גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > צור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.10.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית צור

ZUR

מניה 730010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1038	1038	1038	1038	0.00
09:44	1038	1038	1038	1038	0.00
09:47	1038	1038	1038	1038	0.00
09:50	1038	1038	1038	1038	0.00
09:53	1038	1038	1038	1038	0.00
09:56	1038	1038	1038	1038	0.00
09:59	1038	1038	1038	1038	0.00
10:02	1038	1038	1038	1038	0.00
10:05	1038	1038	1038	1038	0.00
10:08	1038	1038	1038	1038	0.00
10:11	1038	1038	1038	1038	0.00
10:14	1038	1038	1038	1038	0.00
10:17	1038	1038	1038	1038	0.00
10:20	1038	1038	1038	1038	0.00
10:23	1049	1049	1049	1049	2,150.00
10:26	1049	1049	1049	1049	0.00
10:29	1049	1049	1049	1049	0.00
10:32	1049	1049	1049	1049	0.00
10:35	1049	1049	1049	1049	0.00
10:38	1049	1049	1049	1049	0.00
10:41	1049	1049	1049	1049	0.00
10:44	1049	1049	1049	1049	0.00
10:47	1049	1049	1049	1049	0.00
10:50	1049	1049	1049	1049	0.00
10:53	1049	1049	1049	1049	0.00
10:56	1059	1059	1059	1059	2,118.00
10:59	1059	1059	1059	1059	0.00
11:02	1059	1059	1059	1059	0.00
11:05	1059	1059	1059	1059	0.00
11:08	1059	1059	1059	1059	0.00
11:11	1059	1059	1059	1059	0.00
11:14	1059	1059	1059	1059	0.00
11:17	1058	1058	1058	1058	3,375.00
11:20	1058	1058	1058	1058	0.00
11:23	1058	1058	1058	1058	0.00
11:26	1058	1058	1058	1058	0.00
11:29	1058	1058	1058	1058	0.00
11:32	1058	1058	1058	1058	0.00
11:35	1058	1058	1058	1058	0.00
11:38	1058	1058	1058	1058	0.00
11:41	1058	1058	1058	1058	0.00
11:44	1058	1058	1058	1058	0.00
11:47	1058	1058	1058	1058	0.00
11:50	1058	1058	1058	1058	0.00
11:53	1058	1058	1058	1058	0.00
11:56	1058	1058	1058	1058	0.00
11:59	1058	1058	1058	1058	0.00
12:02	1058	1058	1058	1058	0.00
12:05	1058	1058	1058	1058	0.00
12:08	1058	1058	1058	1058	0.00
12:11	1058	1058	1058	1058	0.00
12:14	1058	1058	1058	1058	0.00
12:17	1058	1058	1058	1058	0.00
12:20	1058	1058	1058	1058	0.00
12:23	1058	1058	1058	1058	0.00
12:26	1058	1058	1058	1058	0.00
12:29	1058	1058	1058	1058	0.00
12:32	1058	1058	1058	1058	0.00
12:35	1058	1058	1058	1058	0.00
12:38	1058	1058	1058	1058	0.00
12:41	1058	1058	1058	1058	0.00
12:44	1058	1058	1058	1058	0.00
12:47	1058	1058	1058	1058	0.00
12:50	1058	1058	1058	1058	0.00
12:53	1058	1058	1058	1058	0.00
12:56	1054	1054	1054	1054	2,360.00
12:59	1054	1054	1054	1054	0.00
13:02	1054	1054	1054	1054	0.00
13:05	1054	1054	1054	1054	0.00
13:08	1054	1054	1054	1054	0.00
13:11	1054	1054	1054	1054	0.00
13:14	1054	1054	1054	1054	0.00
13:17	1054	1054	1054	1054	0.00
13:20	1054	1054	1054	1054	0.00
13:23	1054	1054	1054	1054	0.00
13:26	1054	1054	1054	1054	0.00
13:29	1054	1054	1054	1054	0.00
13:32	1054	1054	1054	1054	0.00
13:35	1054	1054	1054	1054	0.00
13:38	1054	1054	1054	1054	0.00
13:41	1054	1054	1054	1054	0.00
13:44	1054	1054	1054	1054	0.00
13:47	1054	1054	1054	1054	0.00
13:50	1054	1054	1054	1054	0.00
13:53	1050	1050	1050	1050	1,890.00
13:56	1050	1050	1050	1050	0.00
13:59	1050	1050	1050	1050	1,785.00
14:02	1050	1050	1050	1050	0.00
14:05	1050	1050	1050	1050	0.00
14:08	1050	1050	1050	1050	0.00
14:11	1050	1050	1050	1050	0.00
14:14	1050	1050	1050	1050	0.00
14:17	1050	1050	1050	1050	0.00
14:20	1050	1050	1050	1050	0.00
14:23	1050	1050	1050	1050	0.00
14:26	1050	1050	1050	1050	0.00
14:29	1050	1050	1050	1050	0.00
14:32	1049	1049	1049	1049	2,098.00
14:35	1049	1049	1049	1049	0.00
14:38	1048	1048	1048	1048	3,458.00
14:41	1048	1048	1048	1048	0.00
14:44	1048	1048	1048	1048	0.00
14:47	1048	1048	1048	1048	0.00
14:50	1048	1048	1048	1048	0.00
14:53	1048	1048	1048	1048	0.00
14:56	1048	1048	1048	1048	0.00
14:59	1048	1048	1048	1048	0.00
15:02	1048	1048	1048	1048	0.00
15:05	1048	1048	1048	1048	0.00
15:08	1048	1048	1048	1048	0.00
15:11	1048	1048	1048	1048	0.00
15:14	1048	1048	1048	1048	0.00
15:17	1048	1048	1048	1048	0.00
15:20	1048	1048	1048	1048	0.00
15:23	1048	1048	1048	1048	0.00
15:26	1042	1042	1042	1042	15,254.00
15:29	1042	1042	1042	1042	0.00
15:32	1042	1042	1042	1042	0.00
15:35	1042	1042	1042	1042	0.00
15:38	1042	1042	1042	1042	0.00
15:41	1042	1042	1042	1042	0.00
15:44	1042	1042	1042	1042	0.00
15:47	1042	1042	1042	1042	0.00
15:50	1042	1042	1042	1042	0.00
15:53	1042	1042	1042	1042	0.00
15:56	1042	1042	1042	1042	0.00
15:59	1042	1042	1042	1042	0.00
16:02	1042	1042	1042	1042	0.00
16:05	1042	1042	1042	1042	0.00
16:08	1042	1042	1042	1042	0.00
16:11	1042	1042	1042	1042	0.00
16:14	1042	1042	1042	1042	0.00
16:17	1042	1042	1042	1042	0.00
16:20	1042	1042	1042	1042	0.00
16:23	1042	1042	1042	1042	0.00
16:26	1042	1042	1042	1042	0.00
16:29	1042	1042	1042	1042	0.00
16:32	1042	1042	1042	1042	0.00
16:35	1042	1042	1042	1042	0.00
16:38	1042	1042	1042	1042	0.00
16:41	1042	1042	1042	1042	0.00
16:44	1042	1042	1042	1042	0.00
16:47	1042	1042	1042	1042	0.00
16:50	1042	1042	1042	1042	0.00
16:53	1042	1042	1042	1042	0.00
16:56	1042	1042	1042	1042	0.00
16:59	1042	1042	1042	1042	0.00
17:02	1042	1042	1042	1042	0.00
17:05	1042	1042	1042	1042	0.00
17:08	1042	1042	1042	1042	0.00
17:11	1042	1042	1042	1042	0.00
17:14	1042	1042	1042	1042	0.00
17:17	1042	1042	1042	1042	0.00
17:20	1042	1042	1042	1042	0.00
17:23	1044	1044	1044	1044	8,633.00
17:26	1044	1044	1044	1044	0.00
17:29	1044	1044	1044	1044	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2021 09:15	1012	1012	1012	1012	0.00
17.10.2021 09:45	1012	1012	-99.99	-99.99	0.00
17.10.2021 10:15	1020	1012	1020	1012	15,200.00
17.10.2021 10:45	1018	1012	1012	1018	60,657.00
17.10.2021 11:15	1018	1018	1018	1018	0.00
17.10.2021 11:45	1029	1029	1029	1029	3,519.00
17.10.2021 12:15	1032	1030	1030	1032	80,787.00
17.10.2021 12:45	1050	1048	1050	1048	12,429.00
17.10.2021 13:15	1048	1048	1048	1048	0.00
17.10.2021 13:45	1048	1048	1048	1048	0.00
17.10.2021 14:15	1033	1033	1033	1033	2,066.00
17.10.2021 14:45	1033	1033	1033	1033	3,501.00
17.10.2021 15:15	1040	1033	1034	1033	20,658.00
17.10.2021 15:45	1039	1033	1033	1033	48,809.00
17.10.2021 16:15	1033	1033	1033	1033	9,761.00
17.10.2021 16:45	1033	1033	1033	1033	0.00
17.10.2021 17:15	1033	1033	1033	1033	0.00
17.10.2021 17:45	1033	1033	1033	1033	0.00
18.10.2021 09:15	1033	1033	1033	1033	0.00
18.10.2021 09:45	1033	1033	-99.99	-99.99	0.00
18.10.2021 10:15	1040	1033	1040	1040	301.00
18.10.2021 10:45	1040	1040	1040	1040	0.00
18.10.2021 11:15	1040	1040	1040	1040	0.00
18.10.2021 11:45	1029	1026	1029	1027	8,940.00
18.10.2021 12:15	1027	1027	1027	1027	0.00
18.10.2021 12:45	1027	1027	1027	1027	3,276.00
18.10.2021 13:15	1027	1027	1027	1027	0.00
18.10.2021 13:45	1027	1027	1027	1027	0.00
18.10.2021 14:15	1035	1035	1035	1035	2,297.00
18.10.2021 14:45	1035	1035	1035	1035	0.00
18.10.2021 15:15	1030	1030	1030	1030	2,997.00
18.10.2021 15:45	1030	1030	1030	1030	0.00
18.10.2021 16:15	1030	1030	1030	1030	0.00
18.10.2021 16:45	1030	1030	1030	1030	0.00
18.10.2021 17:15	1033	1033	1033	1033	13,780.00
18.10.2021 17:45	1040	1032	1040	1032	29,766.00
19.10.2021 09:15	1032	1032	1032	1032	0.00
19.10.2021 09:45	1032	1032	-99.99	-99.99	0.00
19.10.2021 10:15	1037	1032	1037	1037	59,119.00
19.10.2021 10:45	1043	1043	1043	1043	3,337.00
19.10.2021 11:15	1045	1044	1044	1045	34,497.00
19.10.2021 11:45	1045	1035	1045	1040	27,670.00
19.10.2021 12:15	1040	1040	1040	1040	0.00
19.10.2021 12:45	1040	1040	1040	1040	41.00
19.10.2021 13:15	1040	1040	1040	1040	0.00
19.10.2021 13:45	1040	1040	1040	1040	0.00
19.10.2021 14:15	1047	1040	1047	1040	25,772.00
19.10.2021 14:45	1044	1044	1044	1044	2,735.00
19.10.2021 15:15	1044	1044	1044	1044	0.00
19.10.2021 15:45	1036	1036	1036	1036	2,072.00
19.10.2021 16:15	1035	1033	1033	1035	27,617.00
19.10.2021 16:45	1035	1035	1035	1035	79,446.00
19.10.2021 17:15	1039	1035	1035	1035	6,611.00
19.10.2021 17:45	1040	1036	1039	1036	18,124.00
20.10.2021 09:15	1036	1036	1036	1036	0.00
20.10.2021 09:45	1036	1036	-99.99	-99.99	0.00
20.10.2021 10:15	1045	1036	1041	1045	5,008.00
20.10.2021 10:45	1045	1045	1045	1045	12,278.00
20.10.2021 11:15	1041	1041	1041	1041	832.00
20.10.2021 11:45	1041	1041	1041	1041	0.00
20.10.2021 12:15	1045	1045	1045	1045	2,926.00
20.10.2021 12:45	1040	1040	1040	1040	1,497.00
20.10.2021 13:15	1045	1037	1037	1045	66,212.00
20.10.2021 13:45	1045	1045	1045	1045	0.00
20.10.2021 14:15	1045	1045	1045	1045	0.00
20.10.2021 14:45	1045	1045	1045	1045	898.00
20.10.2021 15:15	1045	1045	1045	1045	0.00
20.10.2021 15:45	1045	1045	1045	1045	0.00
20.10.2021 16:15	1036	1036	1036	1036	51.00
20.10.2021 16:45	1036	1036	1036	1036	0.00
20.10.2021 17:15	1006	1006	1006	1006	37,382.00
20.10.2021 17:45	1044	1037	1038	1038	11,511.00
21.10.2021 09:15	1038	1038	1038	1038	0.00
21.10.2021 09:45	1038	1038	-99.99	-99.99	0.00
21.10.2021 10:15	1038	1038	-99.99	-99.99	0.00
21.10.2021 10:45	1050	1049	1049	1050	7,389.00
21.10.2021 11:15	1059	1059	1059	1059	2,118.00
21.10.2021 11:45	1058	1058	1058	1058	3,375.00
21.10.2021 12:15	1058	1058	1058	1058	0.00
21.10.2021 12:45	1058	1058	1058	1058	0.00
21.10.2021 13:15	1054	1054	1054	1054	2,360.00
21.10.2021 13:45	1054	1054	1054	1054	0.00
21.10.2021 14:15	1054	1044	1054	1044	11,304.00
21.10.2021 14:45	1049	1048	1049	1048	12,584.00
21.10.2021 15:15	1048	1048	1048	1048	2,703.00
21.10.2021 15:45	1043	1042	1042	1043	18,279.00
21.10.2021 16:15	1043	1043	1043	1043	0.00
21.10.2021 16:45	1043	1043	1043	1043	0.00
21.10.2021 17:15	1043	1043	-99.99	-99.99	0.00
21.10.2021 17:45	1050	1044	1044	1044	8,633.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.10.2020	566.64	537.91	537.34	560.87	20,387.00
26.10.2020	562.20	555.68	560.87	560.31	60,335.00
27.10.2020	569.85	562.29	560.31	567.02	30,047.00
28.10.2020	584.97	545.66	567.02	547.45	53,229.00
29.10.2020	560.97	547.45	547.45	553.31	9,580.00
01.11.2020	552.27	541.97	553.31	549.63	5,965.00
02.11.2020	571.74	550.01	549.63	555.49	40,555.00
03.11.2020	557.57	550.01	555.49	552.84	17,594.00
04.11.2020	604.82	567.11	552.84	595.37	782,393.00
05.11.2020	619.84	599.53	614.27	600.56	175,267.00
08.11.2020	614.55	604.44	613.32	606.80	59,742.00
09.11.2020	652.07	610.77	606.80	643.94	137,921.00
10.11.2020	670.02	637.89	659.63	665.77	211,389.00
11.11.2020	665.20	652.64	665.77	660.95	29,818.00
12.11.2020	661.52	653.77	661.52	660.10	73,399.00
15.11.2020	689.87	652.73	660.10	671.63	76,027.00
16.11.2020	694.50	676.73	684.67	683.44	115,174.00
17.11.2020	694.59	676.36	683.44	678.81	93,206.00
18.11.2020	692.70	668.80	678.81	680.80	56,734.00
19.11.2020	681.84	662.46	680.80	671.91	41,315.00
22.11.2020	713.50	671.91	671.91	708.11	230,554.00
23.11.2020	739.86	714.72	722.57	723.23	202,777.00
24.11.2020	741.85	722.95	737.12	727.01	103,666.00
25.11.2020	753.94	731.36	727.01	740.05	101,479.00
26.11.2020	756.02	741.85	740.05	753.56	89,700.00
29.11.2020	803.27	763.58	763.58	778.80	157,302.00
30.11.2020	799.31	766.57	799.31	791.61	114,038.00
01.12.2020	789.68	769.94	770.42	771.86	149,730.00
02.12.2020	771.86	736.71	771.86	738.74	64,619.00
03.12.2020	758.00	726.99	731.90	754.91	26,904.00
06.12.2020	769.17	751.16	754.91	754.72	66,442.00
07.12.2020	753.47	741.91	754.72	751.25	75,351.00
08.12.2020	762.23	750.58	751.25	752.99	24,373.00
09.12.2020	769.46	752.99	752.99	758.77	58,500.00
10.12.2020	769.17	750.29	758.77	755.20	52,782.00
13.12.2020	760.88	755.20	755.20	759.25	43,583.00
14.12.2020	769.07	754.05	759.25	767.05	29,343.00
15.12.2020	779.09	755.97	767.05	758.86	69,017.00
16.12.2020	775.72	755.20	758.96	757.80	62,241.00
17.12.2020	764.64	753.08	757.80	763.10	80,358.00
20.12.2020	760.79	732.86	753.18	736.33	102,838.00
21.12.2020	735.75	708.79	736.33	718.99	100,003.00
22.12.2020	735.85	718.99	718.99	733.82	28,159.00
23.12.2020	750.10	724.19	733.82	742.11	24,626.00
24.12.2020	750.10	741.14	742.11	744.42	45,988.00
27.12.2020	760.79	751.16	744.42	758.77	54,413.00
28.12.2020	788.72	760.79	760.79	776.20	312,847.00
29.12.2020	784.86	751.16	782.94	778.41	78,239.00
30.12.2020	794.49	775.14	778.41	785.92	80,371.00
31.12.2020	847.46	776.20	785.92	833.30	228,804.00
03.01.2021	869.32	833.30	833.30	859.11	71,539.00
04.01.2021	865.76	844.76	861.91	855.55	38,321.00
05.01.2021	873.46	813.75	855.55	862.29	176,477.00
06.01.2021	871.54	843.61	862.29	847.36	42,875.00
07.01.2021	853.72	838.79	847.36	842.26	44,794.00
10.01.2021	865.37	846.50	853.62	851.02	57,693.00
11.01.2021	850.45	832.15	851.02	839.37	51,666.00
12.01.2021	881.17	839.37	839.37	858.15	70,442.00
13.01.2021	863.83	850.45	863.83	860.94	70,598.00
14.01.2021	874.43	856.13	860.94	866.62	299,109.00
17.01.2021	865.76	851.79	866.62	855.55	30,951.00
18.01.2021	866.53	847.46	855.55	851.60	36,986.00
19.01.2021	862.10	838.79	851.60	842.45	64,706.00
20.01.2021	842.55	823.38	835.04	830.51	66,588.00
21.01.2021	865.28	819.53	830.51	826.08	59,901.00
24.01.2021	826.08	818.57	826.08	820.21	27,304.00
25.01.2021	834.46	811.35	820.21	812.79	65,666.00
26.01.2021	816.45	807.01	812.79	808.36	14,354.00
27.01.2021	809.52	789.68	808.36	801.91	102,864.00
28.01.2021	800.95	784.96	784.96	797.38	27,856.00
31.01.2021	797.38	774.27	797.38	790.83	27,220.00
01.02.2021	826.18	794.98	826.08	806.05	20,369.00
02.02.2021	846.40	817.51	818.57	838.31	104,604.00
03.02.2021	855.16	823.96	849.29	837.73	154,773.00
04.02.2021	833.02	823.38	837.73	823.38	69,204.00
07.02.2021	849.87	830.41	823.38	835.23	53,719.00
08.02.2021	840.24	815.87	835.23	837.73	73,932.00
09.02.2021	881.26	838.79	853.14	866.24	218,529.00
10.02.2021	906.20	850.45	866.24	890.41	164,902.00
11.02.2021	887.14	863.35	866.72	880.49	52,016.00
14.02.2021	898.50	867.68	880.49	888.49	60,049.00
15.02.2021	901.39	876.64	888.49	897.54	28,402.00
16.02.2021	897.54	879.24	897.54	885.40	15,855.00
17.02.2021	885.11	826.27	885.40	863.64	32,999.00
18.02.2021	880.20	873.46	863.64	876.35	24,143.00
21.02.2021	900.43	876.35	876.35	889.83	25,253.00
22.02.2021	877.12	863.83	889.83	865.76	28,384.00
23.02.2021	883.00	842.65	883.00	844.57	35,267.00
24.02.2021	866.72	844.57	844.57	849.00	143,646.00
25.02.2021	849.77	837.83	849.00	847.46	143,572.00
28.02.2021	847.46	819.44	847.46	846.02	62,252.00
01.03.2021	865.28	850.54	846.02	861.81	68,850.00
02.03.2021	898.50	831.19	861.81	844.76	47,966.00
03.03.2021	861.91	843.03	860.85	845.53	18,664.00
04.03.2021	852.08	831.28	837.83	839.76	37,740.00
07.03.2021	857.09	836.67	839.76	846.40	14,264.00
08.03.2021	852.18	837.73	846.40	847.94	103,030.00
09.03.2021	847.94	840.72	847.94	844.96	11,537.00
10.03.2021	849.29	840.43	844.96	844.76	28,565.00
11.03.2021	852.56	838.02	844.76	843.03	16,562.00
14.03.2021	853.05	840.24	843.03	847.08	2,902.00
15.03.2021	865.37	847.08	847.08	854.68	26,529.00
16.03.2021	865.28	851.31	854.68	857.09	182,093.00
17.03.2021	855.36	840.72	857.09	845.15	24,772.00
18.03.2021	850.16	844.57	845.15	845.15	10,280.00
21.03.2021	890.32	840.72	845.15	875.77	71,891.00
22.03.2021	892.53	847.36	875.77	854.88	108,911.00
24.03.2021	863.83	854.78	854.88	856.22	4,001.00
25.03.2021	860.75	845.53	856.22	854.88	36,852.00
29.03.2021	872.11	872.11	854.88	872.11	672.00
30.03.2021	881.65	868.84	872.11	873.37	4,871.00
31.03.2021	881.65	854.68	873.37	859.79	10,130.00
01.04.2021	891.82	878.83	859.79	884.49	21,735.00
04.04.2021	893.18	874.92	893.18	888.40	23,555.00
05.04.2021	911.93	895.43	888.40	898.16	71,438.00
06.04.2021	902.65	884.00	898.16	896.21	17,378.00
07.04.2021	913.49	893.48	913.49	904.90	5,343.00
08.04.2021	904.12	882.73	904.90	895.14	15,115.00
11.04.2021	911.54	883.71	895.14	911.54	28,790.00
12.04.2021	913.49	905.00	911.54	909.49	3,389.00
13.04.2021	912.91	897.38	909.49	903.63	7,298.00
18.04.2021	919.84	903.63	903.63	904.22	15,818.00
19.04.2021	917.59	903.92	904.22	913.88	13,356.00
20.04.2021	924.72	883.81	913.88	920.43	32,022.00
21.04.2021	932.53	921.79	920.43	927.75	17,204.00
22.04.2021	940.25	932.53	927.75	937.12	17,210.00
25.04.2021	942.30	912.03	932.53	938.39	11,262.00
26.04.2021	951.09	917.89	938.39	946.89	23,789.00
27.04.2021	966.71	930.58	930.58	964.76	71,248.00
28.04.2021	967.69	948.74	964.76	961.93	9,084.00
29.04.2021	967.30	954.70	961.93	959.58	21,772.00
02.05.2021	969.54	958.90	969.54	962.71	2,244.00
03.05.2021	983.31	961.83	968.47	975.40	62,011.00
04.05.2021	975.40	957.63	975.40	965.73	15,844.00
05.05.2021	971.59	955.97	965.73	960.46	30,325.00
06.05.2021	961.83	936.44	960.46	936.44	54,380.00
09.05.2021	1,000.89	937.42	936.44	1,000.89	67,455.00
10.05.2021	1,014.56	996.01	1,003.82	1,002.84	65,144.00
11.05.2021	1,002.84	938.49	1,002.84	962.12	49,317.00
12.05.2021	976.48	956.85	962.12	967.10	23,961.00
13.05.2021	967.10	952.06	967.10	964.66	14,420.00
18.05.2021	1,049.71	975.50	964.66	1,028.23	52,384.00
19.05.2021	1,064.36	996.01	1,028.23	1,037.02	49,853.00
20.05.2021	1,069.24	1,027.25	1,037.99	1,069.24	54,294.00
23.05.2021	1,112.21	1,068.26	1,069.24	1,099.51	31,798.00
24.05.2021	1,118.07	1,074.12	1,099.51	1,107.32	29,162.00
25.05.2021	1,122.95	1,087.79	1,112.21	1,110.25	21,668.00
26.05.2021	1,120.02	1,092.68	1,094.63	1,114.16	22,127.00
27.05.2021	1,103.42	1,069.24	1,114.16	1,083.89	26,244.00
30.05.2021	1,097.56	1,059.48	1,083.89	1,083.89	24,331.00
31.05.2021	1,107.32	1,079.98	1,083.89	1,084.86	13,203.00
01.06.2021	1,116.11	1,064.36	1,114.16	1,079.98	20,979.00
02.06.2021	1,084.86	1,079.01	1,079.98	1,079.98	6,381.00
03.06.2021	1,107.32	1,054.59	1,079.98	1,082.91	8,409.00
06.06.2021	1,088.77	1,044.83	1,082.91	1,084.86	15,448.00
07.06.2021	1,089.75	1,061.43	1,084.86	1,074.12	4,506.00
08.06.2021	1,074.12	1,043.52	1,074.12	1,057.34	7,870.00
09.06.2021	1,057.34	1,031.67	1,057.34	1,051.42	12,067.00
10.06.2021	1,069.19	1,030.68	1,051.42	1,047.47	15,837.00
13.06.2021	1,047.47	1,041.54	1,047.47	1,044.51	10,178.00
14.06.2021	1,056.35	1,043.52	1,043.52	1,047.47	5,592.00
15.06.2021	1,056.35	1,041.54	1,047.47	1,051.42	40,071.00
16.06.2021	1,061.29	1,038.58	1,051.42	1,052.40	23,751.00
17.06.2021	1,053.39	1,038.58	1,052.40	1,038.58	20,240.00
20.06.2021	1,038.58	1,026.74	1,038.58	1,028.71	24,118.00
21.06.2021	1,044.51	1,023.77	1,026.74	1,037.60	72,195.00
22.06.2021	1,056.35	1,041.54	1,037.60	1,047.47	7,155.00
23.06.2021	1,057.34	1,042.53	1,047.47	1,053.39	7,018.00
24.06.2021	1,061.29	1,047.47	1,053.39	1,056.35	2,383.00
27.06.2021	1,061.29	1,056.35	1,056.35	1,057.34	13,472.00
28.06.2021	1,047.47	1,029.70	1,057.34	1,033.65	11,334.00
29.06.2021	1,046.48	1,016.86	1,033.65	1,020.81	13,434.00
30.06.2021	1,026.74	1,014.89	1,016.86	1,014.89	14,766.00
01.07.2021	1,037.60	1,014.89	1,014.89	1,014.89	23,227.00
04.07.2021	1,038.58	1,016.86	1,014.89	1,031.67	19,369.00
05.07.2021	1,063.26	1,041.54	1,031.67	1,050.43	11,232.00
06.07.2021	1,084.00	1,035.62	1,050.43	1,053.39	22,142.00
07.07.2021	1,053.39	1,024.76	1,053.39	1,027.72	18,766.00
08.07.2021	1,028.71	1,000.08	1,027.72	1,003.04	16,070.00
11.07.2021	1,019.83	1,000.08	1,000.08	1,009.95	1,411.00
12.07.2021	1,036.61	1,011.93	1,009.95	1,014.89	14,396.00
13.07.2021	1,018.84	1,012.91	1,014.89	1,012.91	9,473.00
14.07.2021	1,013.90	1,012.91	1,012.91	1,012.91	12,564.00
15.07.2021	1,012.91	990.21	1,012.91	993.17	61,352.00
19.07.2021	993.17	944.79	993.17	951.01	46,075.00
20.07.2021	957.63	940.85	951.01	948.15	38,767.00
21.07.2021	961.68	949.14	948.15	956.64	37,151.00
22.07.2021	972.93	956.64	956.64	965.43	15,356.00
25.07.2021	971.84	961.58	961.58	970.56	15,404.00
26.07.2021	970.56	962.56	970.56	962.56	39,990.00
27.07.2021	974.41	961.68	962.56	972.44	27,391.00
28.07.2021	987.25	962.56	972.44	967.99	30,448.00
29.07.2021	978.06	971.94	967.99	974.21	4,884.00
01.08.2021	974.21	974.21	974.21	974.21	530.00
02.08.2021	974.12	965.23	974.21	973.92	27,198.00
03.08.2021	968.88	949.73	973.92	962.47	103,435.00
04.08.2021	972.24	949.73	962.47	964.05	34,668.00
05.08.2021	977.37	961.68	964.05	977.37	80,877.00
08.08.2021	966.12	965.53	977.37	965.53	18,037.00
09.08.2021	956.15	944.79	965.53	951.80	32,874.00
10.08.2021	981.32	959.80	951.80	972.04	11,848.00
11.08.2021	973.03	964.54	972.04	968.88	7,989.00
12.08.2021	977.37	969.18	968.88	973.33	15,492.00
15.08.2021	968.59	953.68	973.33	961.58	4,219.00
16.08.2021	961.87	942.82	961.58	948.94	53,715.00
17.08.2021	947.46	941.04	948.94	945.58	25,112.00
18.08.2021	998.11	941.93	945.58	995.14	60,648.00
19.08.2021	1,004.03	987.25	995.14	994.16	17,712.00
22.08.2021	1,026.74	1,013.90	994.16	1,020.81	11,163.00
23.08.2021	1,026.74	1,006.99	1,020.81	1,010.94	27,072.00
24.08.2021	1,009.95	982.80	1,010.94	995.14	54,912.00
25.08.2021	995.14	937.88	995.14	972.04	53,851.00
26.08.2021	977.87	955.06	972.04	956.25	33,154.00
29.08.2021	977.37	955.65	956.25	960.29	28,385.00
30.08.2021	967.50	947.66	960.29	952.10	15,195.00
31.08.2021	981.80	944.00	952.10	959.10	8,803.00
01.09.2021	957.70	944.00	959.10	950.60	30,804.00
02.09.2021	951.00	942.10	950.60	945.60	42,752.00
05.09.2021	951.00	941.20	945.60	944.00	14,162.00
09.09.2021	938.00	925.00	944.00	935.80	18,112.00
12.09.2021	949.00	920.10	935.80	933.30	31,350.00
13.09.2021	945.00	926.00	933.30	935.80	14,503.00
14.09.2021	943.80	924.10	935.80	928.10	20,850.00
19.09.2021	946.00	928.10	928.10	938.80	31,828.00
22.09.2021	949.90	938.80	949.00	942.70	18,386.00
23.09.2021	977.00	948.10	942.70	967.10	19,125.00
26.09.2021	1,019.00	962.30	967.10	969.30	33,501.00
29.09.2021	994.00	955.10	969.30	988.70	36,048.00
30.09.2021	999.90	976.40	988.70	982.60	18,282.00
03.10.2021	985.00	972.10	982.60	975.30	30,120.00
04.10.2021	1,000.00	970.90	975.30	975.00	14,391.00
05.10.2021	968.00	950.40	975.00	955.40	35,826.00
06.10.2021	955.40	937.50	955.40	942.60	13,318.00
07.10.2021	942.80	931.90	942.60	939.80	55,484.00
10.10.2021	943.00	939.80	939.80	940.50	3,818.00
11.10.2021	1,000.00	940.50	940.50	984.80	13,096.00
12.10.2021	1,025.00	984.80	984.80	1,012.00	357,180.00
13.10.2021	1,041.00	1,019.00	1,012.00	1,026.00	20,416.00
14.10.2021	1,039.00	987.00	1,026.00	1,012.00	29,014.00
17.10.2021	1,050.00	1,012.00	1,012.00	1,033.00	46,719.00
18.10.2021	1,040.00	1,026.00	1,033.00	1,032.00	5,587.00
19.10.2021	1,047.00	1,033.00	1,032.00	1,036.00	53,608.00
20.10.2021	1,045.00	1,036.00	1,036.00	1,038.00	24,306.00
21.10.2021	1,059.00	1,042.00	1,038.00	1,044.00	9,042.00

צרו איתנו קשר *5988