גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > צור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית צור

ZUR

מניה 730010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:49	1003	1003	1003	1003	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025 09:15	981.8	981.8	981.8	981.8	0.00
08.10.2025 09:45	981.8	981.8	-99.99	-99.99	0.00
08.10.2025 10:15	999	981.8	999	984.5	19,400.00
08.10.2025 10:45	984.5	973	984.5	974.9	36,825.00
08.10.2025 11:15	973.8	969.6	973.8	969.6	44,941.00
08.10.2025 11:45	971	964.2	969.7	965	67,664.00
08.10.2025 12:15	971	951.8	971	951.8	66,788.00
08.10.2025 12:45	970.7	970.7	970.7	970.7	582.00
08.10.2025 13:15	970.7	965.9	970.7	970.7	7,985.00
08.10.2025 13:45	970.7	962.9	970.6	962.9	12,702.00
08.10.2025 14:15	999.8	957.9	960.7	999.8	59,759.00
08.10.2025 14:45	1000	959	967.1	967.1	2,059.00
08.10.2025 15:15	967.1	967.1	967.1	967.1	0.00
08.10.2025 15:45	967.1	967.1	967.1	967.1	0.00
08.10.2025 16:15	967.1	967.1	967.1	967.1	0.00
08.10.2025 16:45	967.1	967.1	967.1	967.1	0.00
08.10.2025 17:15	967.1	967.1	967.1	967.1	0.00
08.10.2025 17:45	967.1	967.1	967.1	967.1	0.00
09.10.2025 09:15	967.1	967.1	967.1	967.1	0.00
09.10.2025 09:45	967.1	967.1	-99.99	-99.99	0.00
09.10.2025 10:15	1028	967.1	1028	1028	51.00
09.10.2025 10:45	1027	1005	1005	1027	20,445.00
09.10.2025 11:15	1027	1027	1027	1027	0.00
09.10.2025 11:45	1027	1027	1027	1027	0.00
09.10.2025 12:15	1027	1027	1027	1027	0.00
09.10.2025 12:45	1027	1027	1027	1027	0.00
09.10.2025 13:15	1019	1007	1007	1019	4,434.00
09.10.2025 13:45	1047	1020	1020	1047	72,668.00
09.10.2025 14:15	1038	1035	1038	1035	26,041.00
09.10.2025 14:45	1035	1035	1035	1035	1,376.00
09.10.2025 15:15	1035	1035	1035	1035	0.00
09.10.2025 15:45	1035	1035	1035	1035	0.00
09.10.2025 16:15	1035	1035	1035	1035	0.00
09.10.2025 16:45	1035	1035	1035	1035	0.00
09.10.2025 17:15	1035	1035	1035	1035	0.00
09.10.2025 17:45	1035	1035	1035	1035	0.00
12.10.2025 09:15	1035	1035	1035	1035	0.00
12.10.2025 09:45	1035	1035	-99.99	-99.99	0.00
12.10.2025 10:15	1035	1035	1035	1035	5,992.00
12.10.2025 10:45	1051	1024	1024	1035	22,753.00
12.10.2025 11:15	1035	1035	1035	1035	1,024.00
12.10.2025 11:45	1035	1035	1035	1035	0.00
12.10.2025 12:15	1035	1035	1035	1035	0.00
12.10.2025 12:45	1035	1035	1035	1035	0.00
12.10.2025 13:15	1035	1035	1035	1035	0.00
12.10.2025 13:45	1034	1032	1034	1032	2,697.00
12.10.2025 14:15	1032	1032	1032	1032	0.00
12.10.2025 14:45	1035	1020	1032	1032	8,049.00
12.10.2025 15:15	1032	1032	1032	1032	0.00
12.10.2025 15:45	1032	1032	1032	1032	0.00
12.10.2025 16:15	1032	1032	1032	1032	0.00
12.10.2025 16:45	1032	1032	1032	1032	0.00
12.10.2025 17:15	1032	1032	1032	1032	0.00
12.10.2025 17:45	1032	1032	1032	1032	0.00
15.10.2025 09:15	1032	1032	1032	1032	0.00
15.10.2025 09:45	1032	1032	-99.99	-99.99	0.00
15.10.2025 10:15	1053	1053	1053	1053	52.00
15.10.2025 10:45	1053	1053	1053	1053	0.00
15.10.2025 11:15	1053	1053	1053	1053	0.00
15.10.2025 11:45	1016	1016	1016	1016	701.00
15.10.2025 12:15	1016	1016	1016	1016	0.00
15.10.2025 12:45	1025	1012	1025	1012	6,783.00
15.10.2025 13:15	1012	1012	1012	1012	0.00
15.10.2025 13:45	1012	1012	1012	1012	0.00
15.10.2025 14:15	1009	1009	1009	1009	4,268.00
15.10.2025 14:45	1016	1016	1016	1016	3,037.00
15.10.2025 15:15	1018	1016	1016	1016	5,391.00
15.10.2025 15:45	1028	994	1018	1016	32,643.00
15.10.2025 16:15	1015	1012	1015	1012	2,637.00
15.10.2025 16:45	1019	1004	1019	1014	6,861.00
15.10.2025 17:15	1014	1014	1014	1014	0.00
15.10.2025 17:45	1003	993.2	1003	1003	32,998.00
16.10.2025 09:15	1003	1003	1003	1003	0.00
16.10.2025 09:45	1003	1003	-99.99	-99.99	0.00
16.10.2025 10:15	1003	1003	1003	1003	220.00
16.10.2025 10:45	1003	1003	1003	1003	0.00
16.10.2025 11:15	1003	1003	1003	1003	0.00
16.10.2025 11:45	1003	1003	1003	1003	0.00
16.10.2025 12:15	1003	1003	1003	1003	0.00
16.10.2025 12:45	1003	1003	1003	1003	0.00
16.10.2025 13:15	1029	1000	1002	1029	14,579.00
16.10.2025 13:45	1029	1029	1029	1029	0.00
16.10.2025 14:15	1000	1000	1000	1000	22,300.00
16.10.2025 14:45	1019	1019	1019	1019	529.00
16.10.2025 15:15	1019	1019	1019	1019	0.00
16.10.2025 15:45	1014	1014	1014	1014	1,723.00
16.10.2025 16:15	1013	1000	1001	1013	6,681.00
16.10.2025 16:45	1013	1013	1013	1013	0.00
16.10.2025 17:15	1019	1019	1019	1019	2,516.00
16.10.2025 17:45	1019	992.9	1004	1004	4,568.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2024	608.06	602.33	607.11	605.10	9,812.00
21.10.2024	605.10	596.59	605.10	600.89	2,136.00
22.10.2024	600.89	600.89	600.89	600.89	6.00
27.10.2024	611.89	600.89	600.89	609.21	4,236.00
28.10.2024	609.21	603.19	609.21	607.39	4,151.00
29.10.2024	609.21	602.33	607.39	607.87	15,835.00
30.10.2024	619.54	609.21	607.87	618.58	26,837.00
31.10.2024	635.79	626.23	618.58	635.79	16,308.00
03.11.2024	635.69	631.49	635.79	632.44	1,295.00
04.11.2024	635.79	631.58	632.44	634.55	6,896.00
05.11.2024	634.55	634.55	634.55	634.55	38.00
06.11.2024	636.36	616.67	616.67	633.49	37,219.00
07.11.2024	626.71	622.60	633.49	623.74	7,466.00
10.11.2024	635.79	621.45	623.74	625.27	68,418.00
11.11.2024	634.16	625.27	625.27	633.78	15,516.00
12.11.2024	636.75	631.96	633.78	633.88	29,745.00
13.11.2024	649.08	624.03	633.88	636.75	54,869.00
14.11.2024	651.09	640.57	640.57	642.00	7,689.00
17.11.2024	653.95	640.57	642.00	643.53	5,171.00
18.11.2024	653.29	642.96	643.53	651.18	51,815.00
19.11.2024	675.85	659.60	651.18	668.96	106,226.00
20.11.2024	685.12	671.16	668.96	675.75	51,325.00
21.11.2024	675.75	669.25	675.75	670.40	16,072.00
24.11.2024	685.41	669.25	670.40	670.21	4,544.00
25.11.2024	678.81	668.68	670.21	673.55	46,509.00
26.11.2024	687.23	668.30	669.25	670.88	18,335.00
27.11.2024	674.99	659.60	670.88	663.52	39,691.00
28.11.2024	664.18	658.73	663.52	661.79	16,372.00
01.12.2024	697.93	664.47	661.79	669.73	56,712.00
02.12.2024	708.45	671.26	669.73	708.45	40,272.00
03.12.2024	736.18	707.78	708.45	710.08	7,259.00
04.12.2024	736.18	710.08	710.08	726.62	17,904.00
05.12.2024	739.43	729.96	726.62	736.18	20,019.00
08.12.2024	745.31	738.41	736.18	742.01	22,433.00
09.12.2024	756.87	746.67	742.01	749.58	47,517.00
10.12.2024	768.63	749.58	749.58	753.28	81,675.00
11.12.2024	762.70	754.83	753.28	760.56	36,365.00
12.12.2024	782.33	762.80	760.56	769.70	15,791.00
15.12.2024	780.19	769.70	769.70	776.30	15,581.00
16.12.2024	801.57	776.30	776.30	797.39	18,069.00
17.12.2024	819.93	797.39	797.39	811.09	24,161.00
18.12.2024	816.24	780.19	811.09	812.25	12,251.00
19.12.2024	816.14	816.14	812.25	816.14	2,061.00
22.12.2024	821.00	816.14	816.14	820.41	1,125.00
23.12.2024	824.01	823.91	820.41	824.01	1,498.00
24.12.2024	824.88	816.14	824.88	816.92	542.00
25.12.2024	824.69	819.05	816.92	819.73	1,135.00
26.12.2024	824.88	803.99	819.73	824.49	5,120.00
29.12.2024	816.14	808.37	824.49	814.00	2,883.00
30.12.2024	816.14	789.91	814.00	798.16	7,396.00
31.12.2024	800.59	789.91	798.16	798.07	9,557.00
01.01.2025	802.93	779.22	798.07	796.32	8,119.00
02.01.2025	803.02	796.51	796.32	798.75	8,901.00
05.01.2025	803.02	799.14	798.75	802.15	3,957.00
06.01.2025	831.30	803.02	803.02	822.07	33,318.00
07.01.2025	843.34	824.88	824.88	841.40	25,725.00
08.01.2025	842.95	832.66	841.40	836.93	32,381.00
09.01.2025	845.29	842.27	836.93	843.64	6,925.00
12.01.2025	843.64	843.64	843.64	843.64	419.00
13.01.2025	854.03	843.83	843.64	851.60	20,121.00
14.01.2025	883.96	863.75	851.60	865.79	17,305.00
15.01.2025	880.26	874.34	865.79	879.97	17,220.00
16.01.2025	883.86	876.47	879.97	880.85	8,383.00
19.01.2025	897.75	880.85	880.85	894.74	14,177.00
20.01.2025	913.20	885.80	894.74	892.02	26,306.00
21.01.2025	894.35	884.05	884.15	886.77	13,881.00
22.01.2025	893.58	892.60	886.77	893.09	1,971.00
23.01.2025	903.29	893.09	893.09	900.67	2,257.00
26.01.2025	898.72	889.98	900.67	897.66	17,869.00
27.01.2025	891.15	864.72	889.98	867.05	20,834.00
28.01.2025	874.53	868.90	867.05	874.34	7,094.00
29.01.2025	874.34	866.66	874.34	871.81	6,775.00
30.01.2025	871.81	869.58	871.81	869.97	19,396.00
02.02.2025	871.42	850.14	869.97	865.20	10,292.00
03.02.2025	865.20	859.86	865.20	860.93	3,108.00
04.02.2025	871.42	860.93	860.93	865.59	41,639.00
05.02.2025	888.13	877.45	865.59	882.60	30,175.00
06.02.2025	889.30	882.40	882.60	884.44	35,271.00
09.02.2025	888.43	884.15	884.44	885.41	368.00
10.02.2025	901.64	887.75	885.41	901.64	277,247.00
11.02.2025	901.64	889.98	901.64	898.43	4,130.00
12.02.2025	887.65	874.53	898.43	882.89	3,647.00
13.02.2025	898.63	830.13	882.89	880.85	27,345.00
16.02.2025	883.37	874.05	880.85	878.32	4,551.00
17.02.2025	896.59	880.26	883.86	886.48	9,224.00
18.02.2025	897.27	887.65	886.48	895.32	29,780.00
19.02.2025	898.63	882.79	895.32	896.88	12,697.00
20.02.2025	901.74	893.77	896.88	896.78	68,032.00
23.02.2025	883.18	883.18	896.78	891.15	91.00
24.02.2025	893.87	882.69	891.15	883.37	23,676.00
25.02.2025	890.37	882.69	883.37	887.55	8,144.00
26.02.2025	891.92	876.57	887.55	886.19	2,979.00
27.02.2025	893.58	875.41	886.19	878.71	33,344.00
02.03.2025	878.71	858.01	878.71	874.14	6,796.00
03.03.2025	884.15	874.14	874.14	881.24	111,607.00
04.03.2025	886.97	856.95	881.24	872.49	43,545.00
05.03.2025	897.56	879.20	872.49	880.75	11,006.00
06.03.2025	891.92	863.65	880.75	877.54	10,836.00
09.03.2025	892.80	892.80	877.54	878.42	13.00
10.03.2025	879.97	864.72	878.42	872.30	16,975.00
11.03.2025	864.72	855.29	872.30	857.43	2,120.00
12.03.2025	901.64	871.42	857.43	896.59	32,506.00
13.03.2025	943.42	899.02	896.59	942.35	268,797.00
16.03.2025	1,062.92	945.46	942.35	997.83	99,292.00
17.03.2025	994.91	964.40	997.83	970.14	20,718.00
18.03.2025	956.92	933.31	970.14	937.30	382.00
19.03.2025	938.46	927.29	937.30	936.13	4,790.00
20.03.2025	922.53	918.35	936.13	921.07	4,759.00
23.03.2025	921.07	847.62	921.07	856.95	33,015.00
24.03.2025	885.03	826.05	856.95	876.09	7,840.00
25.03.2025	876.09	875.99	876.09	876.09	3,011.00
26.03.2025	879.29	866.66	876.09	871.81	5,154.00
27.03.2025	871.81	864.62	871.81	864.72	16,829.00
30.03.2025	864.72	864.72	864.72	864.72	1,008.00
31.03.2025	864.72	832.46	864.72	862.19	5,455.00
01.04.2025	890.95	862.19	862.19	886.00	9,651.00
02.04.2025	922.24	856.07	886.00	875.11	12,391.00
03.04.2025	864.72	837.90	875.11	855.20	5,152.00
06.04.2025	835.18	820.61	855.20	823.52	4,332.00
07.04.2025	871.62	785.73	823.52	812.25	16,168.00
08.04.2025	821.09	815.17	812.25	816.33	10,025.00
09.04.2025	820.80	786.99	816.33	795.35	5,057.00
10.04.2025	817.11	771.45	795.35	776.89	197,597.00
14.04.2025	816.14	777.18	776.89	782.04	79,230.00
15.04.2025	789.81	766.98	781.65	783.49	6,829.00
16.04.2025	800.88	783.49	783.49	789.52	5,373.00
17.04.2025	811.77	796.80	789.52	801.86	2,690.00
20.04.2025	819.73	804.97	801.86	815.46	23,076.00
21.04.2025	816.14	802.25	815.46	815.17	17,808.00
22.04.2025	839.94	831.68	815.17	834.11	16,813.00
23.04.2025	874.43	835.57	834.11	868.02	31,878.00
24.04.2025	861.80	856.36	868.02	859.76	1,274.00
27.04.2025	874.43	861.80	859.76	872.01	7,386.00
28.04.2025	869.77	849.17	872.01	858.79	3,384.00
29.04.2025	862.97	850.44	858.79	856.56	2,782.00
04.05.2025	859.37	846.84	856.56	855.29	5,240.00
05.05.2025	868.99	843.54	855.29	855.97	4,292.00
06.05.2025	883.18	856.36	855.97	873.66	17,096.00
07.05.2025	893.87	878.90	873.66	886.00	15,022.00
08.05.2025	911.36	882.01	886.00	887.36	2,427.00
11.05.2025	895.81	881.24	887.36	883.08	49,224.00
12.05.2025	899.70	880.65	883.08	893.87	9,695.00
13.05.2025	907.08	893.87	893.87	899.31	21,199.00
14.05.2025	936.62	907.47	899.31	933.70	24,925.00
15.05.2025	952.06	942.06	933.70	947.21	62,781.00
18.05.2025	954.11	946.62	947.21	947.79	10,171.00
19.05.2025	948.18	927.78	947.79	945.56	24,735.00
20.05.2025	971.21	952.84	945.56	964.11	25,492.00
21.05.2025	964.11	962.66	964.11	963.43	1,416.00
22.05.2025	953.72	953.72	963.43	953.72	484.00
25.05.2025	953.72	953.13	953.72	953.52	3,200.00
26.05.2025	961.88	950.80	953.52	951.87	13,347.00
27.05.2025	966.83	961.88	951.87	966.44	3,259.00
28.05.2025	961.88	929.82	966.44	939.05	20,429.00
29.05.2025	972.57	920.97	939.05	971.50	50,861.00
03.06.2025	961.88	948.28	971.50	954.11	16,514.00
04.06.2025	954.11	941.47	954.11	950.80	6,127.00
05.06.2025	957.99	932.05	950.80	935.74	15,041.00
08.06.2025	990.05	945.36	970.62	984.22	165,740.00
09.06.2025	1,029.89	980.34	983.25	986.17	238,182.00
10.06.2025	1,008.50	966.61	995.60	974.06	42,715.00
11.06.2025	970.68	952.42	965.03	957.18	30,387.00
12.06.2025	984.58	925.12	984.58	933.16	98,922.00
15.06.2025	979.62	910.23	933.16	949.64	40,224.00
16.06.2025	987.95	949.64	949.64	983.59	16,958.00
17.06.2025	1,000.56	972.77	983.59	994.61	35,182.00
18.06.2025	997.58	991.63	994.61	995.60	10,979.00
19.06.2025	1,043.24	1,002.55	995.60	1,038.28	83,461.00
22.06.2025	1,078.98	1,027.36	1,038.28	1,062.10	42,690.00
23.06.2025	1,081.96	1,069.05	1,062.10	1,074.01	29,787.00
24.06.2025	1,115.70	1,083.94	1,096.85	1,106.77	58,758.00
25.06.2025	1,141.51	1,106.77	1,119.68	1,136.55	51,681.00
26.06.2025	1,146.48	1,128.61	1,136.55	1,141.51	18,827.00
29.06.2025	1,199.08	1,118.68	1,141.51	1,187.17	71,521.00
30.06.2025	1,240.77	1,183.20	1,187.17	1,229.86	172,290.00
01.07.2025	1,266.58	1,208.02	1,229.86	1,222.91	163,105.00
02.07.2025	1,256.66	1,222.91	1,222.91	1,230.85	132,420.00
03.07.2025	1,253.68	1,211.00	1,230.85	1,233.83	233,145.00
06.07.2025	1,260.63	1,184.20	1,260.63	1,192.14	130,067.00
07.07.2025	1,212.98	1,173.28	1,212.98	1,183.20	21,063.00
08.07.2025	1,183.20	1,117.69	1,183.20	1,148.46	18,815.00
09.07.2025	1,203.06	1,151.44	1,148.46	1,174.27	52,157.00
10.07.2025	1,215.96	1,128.61	1,179.23	1,135.56	25,328.00
13.07.2025	1,104.79	1,080.96	1,092.87	1,088.90	28,646.00
14.07.2025	1,088.90	1,054.16	1,078.98	1,072.03	37,862.00
15.07.2025	1,114.71	1,091.88	1,091.88	1,106.77	6,085.00
16.07.2025	1,135.56	1,091.88	1,106.77	1,099.82	12,950.00
17.07.2025	1,111.73	1,086.92	1,099.82	1,090.89	13,967.00
20.07.2025	1,090.89	1,070.04	1,090.89	1,078.98	7,938.00
21.07.2025	1,115.70	1,078.98	1,078.98	1,085.93	6,363.00
22.07.2025	1,102.80	1,077.99	1,085.93	1,081.96	6,114.00
23.07.2025	1,135.56	1,085.93	1,081.96	1,125.63	30,776.00
24.07.2025	1,123.65	1,117.69	1,125.63	1,123.65	8,000.00
27.07.2025	1,110.74	1,093.87	1,123.65	1,097.84	3,947.00
28.07.2025	1,120.67	1,076.99	1,097.84	1,081.96	13,724.00
29.07.2025	1,081.96	1,040.27	1,081.96	1,070.04	44,926.00
30.07.2025	1,070.04	1,032.32	1,038.28	1,038.28	71,863.00
31.07.2025	1,058.13	1,037.29	1,038.28	1,045.23	15,174.00
04.08.2025	1,039.27	1,027.36	1,045.23	1,035.30	29,193.00
05.08.2025	1,033.32	988.75	1,035.30	995.60	15,541.00
06.08.2025	1,022.40	987.66	995.60	1,017.44	52,371.00
07.08.2025	1,052.18	1,016.44	1,017.44	1,052.18	61,399.00
10.08.2025	1,062.10	1,039.27	1,052.18	1,054.16	22,563.00
11.08.2025	1,057.14	1,012.47	1,054.16	1,027.36	17,342.00
12.08.2025	1,029.35	1,006.52	1,027.36	1,022.40	5,768.00
13.08.2025	1,058.13	1,006.52	1,022.40	1,027.36	330,415.00
14.08.2025	1,053.17	1,029.35	1,029.35	1,052.18	8,591.00
17.08.2025	1,074.01	1,051.18	1,052.18	1,067.07	22,400.00
18.08.2025	1,061.11	1,044.24	1,067.07	1,061.11	1,222.00
19.08.2025	1,081.96	1,058.13	1,061.11	1,070.04	3,478.00
20.08.2025	1,043.24	1,043.24	1,070.04	1,055.16	103.00
21.08.2025	1,113.72	1,052.18	1,055.16	1,099.82	97,467.00
24.08.2025	1,150.45	1,101.81	1,099.82	1,126.62	35,399.00
25.08.2025	1,160.37	1,121.66	1,126.62	1,140.52	26,129.00
26.08.2025	1,159.38	1,109.75	1,140.52	1,154.42	40,823.00
27.08.2025	1,161.37	1,128.61	1,154.42	1,152.43	2,192.00
28.08.2025	1,142.51	1,132.58	1,152.43	1,134.56	1,156.00
31.08.2025	1,129.60	1,116.70	1,134.56	1,116.70	1,090.00
01.09.2025	1,153.42	1,106.77	1,116.70	1,114.71	18,183.00
02.09.2025	1,104.79	1,033.32	1,114.71	1,064.09	27,812.00
03.09.2025	1,130.59	1,038.28	1,130.59	1,062.10	23,962.00
04.09.2025	1,080.96	1,032.32	1,062.10	1,064.09	54,548.00
07.09.2025	1,089.90	1,065.08	1,065.08	1,076.00	15,015.00
08.09.2025	1,150.00	1,067.00	1,150.00	1,075.00	25,230.00
09.09.2025	1,110.00	1,080.00	1,110.00	1,090.00	20,477.00
10.09.2025	1,103.00	1,076.00	1,090.00	1,091.00	6,223.00
11.09.2025	1,097.00	1,088.00	1,091.00	1,091.00	554.00
14.09.2025	1,124.00	1,049.00	1,091.00	1,065.00	7,877.00
15.09.2025	1,065.00	1,032.00	1,065.00	1,039.00	11,802.00
16.09.2025	1,044.00	987.30	1,039.00	1,024.00	36,137.00
17.09.2025	1,062.00	994.60	1,062.00	1,015.00	6,624.00
18.09.2025	1,022.00	996.10	1,015.00	1,006.00	8,268.00
21.09.2025	1,024.00	976.80	1,006.00	981.70	5,429.00
25.09.2025	1,018.00	971.00	981.70	981.20	12,503.00
28.09.2025	1,010.00	989.00	981.20	995.20	12,008.00
29.09.2025	1,021.00	976.10	995.20	982.70	20,897.00
30.09.2025	1,022.00	992.00	982.70	1,011.00	23,720.00
05.10.2025	1,035.00	976.00	1,028.00	981.80	99,278.00
08.10.2025	999.80	951.80	981.80	967.10	50,128.00
09.10.2025	1,047.00	998.50	1,028.00	1,035.00	19,357.00
12.10.2025	1,051.00	1,024.00	1,035.00	1,032.00	6,561.00
15.10.2025	1,053.00	994.00	1,053.00	1,003.00	14,644.00
16.10.2025	1,029.00	1,000.00	1,003.00	1,004.00	13,241.00

צרו איתנו קשר *5988