גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > צור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית צור

ZUR

מניה 730010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1193	1193	1193	1193	0.00
09:44	1213	1213	1213	1213	0.00
09:50	1213	1213	1213	1213	0.00
10:02	1213	1213	1213	1213	0.00
10:17	1227	1226	1226	1227	11,786.00
10:23	1227	1227	1227	1227	1,288.00
10:29	1227	1227	1227	1227	0.00
10:32	1227	1227	1227	1227	0.00
10:38	1227	1227	1227	1227	0.00
10:41	1227	1227	1227	1227	0.00
10:44	1227	1227	1227	1227	0.00
10:47	1227	1227	1227	1227	0.00
10:53	1234	1215	1215	1234	64,790.00
10:56	1248	1240	1242	1248	4,322.00
11:02	1244	1244	1244	1244	1,778.00
11:05	1244	1244	1244	1244	0.00
11:08	1244	1244	1244	1244	0.00
11:14	1244	1244	1244	1244	8,981.00
11:17	1244	1244	1244	1244	0.00
11:20	1240	1240	1240	1240	2,752.00
11:23	1240	1230	1230	1240	5,161.00
11:26	1240	1240	1240	1240	0.00
11:29	1240	1240	1240	1240	5,456.00
11:38	1240	1240	1240	1240	0.00
11:41	1240	1240	1240	1240	0.00
11:44	1240	1240	1240	1240	0.00
11:47	1240	1240	1240	1240	0.00
11:53	1240	1240	1240	1240	0.00
11:56	1240	1240	1240	1240	0.00
12:02	1240	1240	1240	1240	0.00
12:05	1240	1240	1240	1240	0.00
12:08	1240	1240	1240	1240	0.00
12:11	1240	1240	1240	1240	0.00
12:14	1227	1226	1227	1226	6,291.00
12:17	1235	1235	1235	1235	1,852.00
12:23	1235	1235	1235	1235	0.00
12:26	1235	1235	1235	1235	0.00
12:29	1235	1235	1235	1235	0.00
12:32	1235	1235	1235	1235	617.00
12:38	1235	1235	1235	1235	19,858.00
12:41	1235	1235	1235	1235	0.00
12:44	1235	1235	1235	1235	0.00
12:47	1235	1235	1235	1235	0.00
12:53	1235	1235	1235	1235	0.00
12:56	1235	1235	1235	1235	0.00
12:59	1235	1235	1235	1235	0.00
13:02	1235	1235	1235	1235	0.00
13:05	1235	1235	1235	1235	0.00
13:11	1235	1235	1235	1235	0.00
13:14	1235	1235	1235	1235	0.00
13:17	1235	1235	1235	1235	0.00
13:23	1235	1235	1235	1235	0.00
13:26	1235	1235	1235	1235	0.00
13:29	1235	1235	1235	1235	0.00
13:32	1235	1235	1235	1235	0.00
13:41	1235	1235	1235	1235	0.00
13:47	1235	1235	1235	1235	0.00
13:53	1235	1235	1235	1235	0.00
13:56	1235	1235	1235	1235	0.00
14:02	1235	1235	1235	1235	0.00
14:05	1235	1235	1235	1235	0.00
14:08	1235	1235	1235	1235	0.00
14:14	1235	1235	1235	1235	0.00
14:17	1235	1235	1235	1235	0.00
14:23	1235	1235	1235	1235	0.00
14:26	1235	1235	1235	1235	0.00
14:29	1235	1235	1235	1235	0.00
14:32	1235	1235	1235	1235	0.00
14:35	1235	1235	1235	1235	0.00
14:38	1235	1235	1235	1235	0.00
14:41	1235	1235	1235	1235	0.00
14:44	1235	1235	1235	1235	0.00
14:47	1235	1235	1235	1235	0.00
14:53	1222	1222	1222	1222	0.00
14:59	1215	1215	1215	1215	9,720.00
15:02	1215	1215	1215	1215	0.00
15:05	1215	1215	1215	1215	0.00
15:08	1215	1215	1215	1215	0.00
15:11	1206	1206	1206	1206	15,919.00
15:14	1206	1206	1206	1206	0.00
15:17	1206	1206	1206	1206	0.00
15:23	1206	1206	1206	1206	0.00
15:26	1206	1206	1206	1206	0.00
15:29	1206	1206	1206	1206	0.00
15:32	1206	1206	1206	1206	0.00
15:35	1206	1206	1206	1206	0.00
15:38	1206	1206	1206	1206	0.00
15:41	1206	1206	1206	1206	0.00
15:44	1220	1220	1220	1220	1,939.00
15:47	1220	1220	1220	1220	0.00
15:53	1220	1220	1220	1220	0.00
15:56	1220	1220	1220	1220	0.00
15:59	1220	1220	1220	1220	0.00
16:02	1220	1220	1220	1220	0.00
16:11	1215	1215	1215	1215	1,713.00
16:14	1215	1215	1215	1215	0.00
16:17	1200	1200	1200	1200	4,320.00
16:26	1180	1157	1180	1157	4,221.00
16:35	1195	1195	1195	1195	9,046.00
16:47	1195	1195	1195	1195	872.00
16:50	1195	1195	1195	1195	0.00
16:53	1195	1195	1195	1195	0.00
16:59	1195	1195	1195	1195	0.00
17:02	1195	1195	1195	1195	0.00
17:14	1200	1200	1200	1200	1,608.00
17:17	1200	1200	1200	1200	0.00
17:23	1193	1193	1193	1193	978.00
17:26	1193	1193	1193	1193	0.00
09:44	1193	1193	1193	1193	0.00
09:47	1193	1193	1193	1193	0.00
09:53	1193	1193	1193	1193	0.00
09:56	1193	1193	1193	1193	0.00
09:59	1193	1193	1193	1193	0.00
10:02	1193	1193	1193	1193	0.00
10:08	1211	1211	1211	1211	0.00
10:14	1211	1211	1211	1211	0.00
10:17	1211	1211	1211	1211	0.00
10:23	1211	1211	1211	1211	0.00
10:26	1211	1211	1211	1211	0.00
10:29	1211	1211	1211	1211	0.00
10:35	1211	1211	1211	1211	0.00
10:38	1211	1211	1211	1211	0.00
10:44	1211	1211	1211	1211	0.00
10:50	1211	1211	1211	1211	0.00
10:53	1211	1211	1211	1211	0.00
10:59	1211	1211	1211	1211	0.00
11:02	1211	1211	1211	1211	0.00
11:14	1210	1210	1210	1210	1,427.00
11:17	1210	1210	1210	1210	0.00
11:20	1210	1210	1210	1210	0.00
11:23	1210	1210	1210	1210	0.00
11:26	1210	1210	1210	1210	0.00
11:29	1210	1210	1210	1210	0.00
11:32	1210	1210	1210	1210	0.00
11:35	1210	1210	1210	1210	0.00
11:38	1210	1210	1210	1210	0.00
11:44	1210	1210	1210	1210	0.00
11:47	1210	1210	1210	1210	0.00
11:59	1211	1209	1209	1211	8,993.00
12:02	1209	1209	1209	1209	374.00
12:05	1209	1209	1209	1209	0.00
12:14	1209	1209	1209	1209	0.00
12:17	1209	1209	1209	1209	0.00
12:20	1209	1209	1209	1209	0.00
12:23	1209	1209	1209	1209	0.00
12:26	1209	1209	1209	1209	0.00
12:32	1209	1209	1209	1209	0.00
12:35	1209	1209	1209	1209	0.00
12:41	1236	1235	1235	1236	10,053.00
12:47	1236	1236	1236	1236	0.00
12:53	1236	1236	1236	1236	0.00
12:56	1236	1236	1236	1236	0.00
12:59	1236	1236	1236	1236	0.00
13:02	1236	1236	1236	1236	0.00
13:05	1222	1221	1221	1222	4,032.00
13:08	1222	1222	1222	1222	0.00
13:14	1222	1222	1222	1222	0.00
13:17	1222	1222	1222	1222	0.00
13:23	1200	1200	1200	1200	10,584.00
13:26	1214	1213	1213	1214	2,961.00
13:29	1214	1214	1214	1214	0.00
13:32	1214	1214	1214	1214	0.00
13:35	1214	1214	1214	1214	15,988.00
13:38	1214	1214	1214	1214	0.00
13:41	1214	1214	1214	1214	0.00
13:44	1214	1214	1214	1214	0.00
13:47	1214	1214	1214	1214	0.00
14:02	1195	1195	1195	1195	2,724.00
14:05	1195	1195	1195	1195	0.00
14:08	1193	1193	1193	1193	4,986.00
14:14	1193	1193	1193	1193	0.00
14:17	1193	1193	1193	1193	0.00
14:23	1193	1193	1193	1193	0.00
14:26	1193	1193	1193	1193	0.00
14:32	1193	1193	1193	1193	0.00
14:35	1193	1193	1193	1193	0.00
14:38	1193	1193	1193	1193	0.00
14:41	1193	1193	1193	1193	0.00
14:44	1193	1193	1193	1193	0.00
14:47	1193	1193	1193	1193	0.00
14:53	1193	1193	1193	1193	0.00
14:56	1193	1193	1193	1193	0.00
14:59	1193	1193	1193	1193	0.00
15:02	1193	1193	1193	1193	0.00
15:08	1193	1193	1193	1193	0.00
15:14	1193	1193	1193	1193	0.00
15:17	1193	1193	1193	1193	0.00
15:23	1193	1193	1193	1193	0.00
15:29	1193	1193	1193	1193	0.00
15:32	1193	1193	1193	1193	0.00
15:35	1193	1193	1193	1193	0.00
15:38	1193	1193	1193	1193	0.00
15:41	1193	1193	1193	1193	0.00
15:44	1193	1193	1193	1193	0.00
15:47	1193	1193	1193	1193	0.00
15:59	1191	1173	1173	1191	1,321.00
16:02	1191	1191	1191	1191	0.00
16:08	1194	1193	1193	1194	1,670.00
16:11	1193	1193	1193	1193	7,730.00
16:14	1193	1193	1193	1193	0.00
16:17	1193	1193	1193	1193	0.00
16:26	1169	1169	1169	1169	771.00
16:29	1192	1192	1192	1192	2,860.00
16:32	1192	1192	1192	1192	0.00
16:35	1192	1192	1192	1192	0.00
16:38	1192	1192	1192	1192	0.00
16:41	1192	1192	1192	1192	0.00
16:47	1201	1201	1201	1201	0.00
16:50	1201	1201	1201	1201	0.00
16:53	1201	1201	1201	1201	0.00
16:56	1201	1201	1201	1201	0.00
16:59	1201	1201	1201	1201	0.00
17:02	1201	1201	1201	1201	0.00
17:05	1201	1201	1201	1201	0.00
17:08	1201	1201	1201	1201	0.00
17:23	1199	1199	1199	1199	24,303.00
17:26	1199	1199	1199	1199	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 09:15	1180	1180	1180	1180	0.00
09.12.2025 09:45	1180	1180	-99.99	-99.99	0.00
09.12.2025 10:15	1180	1180	-99.99	-99.99	0.00
09.12.2025 10:45	1227	1164	1164	1225	21,922.00
09.12.2025 11:15	1223	1211	1223	1220	6,793.00
09.12.2025 11:45	1193	1193	1193	1193	2,600.00
09.12.2025 12:15	1213	1201	1201	1213	6,247.00
09.12.2025 12:45	1213	1213	1213	1213	0.00
09.12.2025 13:15	1213	1213	1213	1213	0.00
09.12.2025 13:45	1213	1213	1213	1213	0.00
09.12.2025 14:15	1210	1206	1210	1206	7,500.00
09.12.2025 14:45	1206	1206	1206	1206	0.00
09.12.2025 15:15	1206	1206	1206	1206	0.00
09.12.2025 15:45	1206	1206	1206	1206	0.00
09.12.2025 16:15	1206	1206	1206	1206	0.00
09.12.2025 16:45	1203	1203	1203	1203	541.00
09.12.2025 17:15	1203	1191	1194	1200	4,396.00
09.12.2025 17:45	1207	1190	1197	1207	2,075.00
10.12.2025 09:15	1207	1207	1207	1207	0.00
10.12.2025 09:45	1207	1207	-99.99	-99.99	0.00
10.12.2025 10:15	1221	1207	1221	1221	3,076.00
10.12.2025 10:45	1219	1206	1206	1219	5,471.00
10.12.2025 11:15	1219	1219	1219	1219	0.00
10.12.2025 11:45	1218	1210	1210	1218	8,074.00
10.12.2025 12:15	1218	1218	1218	1218	0.00
10.12.2025 12:45	1218	1218	1218	1218	0.00
10.12.2025 13:15	1218	1218	1218	1218	0.00
10.12.2025 13:45	1200	1200	1200	1200	1,008.00
10.12.2025 14:15	1200	1200	1200	1200	0.00
10.12.2025 14:45	1207	1201	1201	1207	24,302.00
10.12.2025 15:15	1207	1207	1207	1207	0.00
10.12.2025 15:45	1207	1207	1207	1207	0.00
10.12.2025 16:15	1207	1207	1207	1207	0.00
10.12.2025 16:45	1202	1180	1180	1202	5,072.00
10.12.2025 17:15	1202	1202	-99.99	-99.99	0.00
10.12.2025 17:45	1205	1180	1205	1205	2,711.00
11.12.2025 10:15	1219	1205	1214	1219	2,334.00
11.12.2025 10:45	1219	1219	1219	1219	0.00
11.12.2025 11:15	1217	1184	1217	1212	14,270.00
11.12.2025 11:45	1212	1212	1212	1212	0.00
11.12.2025 12:15	1210	1210	1210	1210	1,403.00
11.12.2025 12:45	1210	1210	1210	1210	0.00
11.12.2025 13:15	1210	1210	1210	1210	0.00
11.12.2025 13:45	1210	1210	1210	1210	0.00
11.12.2025 14:15	1199	1199	1199	1199	1,187.00
11.12.2025 14:45	1199	1199	1199	1199	0.00
11.12.2025 15:15	1209	1204	1204	1209	26,731.00
11.12.2025 15:45	1209	1209	1209	1209	0.00
11.12.2025 16:15	1209	1209	1209	1209	1,172.00
11.12.2025 16:45	1208	1195	1195	1208	5,983.00
11.12.2025 17:15	1210	1210	1210	1210	3,630.00
11.12.2025 17:45	1210	1191	1208	1208	4,083.00
14.12.2025 09:15	1208	1208	1208	1208	0.00
14.12.2025 09:45	1208	1208	-99.99	-99.99	0.00
14.12.2025 10:15	1233	1208	1208	1227	27,455.00
14.12.2025 10:45	1227	1227	1227	1227	0.00
14.12.2025 11:15	1215	1215	1215	1215	4,264.00
14.12.2025 11:45	1225	1215	1215	1225	47,829.00
14.12.2025 12:15	1227	1215	1225	1215	32,924.00
14.12.2025 12:45	1215	1215	1215	1215	0.00
14.12.2025 13:15	1215	1215	1215	1215	0.00
14.12.2025 13:45	1215	1215	1215	1215	0.00
14.12.2025 14:15	1215	1215	1215	1215	0.00
14.12.2025 14:45	1196	1196	1196	1196	598.00
14.12.2025 15:15	1208	1200	1200	1208	24,520.00
14.12.2025 15:45	1214	1201	1205	1214	872.00
14.12.2025 16:15	1213	1201	1213	1213	3,432.00
14.12.2025 16:45	1213	1213	1213	1213	0.00
14.12.2025 17:15	1213	1213	1213	1213	0.00
14.12.2025 17:45	1213	1213	1213	1213	0.00
15.12.2025 09:15	1213	1213	1213	1213	0.00
15.12.2025 09:45	1213	1213	-99.99	-99.99	0.00
15.12.2025 10:15	1213	1213	-99.99	-99.99	0.00
15.12.2025 10:45	1227	1226	1226	1227	13,074.00
15.12.2025 11:15	1249	1215	1215	1244	78,860.00
15.12.2025 11:45	1244	1230	1244	1240	25,451.00
15.12.2025 12:15	1227	1227	1227	1227	2,294.00
15.12.2025 12:45	1235	1226	1226	1235	26,325.00
15.12.2025 13:15	1235	1235	1235	1235	0.00
15.12.2025 13:45	1235	1235	1235	1235	0.00
15.12.2025 14:15	1235	1235	1235	1235	0.00
15.12.2025 14:45	1235	1235	1235	1235	0.00
15.12.2025 15:15	1222	1206	1222	1206	33,337.00
15.12.2025 15:45	1206	1206	1206	1206	0.00
15.12.2025 16:15	1220	1215	1220	1215	3,652.00
15.12.2025 16:45	1200	1157	1200	1181	24,388.00
15.12.2025 17:15	1200	1195	1195	1200	2,480.00
15.12.2025 17:45	1213	1181	1193	1193	978.00
16.12.2025 09:15	1193	1193	1193	1193	0.00
16.12.2025 09:45	1193	1193	-99.99	-99.99	0.00
16.12.2025 10:15	1211	1211	1211	1211	1,344.00
16.12.2025 10:45	1211	1211	1211	1211	0.00
16.12.2025 11:15	1211	1211	1211	1211	0.00
16.12.2025 11:45	1210	1210	1210	1210	1,427.00
16.12.2025 12:15	1211	1209	1209	1209	9,368.00
16.12.2025 12:45	1236	1219	1219	1236	13,238.00
16.12.2025 13:15	1222	1221	1221	1222	7,355.00
16.12.2025 13:45	1214	1200	1200	1214	29,534.00
16.12.2025 14:15	1195	1193	1195	1193	27,717.00
16.12.2025 14:45	1193	1193	1193	1193	0.00
16.12.2025 15:15	1194	1193	1193	1193	13,958.00
16.12.2025 15:45	1193	1193	1193	1193	0.00
16.12.2025 16:15	1194	1173	1173	1193	10,722.00
16.12.2025 16:45	1192	1169	1169	1192	3,632.00
16.12.2025 17:15	1201	1193	1193	1201	14,218.00
16.12.2025 17:45	1219	1171	1199	1199	24,303.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	794.35	772.51	772.51	785.78	24,161.00
18.12.2024	790.77	755.85	785.78	786.91	12,251.00
19.12.2024	790.68	790.68	786.91	790.68	2,061.00
22.12.2024	795.38	790.68	790.68	794.82	1,125.00
23.12.2024	798.30	798.21	794.82	798.30	1,498.00
24.12.2024	799.15	790.68	799.15	791.43	542.00
25.12.2024	798.96	793.50	791.43	794.16	1,135.00
26.12.2024	799.15	778.91	794.16	798.77	5,120.00
29.12.2024	790.68	783.15	798.77	788.61	2,883.00
30.12.2024	790.68	765.26	788.61	773.26	7,396.00
31.12.2024	775.62	765.26	773.26	773.17	9,557.00
01.01.2025	777.88	754.91	773.17	771.47	8,119.00
02.01.2025	777.97	771.66	771.47	773.83	8,901.00
05.01.2025	777.97	774.20	773.83	777.12	3,957.00
06.01.2025	805.36	777.97	777.97	796.42	33,318.00
07.01.2025	817.03	799.15	799.15	815.15	25,725.00
08.01.2025	816.66	806.68	815.15	810.82	32,381.00
09.01.2025	818.91	816.00	810.82	817.31	6,925.00
12.01.2025	817.31	817.31	817.31	817.31	419.00
13.01.2025	827.39	817.50	817.31	825.03	20,121.00
14.01.2025	856.38	836.80	825.03	838.78	17,305.00
15.01.2025	852.80	847.06	838.78	852.52	17,220.00
16.01.2025	856.28	849.13	852.52	853.37	8,383.00
19.01.2025	869.74	853.37	853.37	866.83	14,177.00
20.01.2025	884.71	858.17	866.83	864.19	26,306.00
21.01.2025	866.45	856.47	856.57	859.11	13,881.00
22.01.2025	865.70	864.76	859.11	865.23	1,971.00
23.01.2025	875.11	865.23	865.23	872.57	2,257.00
26.01.2025	870.69	862.21	872.57	869.65	17,869.00
27.01.2025	863.34	837.74	862.21	840.00	20,834.00
28.01.2025	847.25	841.79	840.00	847.06	7,094.00
29.01.2025	847.06	839.62	847.06	844.61	6,775.00
30.01.2025	844.61	842.45	844.61	842.82	19,396.00
02.02.2025	844.24	823.62	842.82	838.21	10,292.00
03.02.2025	838.21	833.03	838.21	834.07	3,108.00
04.02.2025	844.24	834.07	834.07	838.59	41,639.00
05.02.2025	860.43	850.07	838.59	855.06	30,175.00
06.02.2025	861.56	854.87	855.06	856.85	35,271.00
09.02.2025	860.71	856.57	856.85	857.79	368.00
10.02.2025	873.51	860.05	857.79	873.51	277,247.00
11.02.2025	873.51	862.21	873.51	870.40	4,130.00
12.02.2025	859.95	847.25	870.40	855.34	3,647.00
13.02.2025	870.59	804.23	855.34	853.37	27,345.00
16.02.2025	855.81	846.78	853.37	850.92	4,551.00
17.02.2025	868.61	852.80	856.28	858.83	9,224.00
18.02.2025	869.27	859.95	858.83	867.39	29,780.00
19.02.2025	870.59	855.25	867.39	868.90	12,697.00
20.02.2025	873.60	865.88	868.90	868.80	68,032.00
23.02.2025	855.62	855.62	868.80	863.34	91.00
24.02.2025	865.98	855.15	863.34	855.81	23,676.00
25.02.2025	862.59	855.15	855.81	859.86	8,144.00
26.02.2025	864.10	849.22	859.86	858.54	2,979.00
27.02.2025	865.70	848.09	858.54	851.30	33,344.00
02.03.2025	851.30	831.25	851.30	846.87	6,796.00
03.03.2025	856.57	846.87	846.87	853.74	111,607.00
04.03.2025	859.30	830.21	853.74	845.27	43,545.00
05.03.2025	869.56	851.77	845.27	853.27	11,006.00
06.03.2025	864.10	836.71	853.27	850.17	10,836.00
09.03.2025	864.94	864.94	850.17	851.01	13.00
10.03.2025	852.52	837.74	851.01	845.08	16,975.00
11.03.2025	837.74	828.61	845.08	830.68	2,120.00
12.03.2025	873.51	844.24	830.68	868.61	32,506.00
13.03.2025	913.98	870.97	868.61	912.95	268,797.00
16.03.2025	1,029.76	915.96	912.95	966.70	99,292.00
17.03.2025	963.87	934.32	966.70	939.87	20,718.00
18.03.2025	927.07	904.20	939.87	908.05	382.00
19.03.2025	909.18	898.36	908.05	906.92	4,790.00
20.03.2025	893.75	889.70	906.92	892.33	4,759.00
23.03.2025	892.33	821.17	892.33	830.21	33,015.00
24.03.2025	857.41	800.28	830.21	848.75	7,840.00
25.03.2025	848.75	848.66	848.75	848.75	3,011.00
26.03.2025	851.86	839.62	848.75	844.61	5,154.00
27.03.2025	844.61	837.65	844.61	837.74	16,829.00
30.03.2025	837.74	837.74	837.74	837.74	1,008.00
31.03.2025	837.74	806.49	837.74	835.29	5,455.00
01.04.2025	863.16	835.29	835.29	858.35	9,651.00
02.04.2025	893.46	829.36	858.35	847.81	12,391.00
03.04.2025	837.74	811.76	847.81	828.52	5,152.00
06.04.2025	809.13	795.01	828.52	797.83	4,332.00
07.04.2025	844.42	761.21	797.83	786.91	16,168.00
08.04.2025	795.48	789.74	786.91	790.86	10,025.00
09.04.2025	795.19	762.44	790.86	770.53	5,057.00
10.04.2025	791.62	747.38	770.53	752.65	197,597.00
14.04.2025	790.68	752.93	752.65	757.64	79,230.00
15.04.2025	765.17	743.05	757.26	759.05	6,829.00
16.04.2025	775.90	759.05	759.05	764.89	5,373.00
17.04.2025	786.44	771.95	764.89	776.84	2,690.00
20.04.2025	794.16	779.85	776.84	790.02	23,076.00
21.04.2025	790.68	777.22	790.02	789.74	17,808.00
22.04.2025	813.74	805.74	789.74	808.09	16,813.00
23.04.2025	847.15	809.50	808.09	840.94	31,878.00
24.04.2025	834.92	829.65	840.94	832.94	1,274.00
27.04.2025	847.15	834.92	832.94	844.80	7,386.00
28.04.2025	842.64	822.68	844.80	832.00	3,384.00
29.04.2025	836.05	823.90	832.00	829.83	2,782.00
04.05.2025	832.56	820.42	829.83	828.61	5,240.00
05.05.2025	841.88	817.22	828.61	829.27	4,292.00
06.05.2025	855.62	829.65	829.27	846.40	17,096.00
07.05.2025	865.98	851.48	846.40	858.35	15,022.00
08.05.2025	882.92	854.50	858.35	859.67	2,427.00
11.05.2025	867.86	853.74	859.67	855.53	49,224.00
12.05.2025	871.63	853.18	855.53	865.98	9,695.00
13.05.2025	878.78	865.98	865.98	871.25	21,199.00
14.05.2025	907.40	879.16	871.25	904.57	24,925.00
15.05.2025	922.36	912.67	904.57	917.66	62,781.00
18.05.2025	924.34	917.09	917.66	918.22	10,171.00
19.05.2025	918.60	898.83	918.22	916.06	24,735.00
20.05.2025	940.91	923.11	916.06	934.03	25,492.00
21.05.2025	934.03	932.62	934.03	933.37	1,416.00
22.05.2025	923.96	923.96	933.37	923.96	484.00
25.05.2025	923.96	923.40	923.96	923.77	3,200.00
26.05.2025	931.87	921.14	923.77	922.17	13,347.00
27.05.2025	936.67	931.87	922.17	936.29	3,259.00
28.05.2025	931.87	900.81	936.29	909.75	20,429.00
29.05.2025	942.22	892.24	909.75	941.19	50,861.00
03.06.2025	931.87	918.69	941.19	924.34	16,514.00
04.06.2025	924.34	912.10	924.34	921.14	6,127.00
05.06.2025	928.10	902.97	921.14	906.55	15,041.00
08.06.2025	959.17	915.87	940.34	953.52	165,740.00
09.06.2025	997.76	949.75	952.58	955.40	238,182.00
10.06.2025	977.04	936.46	964.54	943.67	42,715.00
11.06.2025	940.40	922.70	934.92	927.32	30,387.00
12.06.2025	953.86	896.26	953.86	904.05	98,922.00
15.06.2025	949.05	881.83	904.05	920.01	40,224.00
16.06.2025	957.13	920.01	920.01	952.90	16,958.00
17.06.2025	969.34	942.42	952.90	963.57	35,182.00
18.06.2025	966.46	960.69	963.57	964.54	10,979.00
19.06.2025	1,010.70	971.27	964.54	1,005.89	83,461.00
22.06.2025	1,045.32	995.31	1,005.89	1,028.97	42,690.00
23.06.2025	1,048.20	1,035.70	1,028.97	1,040.51	29,787.00
24.06.2025	1,080.90	1,050.12	1,062.62	1,072.24	58,758.00
25.06.2025	1,105.90	1,072.24	1,084.74	1,101.09	51,681.00
26.06.2025	1,110.71	1,093.40	1,101.09	1,105.90	18,827.00
29.06.2025	1,161.68	1,083.78	1,105.90	1,150.14	71,521.00
30.06.2025	1,202.06	1,146.29	1,150.14	1,191.49	172,290.00
01.07.2025	1,227.07	1,170.33	1,191.49	1,184.75	163,105.00
02.07.2025	1,217.45	1,184.75	1,184.75	1,192.45	132,420.00
03.07.2025	1,214.57	1,173.21	1,192.45	1,195.33	233,145.00
06.07.2025	1,221.30	1,147.25	1,221.30	1,154.94	130,067.00
07.07.2025	1,175.14	1,136.67	1,175.14	1,146.29	21,063.00
08.07.2025	1,146.29	1,082.82	1,146.29	1,112.63	18,815.00
09.07.2025	1,165.52	1,115.52	1,112.63	1,137.63	52,157.00
10.07.2025	1,178.02	1,093.40	1,142.44	1,100.13	25,328.00
13.07.2025	1,070.32	1,047.24	1,058.78	1,054.93	28,646.00
14.07.2025	1,054.93	1,021.27	1,045.32	1,038.58	37,862.00
15.07.2025	1,079.93	1,057.82	1,057.82	1,072.24	6,085.00
16.07.2025	1,100.13	1,057.82	1,072.24	1,065.51	12,950.00
17.07.2025	1,077.05	1,053.01	1,065.51	1,056.86	13,967.00
20.07.2025	1,056.86	1,036.66	1,056.86	1,045.32	7,938.00
21.07.2025	1,080.90	1,045.32	1,045.32	1,052.05	6,363.00
22.07.2025	1,068.39	1,044.35	1,052.05	1,048.20	6,114.00
23.07.2025	1,100.13	1,052.05	1,048.20	1,090.51	30,776.00
24.07.2025	1,088.59	1,082.82	1,090.51	1,088.59	8,000.00
27.07.2025	1,076.09	1,059.74	1,088.59	1,063.59	3,947.00
28.07.2025	1,085.70	1,043.39	1,063.59	1,048.20	13,724.00
29.07.2025	1,048.20	1,007.81	1,048.20	1,036.66	44,926.00
30.07.2025	1,036.66	1,000.12	1,005.89	1,005.89	71,863.00
31.07.2025	1,025.12	1,004.93	1,005.89	1,012.62	15,174.00
04.08.2025	1,006.85	995.31	1,012.62	1,003.00	29,193.00
05.08.2025	1,001.08	957.90	1,003.00	964.54	15,541.00
06.08.2025	990.50	956.84	964.54	985.69	52,371.00
07.08.2025	1,019.35	984.73	985.69	1,019.35	61,399.00
10.08.2025	1,028.97	1,006.85	1,019.35	1,021.27	22,563.00
11.08.2025	1,024.16	980.88	1,021.27	995.31	17,342.00
12.08.2025	997.23	975.11	995.31	990.50	5,768.00
13.08.2025	1,025.12	975.11	990.50	995.31	330,415.00
14.08.2025	1,020.31	997.23	997.23	1,019.35	8,591.00
17.08.2025	1,040.51	1,018.39	1,019.35	1,033.78	22,400.00
18.08.2025	1,028.01	1,011.66	1,033.78	1,028.01	1,222.00
19.08.2025	1,048.20	1,025.12	1,028.01	1,036.66	3,478.00
20.08.2025	1,010.70	1,010.70	1,036.66	1,022.24	103.00
21.08.2025	1,078.97	1,019.35	1,022.24	1,065.51	97,467.00
24.08.2025	1,114.55	1,067.43	1,065.51	1,091.47	35,399.00
25.08.2025	1,124.17	1,086.67	1,091.47	1,104.94	26,129.00
26.08.2025	1,123.21	1,075.13	1,104.94	1,118.40	40,823.00
27.08.2025	1,125.13	1,093.40	1,118.40	1,116.48	2,192.00
28.08.2025	1,106.86	1,097.24	1,116.48	1,099.17	1,156.00
31.08.2025	1,094.36	1,081.86	1,099.17	1,081.86	1,090.00
01.09.2025	1,117.44	1,072.24	1,081.86	1,079.93	18,183.00
02.09.2025	1,070.32	1,001.08	1,079.93	1,030.89	27,812.00
03.09.2025	1,095.32	1,005.89	1,095.32	1,028.97	23,962.00
04.09.2025	1,047.24	1,000.12	1,028.97	1,030.89	54,548.00
07.09.2025	1,055.89	1,031.85	1,031.85	1,042.43	15,015.00
08.09.2025	1,114.12	1,033.71	1,114.12	1,041.46	25,230.00
09.09.2025	1,075.37	1,046.31	1,075.37	1,055.99	20,477.00
10.09.2025	1,068.59	1,042.43	1,055.99	1,056.96	6,223.00
11.09.2025	1,062.78	1,054.06	1,056.96	1,056.96	554.00
14.09.2025	1,088.93	1,016.27	1,056.96	1,031.77	7,877.00
15.09.2025	1,031.77	999.80	1,031.77	1,006.58	11,802.00
16.09.2025	1,011.43	956.50	1,006.58	992.05	36,137.00
17.09.2025	1,028.87	963.57	1,028.87	983.33	6,624.00
18.09.2025	990.11	965.02	983.33	974.61	8,268.00
21.09.2025	992.05	946.33	974.61	951.07	5,429.00
25.09.2025	986.24	940.71	951.07	950.59	12,503.00
28.09.2025	978.49	958.14	950.59	964.15	12,008.00
29.09.2025	989.15	945.65	964.15	952.04	20,897.00
30.09.2025	990.11	961.05	952.04	979.46	23,720.00
05.10.2025	1,002.71	945.55	995.93	951.17	99,278.00
08.10.2025	968.61	922.11	951.17	936.93	50,128.00
09.10.2025	1,014.34	967.35	995.93	1,002.71	19,357.00
12.10.2025	1,018.21	992.05	1,002.71	999.80	6,561.00
15.10.2025	1,020.15	962.99	1,020.15	971.71	14,644.00
16.10.2025	996.90	968.80	971.71	972.68	13,241.00
19.10.2025	968.80	930.24	972.68	957.47	2,512.00
20.10.2025	968.61	956.21	957.47	960.95	4,990.00
21.10.2025	954.27	934.89	960.95	939.74	5,986.00
22.10.2025	973.65	959.11	939.74	964.54	11,770.00
23.10.2025	981.40	957.18	964.54	959.11	16,988.00
26.10.2025	1,002.71	959.11	959.11	995.93	20,314.00
27.10.2025	994.96	988.18	995.93	991.08	3,773.00
28.10.2025	1,006.58	986.24	991.08	993.02	12,449.00
29.10.2025	1,002.71	978.49	993.02	997.87	123,801.00
30.10.2025	1,012.40	983.33	997.87	996.90	12,412.00
02.11.2025	998.83	988.18	996.90	995.93	9,097.00
03.11.2025	1,017.24	992.05	995.93	994.96	27,869.00
04.11.2025	1,009.49	969.77	994.96	1,006.58	125,925.00
05.11.2025	1,008.52	996.90	1,006.58	1,003.68	20,894.00
06.11.2025	1,016.27	979.46	1,003.68	979.46	41,459.00
09.11.2025	1,008.52	979.46	979.46	1,002.71	2,045.00
10.11.2025	1,031.77	988.18	1,002.71	1,024.02	169,173.00
11.11.2025	1,034.68	997.87	1,024.02	1,025.96	35,556.00
12.11.2025	1,051.15	1,013.37	1,025.96	1,032.74	14,203.00
13.11.2025	1,060.84	1,024.02	1,032.74	1,037.59	16,644.00
16.11.2025	1,053.09	1,036.62	1,037.59	1,046.31	4,932.00
17.11.2025	1,053.09	1,024.99	1,053.09	1,048.24	2,092.00
18.11.2025	1,045.34	1,002.71	1,048.24	1,018.21	5,177.00
19.11.2025	1,090.87	1,017.24	1,017.24	1,066.65	155,693.00
20.11.2025	1,149.00	1,049.21	1,074.40	1,058.90	19,363.00
23.11.2025	1,055.02	1,032.74	1,058.90	1,050.18	2,625.00
24.11.2025	1,093.78	1,040.49	1,050.18	1,077.31	24,977.00
25.11.2025	1,162.56	1,092.81	1,077.31	1,137.37	152,896.00
26.11.2025	1,121.87	1,087.00	1,137.37	1,101.53	20,504.00
27.11.2025	1,124.78	1,100.56	1,101.53	1,123.81	75,775.00
30.11.2025	1,139.31	1,131.56	1,131.56	1,138.34	8,894.00
01.12.2025	1,180.00	1,149.00	1,138.34	1,160.62	15,915.00
02.12.2025	1,181.94	1,152.87	1,160.62	1,163.53	19,500.00
03.12.2025	1,183.88	1,161.59	1,163.53	1,169.34	22,682.00
04.12.2025	1,181.94	1,141.25	1,169.34	1,180.00	72,266.00
07.12.2025	1,227.00	1,181.00	1,223.00	1,192.00	38,330.00
08.12.2025	1,199.00	1,156.00	1,192.00	1,180.00	10,204.00
09.12.2025	1,227.00	1,164.00	1,180.00	1,207.00	13,676.00
10.12.2025	1,221.00	1,180.00	1,207.00	1,205.00	9,076.00
11.12.2025	1,219.00	1,184.00	1,205.00	1,208.00	10,462.00
14.12.2025	1,233.00	1,196.00	1,208.00	1,213.00	18,763.00
15.12.2025	1,249.00	1,157.00	1,213.00	1,193.00	37,803.00
16.12.2025	1,236.00	1,169.00	1,211.00	1,199.00	26,496.00
16.12.2025	1,236.00	1,169.00	-99.99	1,236.00	0.00

צרו איתנו קשר *5988