	0.00
10:11	1175	1175	1175	1175	0.00
10:14	1175	1175	1175	1175	0.00
10:17	1175	1175	1175	1175	0.00
10:20	1197	1197	1197	1197	2,609.00
10:23	1197	1197	1197	1197	0.00
10:26	1197	1197	1197	1197	0.00
10:29	1218	1198	1198	1218	16,376.00
10:32	1218	1218	1218	1218	0.00
10:35	1218	1218	1218	1218	0.00
10:38	1218	1218	1218	1218	0.00
10:41	1218	1218	1218	1218	0.00
10:44	1218	1218	1218	1218	0.00
10:47	1203	1203	1203	1203	1,203.00
10:50	1196	1196	1196	1196	2,702.00
10:53	1203	1203	1203	1203	2,406.00
10:56	1205	1205	1205	1205	30,004.00
10:59	1203	1203	1203	1203	2,802.00
11:02	1203	1203	1203	1203	0.00
11:05	1201	1201	1201	1201	2,666.00
11:08	1201	1201	1201	1201	0.00
11:11	1201	1201	1201	1201	888.00
11:14	1201	1201	1201	1201	0.00
11:17	1201	1201	1201	1201	0.00
11:23	1195	1195	1195	1195	0.00
11:26	1200	1195	1195	1200	8,143.00
11:29	1201	1201	1201	1201	1,188.00
11:32	1201	1201	1201	1201	0.00
11:35	1201	1201	1201	1201	0.00
11:38	1209	1201	1201	1209	4,650.00
11:41	1210	1210	1210	1210	181.00
11:44	1210	1210	1210	1210	0.00
11:47	1201	1201	1201	1201	600.00
11:50	1201	1201	1201	1201	588.00
11:53	1201	1201	1201	1201	0.00
11:56	1201	1201	1201	1201	0.00
11:59	1201	1201	1201	1201	0.00
12:02	1201	1201	1201	1201	0.00
12:05	1201	1201	1201	1201	0.00
12:08	1201	1201	1201	1201	0.00
12:11	1201	1201	1201	1201	0.00
12:14	1201	1201	1201	1201	0.00
12:17	1201	1201	1201	1201	0.00
12:20	1201	1201	1201	1201	0.00
12:26	1201	1201	1201	1201	0.00
12:29	1201	1201	1201	1201	0.00
12:32	1201	1201	1201	1201	0.00
12:35	1201	1201	1201	1201	0.00
12:38	1201	1201	1201	1201	0.00
12:41	1203	1203	1203	1203	2,622.00
12:44	1203	1203	1203	1203	0.00
12:47	1203	1203	1203	1203	0.00
12:50	1203	1203	1203	1203	0.00
12:53	1203	1203	1203	1203	0.00
12:56	1203	1203	1203	1203	0.00
12:59	1203	1203	1203	1203	0.00
13:02	1203	1203	1203	1203	0.00
13:05	1203	1203	1203	1203	0.00
13:08	1203	1203	1203	1203	0.00
13:11	1203	1203	1203	1203	0.00
13:14	1203	1203	1203	1203	0.00
13:17	1203	1203	1203	1203	0.00
13:20	1203	1203	1203	1203	0.00
13:23	1203	1203	1203	1203	0.00
13:26	1203	1203	1203	1203	0.00
13:29	1203	1203	1203	1203	0.00
13:35	1203	1203	1203	1203	0.00
13:38	1203	1203	1203	1203	0.00
13:41	1203	1203	1203	1203	0.00
13:44	1203	1203	1203	1203	0.00
13:47	1203	1203	1203	1203	0.00
13:50	1203	1203	1203	1203	0.00
13:53	1203	1203	1203	1203	0.00
13:56	1203	1203	1203	1203	0.00
13:59	1203	1203	1203	1203	0.00
14:02	1203	1203	1203	1203	0.00
14:05	1203	1203	1203	1203	0.00
14:08	1203	1203	1203	1203	0.00
14:14	1198	1198	1198	1198	0.00
14:17	1198	1198	1198	1198	0.00
14:20	1198	1198	1198	1198	0.00
14:23	1198	1198	1198	1198	0.00
14:26	1198	1198	1198	1198	0.00
14:29	1198	1198	1198	1198	1,150.00
14:32	1198	1198	1198	1198	0.00
14:35	1198	1198	1198	1198	0.00
14:38	1198	1198	1198	1198	0.00
14:41	1198	1198	1198	1198	0.00
14:44	1198	1198	1198	1198	0.00
14:47	1198	1198	1198	1198	0.00
14:50	1198	1198	1198	1198	0.00
14:53	1198	1198	1198	1198	0.00
14:56	1198	1198	1198	1198	0.00
14:59	1198	1198	1198	1198	0.00
15:02	1198	1198	1198	1198	0.00
15:05	1198	1198	1198	1198	0.00
15:08	1198	1198	1198	1198	0.00
15:11	1198	1198	1198	1198	0.00
15:14	1198	1198	1198	1198	0.00
15:17	1198	1198	1198	1198	0.00
15:23	1198	1198	1198	1198	0.00
15:26	1198	1198	1198	1198	0.00
15:29	1198	1198	1198	1198	0.00
15:32	1198	1198	1198	1198	0.00
15:35	1198	1198	1198	1198	0.00
15:38	1198	1198	1198	1198	0.00
15:41	1198	1198	1198	1198	0.00
15:44	1198	1198	1198	1198	0.00
15:47	1198	1198	1198	1198	0.00
15:50	1198	1198	1198	1198	0.00
15:53	1198	1198	1198	1198	0.00
15:56	1198	1198	1198	1198	0.00
15:59	1198	1198	1198	1198	0.00
16:02	1198	1198	1198	1198	0.00
16:05	1198	1198	1198	1198	0.00
16:08	1198	1198	1198	1198	0.00
16:11	1198	1198	1198	1198	0.00
16:14	1198	1198	1198	1198	0.00
16:17	1198	1198	1198	1198	0.00
16:20	1198	1198	1198	1198	0.00
16:23	1198	1198	1198	1198	0.00
16:26	1198	1198	1198	1198	0.00
16:29	1194	1194	1194	1194	35.00
16:32	1194	1194	1194	1194	0.00
16:35	1194	1194	1194	1194	0.00
16:38	1194	1194	1194	1194	0.00
16:41	1194	1194	1194	1194	0.00
16:44	1194	1194	1194	1194	0.00
16:47	1186	1186	1186	1186	3,996.00
16:50	1186	1186	1186	1186	0.00
16:53	1186	1186	1186	1186	0.00
16:56	1186	1186	1186	1186	0.00
17:02	1186	1186	1186	1186	7,116.00
17:05	1186	1186	1186	1186	0.00
17:08	1186	1186	1186	1186	0.00
17:11	1186	1186	1186	1186	0.00
17:14	1186	1186	1186	1186	0.00
17:17	1186	1186	1186	1186	0.00
17:20	1186	1186	1186	1186	0.00
17:23	1198	1198	1198	1198	982.00
17:26	1198	1198	1198	1198	0.00
17:29	1198	1198	1198	1198	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	1112	1112	1112	1112	0.00
25.11.2025 09:45	1112	1112	-99.99	-99.99	0.00
25.11.2025 10:15	1200	1112	1128	1200	121,898.00
25.11.2025 10:45	1190	1189	1190	1189	5,401.00
25.11.2025 11:15	1186	1156	1173	1183	23,923.00
25.11.2025 11:45	1177	1162	1162	1177	27,301.00
25.11.2025 12:15	1185	1177	1177	1183	62,006.00
25.11.2025 12:45	1179	1176	1179	1176	220,084.00
25.11.2025 13:15	1176	1155	1176	1156	426,566.00
25.11.2025 13:45	1156	1156	1156	1156	0.00
25.11.2025 14:15	1178	1178	1178	1178	196,137.00
25.11.2025 14:45	1177	1176	1177	1176	28,789.00
25.11.2025 15:15	1176	1176	1176	1176	0.00
25.11.2025 15:45	1176	1176	1176	1176	0.00
25.11.2025 16:15	1174	1162	1174	1162	11,702.00
25.11.2025 16:45	1171	1163	1169	1164	31,202.00
25.11.2025 17:15	1174	1160	1160	1174	57,669.00
25.11.2025 17:45	1174	1174	1174	1174	100,001.00
26.11.2025 09:15	1174	1174	1174	1174	0.00
26.11.2025 09:45	1174	1174	-99.99	-99.99	0.00
26.11.2025 10:15	1174	1174	-99.99	-99.99	0.00
26.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 11:15	1139	1138	1139	1138	5,385.00
26.11.2025 11:45	1158	1146	1146	1158	19,549.00
26.11.2025 12:15	1158	1158	1158	1158	0.00
26.11.2025 12:45	1150	1149	1149	1150	16,032.00
26.11.2025 13:15	1154	1154	1154	1154	2,896.00
26.11.2025 13:45	1154	1154	1154	1154	0.00
26.11.2025 14:15	1154	1154	1154	1154	0.00
26.11.2025 14:45	1146	1137	1146	1137	14,116.00
26.11.2025 15:15	1141	1135	1141	1137	4,009.00
26.11.2025 15:45	1140	1139	1140	1139	1,389.00
26.11.2025 16:15	1141	1134	1138	1141	11,147.00
26.11.2025 16:45	1140	1140	1140	1140	2,280.00
26.11.2025 17:15	1150	1122	1150	1138	6,331.00
26.11.2025 17:45	1140	1107	1137	1137	14,917.00
27.11.2025 09:15	1137	1137	1137	1137	0.00
27.11.2025 09:45	1137	1137	-99.99	-99.99	0.00
27.11.2025 10:15	1137	1137	1137	1137	3,399.00
27.11.2025 10:45	1137	1137	1137	1137	0.00
27.11.2025 11:15	1161	1161	1161	1161	1,358.00
27.11.2025 11:45	1161	1161	1161	1161	0.00
27.11.2025 12:15	1161	1161	1161	1161	0.00
27.11.2025 12:45	1161	1161	1161	1161	0.00
27.11.2025 13:15	1160	1154	1154	1160	10,774.00
27.11.2025 13:45	1158	1150	1158	1150	20,599.00
27.11.2025 14:15	1150	1150	1150	1150	4,370.00
27.11.2025 14:45	1150	1150	1150	1150	7,072.00
27.11.2025 15:15	1156	1150	1156	1156	32,090.00
27.11.2025 15:45	1155	1153	1153	1155	29,438.00
27.11.2025 16:15	1156	1151	1155	1155	90,202.00
27.11.2025 16:45	1160	1151	1156	1159	17,214.00
27.11.2025 17:15	1160	1156	1160	1160	88,763.00
27.11.2025 17:45	1160	1155	1160	1160	206,317.00
30.11.2025 09:15	1160	1160	1160	1160	0.00
30.11.2025 09:45	1160	1160	-99.99	-99.99	0.00
30.11.2025 10:15	1175	1168	1168	1174	16,472.00
30.11.2025 10:45	1173	1173	1173	1173	1,548.00
30.11.2025 11:15	1173	1173	1173	1173	4,996.00
30.11.2025 11:45	1173	1173	1173	1173	9,384.00
30.11.2025 12:15	1173	1173	1173	1173	0.00
30.11.2025 12:45	1173	1173	1173	1173	0.00
30.11.2025 13:15	1173	1173	1173	1173	0.00
30.11.2025 13:45	1173	1172	1172	1173	1,582.00
30.11.2025 14:15	1174	1172	1172	1174	11,413.00
30.11.2025 14:45	1176	1173	1174	1173	39,789.00
30.11.2025 15:15	1173	1173	1173	1173	0.00
30.11.2025 15:45	1175	1163	1174	1174	669.00
30.11.2025 16:15	1175	1175	1175	1175	1,880.00
30.11.2025 16:45	1175	1175	1175	1175	0.00
30.11.2025 17:15	1175	1175	1175	1175	0.00
30.11.2025 17:45	1175	1175	1175	1175	0.00
01.12.2025 09:15	1175	1175	1175	1175	0.00
01.12.2025 09:45	1175	1175	-99.99	-99.99	0.00
01.12.2025 10:15	1200	1175	1200	1200	1,200.00
01.12.2025 10:45	1218	1197	1199	1218	19,669.00
01.12.2025 11:15	1205	1195	1205	1201	56,813.00
01.12.2025 11:45	1215	1195	1195	1210	41,916.00
01.12.2025 12:15	1201	1201	1201	1201	1,188.00
01.12.2025 12:45	1203	1203	1203	1203	2,622.00
01.12.2025 13:15	1203	1203	1203	1203	0.00
01.12.2025 13:45	1203	1203	1203	1203	0.00
01.12.2025 14:15	1198	1198	1198	1198	1,198.00
01.12.2025 14:45	1198	1198	1198	1198	1,150.00
01.12.2025 15:15	1198	1198	1198	1198	0.00
01.12.2025 15:45	1198	1198	1198	1198	0.00
01.12.2025 16:15	1198	1198	1198	1198	0.00
01.12.2025 16:45	1194	1194	1194	1194	35.00
01.12.2025 17:15	1197	1186	1186	1197	12,817.00
01.12.2025 17:45	1198	1182	1198	1198	982.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	708.45	671.26	669.73	708.45	40,272.00
03.12.2024	736.18	707.78	708.45	710.08	7,259.00
04.12.2024	736.18	710.08	710.08	726.62	17,904.00
05.12.2024	739.43	729.96	726.62	736.18	20,019.00
08.12.2024	745.31	738.41	736.18	742.01	22,433.00
09.12.2024	756.87	746.67	742.01	749.58	47,517.00
10.12.2024	768.63	749.58	749.58	753.28	81,675.00
11.12.2024	762.70	754.83	753.28	760.56	36,365.00
12.12.2024	782.33	762.80	760.56	769.70	15,791.00
15.12.2024	780.19	769.70	769.70	776.30	15,581.00
16.12.2024	801.57	776.30	776.30	797.39	18,069.00
17.12.2024	819.93	797.39	797.39	811.09	24,161.00
18.12.2024	816.24	780.19	811.09	812.25	12,251.00
19.12.2024	816.14	816.14	812.25	816.14	2,061.00
22.12.2024	821.00	816.14	816.14	820.41	1,125.00
23.12.2024	824.01	823.91	820.41	824.01	1,498.00
24.12.2024	824.88	816.14	824.88	816.92	542.00
25.12.2024	824.69	819.05	816.92	819.73	1,135.00
26.12.2024	824.88	803.99	819.73	824.49	5,120.00
29.12.2024	816.14	808.37	824.49	814.00	2,883.00
30.12.2024	816.14	789.91	814.00	798.16	7,396.00
31.12.2024	800.59	789.91	798.16	798.07	9,557.00
01.01.2025	802.93	779.22	798.07	796.32	8,119.00
02.01.2025	803.02	796.51	796.32	798.75	8,901.00
05.01.2025	803.02	799.14	798.75	802.15	3,957.00
06.01.2025	831.30	803.02	803.02	822.07	33,318.00
07.01.2025	843.34	824.88	824.88	841.40	25,725.00
08.01.2025	842.95	832.66	841.40	836.93	32,381.00
09.01.2025	845.29	842.27	836.93	843.64	6,925.00
12.01.2025	843.64	843.64	843.64	843.64	419.00
13.01.2025	854.03	843.83	843.64	851.60	20,121.00
14.01.2025	883.96	863.75	851.60	865.79	17,305.00
15.01.2025	880.26	874.34	865.79	879.97	17,220.00
16.01.2025	883.86	876.47	879.97	880.85	8,383.00
19.01.2025	897.75	880.85	880.85	894.74	14,177.00
20.01.2025	913.20	885.80	894.74	892.02	26,306.00
21.01.2025	894.35	884.05	884.15	886.77	13,881.00
22.01.2025	893.58	892.60	886.77	893.09	1,971.00
23.01.2025	903.29	893.09	893.09	900.67	2,257.00
26.01.2025	898.72	889.98	900.67	897.66	17,869.00
27.01.2025	891.15	864.72	889.98	867.05	20,834.00
28.01.2025	874.53	868.90	867.05	874.34	7,094.00
29.01.2025	874.34	866.66	874.34	871.81	6,775.00
30.01.2025	871.81	869.58	871.81	869.97	19,396.00
02.02.2025	871.42	850.14	869.97	865.20	10,292.00
03.02.2025	865.20	859.86	865.20	860.93	3,108.00
04.02.2025	871.42	860.93	860.93	865.59	41,639.00
05.02.2025	888.13	877.45	865.59	882.60	30,175.00
06.02.2025	889.30	882.40	882.60	884.44	35,271.00
09.02.2025	888.43	884.15	884.44	885.41	368.00
10.02.2025	901.64	887.75	885.41	901.64	277,247.00
11.02.2025	901.64	889.98	901.64	898.43	4,130.00
12.02.2025	887.65	874.53	898.43	882.89	3,647.00
13.02.2025	898.63	830.13	882.89	880.85	27,345.00
16.02.2025	883.37	874.05	880.85	878.32	4,551.00
17.02.2025	896.59	880.26	883.86	886.48	9,224.00
18.02.2025	897.27	887.65	886.48	895.32	29,780.00
19.02.2025	898.63	882.79	895.32	896.88	12,697.00
20.02.2025	901.74	893.77	896.88	896.78	68,032.00
23.02.2025	883.18	883.18	896.78	891.15	91.00
24.02.2025	893.87	882.69	891.15	883.37	23,676.00
25.02.2025	890.37	882.69	883.37	887.55	8,144.00
26.02.2025	891.92	876.57	887.55	886.19	2,979.00
27.02.2025	893.58	875.41	886.19	878.71	33,344.00
02.03.2025	878.71	858.01	878.71	874.14	6,796.00
03.03.2025	884.15	874.14	874.14	881.24	111,607.00
04.03.2025	886.97	856.95	881.24	872.49	43,545.00
05.03.2025	897.56	879.20	872.49	880.75	11,006.00
06.03.2025	891.92	863.65	880.75	877.54	10,836.00
09.03.2025	892.80	892.80	877.54	878.42	13.00
10.03.2025	879.97	864.72	878.42	872.30	16,975.00
11.03.2025	864.72	855.29	872.30	857.43	2,120.00
12.03.2025	901.64	871.42	857.43	896.59	32,506.00
13.03.2025	943.42	899.02	896.59	942.35	268,797.00
16.03.2025	1,062.92	945.46	942.35	997.83	99,292.00
17.03.2025	994.91	964.40	997.83	970.14	20,718.00
18.03.2025	956.92	933.31	970.14	937.30	382.00
19.03.2025	938.46	927.29	937.30	936.13	4,790.00
20.03.2025	922.53	918.35	936.13	921.07	4,759.00
23.03.2025	921.07	847.62	921.07	856.95	33,015.00
24.03.2025	885.03	826.05	856.95	876.09	7,840.00
25.03.2025	876.09	875.99	876.09	876.09	3,011.00
26.03.2025	879.29	866.66	876.09	871.81	5,154.00
27.03.2025	871.81	864.62	871.81	864.72	16,829.00
30.03.2025	864.72	864.72	864.72	864.72	1,008.00
31.03.2025	864.72	832.46	864.72	862.19	5,455.00
01.04.2025	890.95	862.19	862.19	886.00	9,651.00
02.04.2025	922.24	856.07	886.00	875.11	12,391.00
03.04.2025	864.72	837.90	875.11	855.20	5,152.00
06.04.2025	835.18	820.61	855.20	823.52	4,332.00
07.04.2025	871.62	785.73	823.52	812.25	16,168.00
08.04.2025	821.09	815.17	812.25	816.33	10,025.00
09.04.2025	820.80	786.99	816.33	795.35	5,057.00
10.04.2025	817.11	771.45	795.35	776.89	197,597.00
14.04.2025	816.14	777.18	776.89	782.04	79,230.00
15.04.2025	789.81	766.98	781.65	783.49	6,829.00
16.04.2025	800.88	783.49	783.49	789.52	5,373.00
17.04.2025	811.77	796.80	789.52	801.86	2,690.00
20.04.2025	819.73	804.97	801.86	815.46	23,076.00
21.04.2025	816.14	802.25	815.46	815.17	17,808.00
22.04.2025	839.94	831.68	815.17	834.11	16,813.00
23.04.2025	874.43	835.57	834.11	868.02	31,878.00
24.04.2025	861.80	856.36	868.02	859.76	1,274.00
27.04.2025	874.43	861.80	859.76	872.01	7,386.00
28.04.2025	869.77	849.17	872.01	858.79	3,384.00
29.04.2025	862.97	850.44	858.79	856.56	2,782.00
04.05.2025	859.37	846.84	856.56	855.29	5,240.00
05.05.2025	868.99	843.54	855.29	855.97	4,292.00
06.05.2025	883.18	856.36	855.97	873.66	17,096.00
07.05.2025	893.87	878.90	873.66	886.00	15,022.00
08.05.2025	911.36	882.01	886.00	887.36	2,427.00
11.05.2025	895.81	881.24	887.36	883.08	49,224.00
12.05.2025	899.70	880.65	883.08	893.87	9,695.00
13.05.2025	907.08	893.87	893.87	899.31	21,199.00
14.05.2025	936.62	907.47	899.31	933.70	24,925.00
15.05.2025	952.06	942.06	933.70	947.21	62,781.00
18.05.2025	954.11	946.62	947.21	947.79	10,171.00
19.05.2025	948.18	927.78	947.79	945.56	24,735.00
20.05.2025	971.21	952.84	945.56	964.11	25,492.00
21.05.2025	964.11	962.66	964.11	963.43	1,416.00
22.05.2025	953.72	953.72	963.43	953.72	484.00
25.05.2025	953.72	953.13	953.72	953.52	3,200.00
26.05.2025	961.88	950.80	953.52	951.87	13,347.00
27.05.2025	966.83	961.88	951.87	966.44	3,259.00
28.05.2025	961.88	929.82	966.44	939.05	20,429.00
29.05.2025	972.57	920.97	939.05	971.50	50,861.00
03.06.2025	961.88	948.28	971.50	954.11	16,514.00
04.06.2025	954.11	941.47	954.11	950.80	6,127.00
05.06.2025	957.99	932.05	950.80	935.74	15,041.00
08.06.2025	990.05	945.36	970.62	984.22	165,740.00
09.06.2025	1,029.89	980.34	983.25	986.17	238,182.00
10.06.2025	1,008.50	966.61	995.60	974.06	42,715.00
11.06.2025	970.68	952.42	965.03	957.18	30,387.00
12.06.2025	984.58	925.12	984.58	933.16	98,922.00
15.06.2025	979.62	910.23	933.16	949.64	40,224.00
16.06.2025	987.95	949.64	949.64	983.59	16,958.00
17.06.2025	1,000.56	972.77	983.59	994.61	35,182.00
18.06.2025	997.58	991.63	994.61	995.60	10,979.00
19.06.2025	1,043.24	1,002.55	995.60	1,038.28	83,461.00
22.06.2025	1,078.98	1,027.36	1,038.28	1,062.10	42,690.00
23.06.2025	1,081.96	1,069.05	1,062.10	1,074.01	29,787.00
24.06.2025	1,115.70	1,083.94	1,096.85	1,106.77	58,758.00
25.06.2025	1,141.51	1,106.77	1,119.68	1,136.55	51,681.00
26.06.2025	1,146.48	1,128.61	1,136.55	1,141.51	18,827.00
29.06.2025	1,199.08	1,118.68	1,141.51	1,187.17	71,521.00
30.06.2025	1,240.77	1,183.20	1,187.17	1,229.86	172,290.00
01.07.2025	1,266.58	1,208.02	1,229.86	1,222.91	163,105.00
02.07.2025	1,256.66	1,222.91	1,222.91	1,230.85	132,420.00
03.07.2025	1,253.68	1,211.00	1,230.85	1,233.83	233,145.00
06.07.2025	1,260.63	1,184.20	1,260.63	1,192.14	130,067.00
07.07.2025	1,212.98	1,173.28	1,212.98	1,183.20	21,063.00
08.07.2025	1,183.20	1,117.69	1,183.20	1,148.46	18,815.00
09.07.2025	1,203.06	1,151.44	1,148.46	1,174.27	52,157.00
10.07.2025	1,215.96	1,128.61	1,179.23	1,135.56	25,328.00
13.07.2025	1,104.79	1,080.96	1,092.87	1,088.90	28,646.00
14.07.2025	1,088.90	1,054.16	1,078.98	1,072.03	37,862.00
15.07.2025	1,114.71	1,091.88	1,091.88	1,106.77	6,085.00
16.07.2025	1,135.56	1,091.88	1,106.77	1,099.82	12,950.00
17.07.2025	1,111.73	1,086.92	1,099.82	1,090.89	13,967.00
20.07.2025	1,090.89	1,070.04	1,090.89	1,078.98	7,938.00
21.07.2025	1,115.70	1,078.98	1,078.98	1,085.93	6,363.00
22.07.2025	1,102.80	1,077.99	1,085.93	1,081.96	6,114.00
23.07.2025	1,135.56	1,085.93	1,081.96	1,125.63	30,776.00
24.07.2025	1,123.65	1,117.69	1,125.63	1,123.65	8,000.00
27.07.2025	1,110.74	1,093.87	1,123.65	1,097.84	3,947.00
28.07.2025	1,120.67	1,076.99	1,097.84	1,081.96	13,724.00
29.07.2025	1,081.96	1,040.27	1,081.96	1,070.04	44,926.00
30.07.2025	1,070.04	1,032.32	1,038.28	1,038.28	71,863.00
31.07.2025	1,058.13	1,037.29	1,038.28	1,045.23	15,174.00
04.08.2025	1,039.27	1,027.36	1,045.23	1,035.30	29,193.00
05.08.2025	1,033.32	988.75	1,035.30	995.60	15,541.00
06.08.2025	1,022.40	987.66	995.60	1,017.44	52,371.00
07.08.2025	1,052.18	1,016.44	1,017.44	1,052.18	61,399.00
10.08.2025	1,062.10	1,039.27	1,052.18	1,054.16	22,563.00
11.08.2025	1,057.14	1,012.47	1,054.16	1,027.36	17,342.00
12.08.2025	1,029.35	1,006.52	1,027.36	1,022.40	5,768.00
13.08.2025	1,058.13	1,006.52	1,022.40	1,027.36	330,415.00
14.08.2025	1,053.17	1,029.35	1,029.35	1,052.18	8,591.00
17.08.2025	1,074.01	1,051.18	1,052.18	1,067.07	22,400.00
18.08.2025	1,061.11	1,044.24	1,067.07	1,061.11	1,222.00
19.08.2025	1,081.96	1,058.13	1,061.11	1,070.04	3,478.00
20.08.2025	1,043.24	1,043.24	1,070.04	1,055.16	103.00
21.08.2025	1,113.72	1,052.18	1,055.16	1,099.82	97,467.00
24.08.2025	1,150.45	1,101.81	1,099.82	1,126.62	35,399.00
25.08.2025	1,160.37	1,121.66	1,126.62	1,140.52	26,129.00
26.08.2025	1,159.38	1,109.75	1,140.52	1,154.42	40,823.00
27.08.2025	1,161.37	1,128.61	1,154.42	1,152.43	2,192.00
28.08.2025	1,142.51	1,132.58	1,152.43	1,134.56	1,156.00
31.08.2025	1,129.60	1,116.70	1,134.56	1,116.70	1,090.00
01.09.2025	1,153.42	1,106.77	1,116.70	1,114.71	18,183.00
02.09.2025	1,104.79	1,033.32	1,114.71	1,064.09	27,812.00
03.09.2025	1,130.59	1,038.28	1,130.59	1,062.10	23,962.00
04.09.2025	1,080.96	1,032.32	1,062.10	1,064.09	54,548.00
07.09.2025	1,089.90	1,065.08	1,065.08	1,076.00	15,015.00
08.09.2025	1,150.00	1,067.00	1,150.00	1,075.00	25,230.00
09.09.2025	1,110.00	1,080.00	1,110.00	1,090.00	20,477.00
10.09.2025	1,103.00	1,076.00	1,090.00	1,091.00	6,223.00
11.09.2025	1,097.00	1,088.00	1,091.00	1,091.00	554.00
14.09.2025	1,124.00	1,049.00	1,091.00	1,065.00	7,877.00
15.09.2025	1,065.00	1,032.00	1,065.00	1,039.00	11,802.00
16.09.2025	1,044.00	987.30	1,039.00	1,024.00	36,137.00
17.09.2025	1,062.00	994.60	1,062.00	1,015.00	6,624.00
18.09.2025	1,022.00	996.10	1,015.00	1,006.00	8,268.00
21.09.2025	1,024.00	976.80	1,006.00	981.70	5,429.00
25.09.2025	1,018.00	971.00	981.70	981.20	12,503.00
28.09.2025	1,010.00	989.00	981.20	995.20	12,008.00
29.09.2025	1,021.00	976.10	995.20	982.70	20,897.00
30.09.2025	1,022.00	992.00	982.70	1,011.00	23,720.00
05.10.2025	1,035.00	976.00	1,028.00	981.80	99,278.00
08.10.2025	999.80	951.80	981.80	967.10	50,128.00
09.10.2025	1,047.00	998.50	1,028.00	1,035.00	19,357.00
12.10.2025	1,051.00	1,024.00	1,035.00	1,032.00	6,561.00
15.10.2025	1,053.00	994.00	1,053.00	1,003.00	14,644.00
16.10.2025	1,029.00	1,000.00	1,003.00	1,004.00	13,241.00
19.10.2025	1,000.00	960.20	1,004.00	988.30	2,512.00
20.10.2025	999.80	987.00	988.30	991.90	4,990.00
21.10.2025	985.00	965.00	991.90	970.00	5,986.00
22.10.2025	1,005.00	990.00	970.00	995.60	11,770.00
23.10.2025	1,013.00	988.00	995.60	990.00	16,988.00
26.10.2025	1,035.00	990.00	990.00	1,028.00	20,314.00
27.10.2025	1,027.00	1,020.00	1,028.00	1,023.00	3,773.00
28.10.2025	1,039.00	1,018.00	1,023.00	1,025.00	12,449.00
29.10.2025	1,035.00	1,010.00	1,025.00	1,030.00	123,801.00
30.10.2025	1,045.00	1,015.00	1,030.00	1,029.00	12,412.00
02.11.2025	1,031.00	1,020.00	1,029.00	1,028.00	9,097.00
03.11.2025	1,050.00	1,024.00	1,028.00	1,027.00	27,869.00
04.11.2025	1,042.00	1,001.00	1,027.00	1,039.00	125,925.00
05.11.2025	1,041.00	1,029.00	1,039.00	1,036.00	20,894.00
06.11.2025	1,049.00	1,011.00	1,036.00	1,011.00	41,459.00
09.11.2025	1,041.00	1,011.00	1,011.00	1,035.00	2,045.00
10.11.2025	1,065.00	1,020.00	1,035.00	1,057.00	169,173.00
11.11.2025	1,068.00	1,030.00	1,057.00	1,059.00	35,556.00
12.11.2025	1,085.00	1,046.00	1,059.00	1,066.00	14,203.00
13.11.2025	1,095.00	1,057.00	1,066.00	1,071.00	16,644.00
16.11.2025	1,087.00	1,070.00	1,071.00	1,080.00	4,932.00
17.11.2025	1,087.00	1,058.00	1,087.00	1,082.00	2,092.00
18.11.2025	1,079.00	1,035.00	1,082.00	1,051.00	5,177.00
19.11.2025	1,126.00	1,050.00	1,050.00	1,101.00	155,693.00
20.11.2025	1,186.00	1,083.00	1,109.00	1,093.00	19,363.00
23.11.2025	1,089.00	1,066.00	1,093.00	1,084.00	2,625.00
24.11.2025	1,129.00	1,074.00	1,084.00	1,112.00	24,977.00
25.11.2025	1,200.00	1,128.00	1,112.00	1,174.00	152,896.00
26.11.2025	1,158.00	1,122.00	1,174.00	1,137.00	20,504.00
27.11.2025	1,161.00	1,136.00	1,137.00	1,160.00	75,775.00
30.11.2025	1,176.00	1,168.00	1,168.00	1,175.00	8,894.00
01.12.2025	1,218.00	1,186.00	1,175.00	1,198.00	15,915.00
01.12.2025	1,218.00	1,175.00	-99.99	1,218.00	0.00

צרו איתנו קשר *5988