גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > צור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית צור

ZUR

מניה 730010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1350	1350	1350	1350	0.00
09:44	1350	1350	1350	1350	0.00
09:47	1350	1350	1350	1350	0.00
09:50	1350	1350	1350	1350	0.00
09:53	1350	1350	1350	1350	0.00
09:56	1350	1350	1350	1350	0.00
09:59	1350	1350	1350	1350	0.00
10:02	1350	1350	1350	1350	0.00
10:05	1350	1350	1350	1350	0.00
10:08	1350	1350	1350	1350	0.00
10:11	1350	1350	1350	1350	0.00
10:14	1350	1350	1350	1350	0.00
10:17	1350	1350	1350	1350	0.00
10:20	1350	1350	1350	1350	0.00
10:23	1350	1350	1350	1350	0.00
10:26	1350	1350	1350	1350	0.00
10:29	1350	1350	1350	1350	0.00
10:32	1350	1350	1350	1350	0.00
10:35	1350	1350	1350	1350	0.00
10:38	1350	1350	1350	1350	0.00
10:41	1350	1350	1350	1350	0.00
10:44	1350	1350	1350	1350	0.00
10:47	1366	1350	1366	1350	28,954.00
10:50	1350	1350	1350	1350	8,667.00
10:53	1350	1350	1350	1350	8,734.00
10:56	1350	1350	1350	1350	0.00
10:59	1350	1350	1350	1350	0.00
11:02	1350	1350	1350	1350	0.00
11:05	1350	1350	1350	1350	0.00
11:08	1350	1350	1350	1350	0.00
11:11	1350	1350	1350	1350	0.00
11:14	1350	1350	1350	1350	0.00
11:17	1350	1350	1350	1350	0.00
11:20	1350	1350	1350	1350	0.00
11:23	1350	1350	1350	1350	0.00
11:26	1350	1350	1350	1350	0.00
11:29	1350	1350	1350	1350	0.00
11:32	1350	1350	1350	1350	0.00
11:35	1350	1350	1350	1350	0.00
11:38	1350	1350	1350	1350	0.00
11:41	1350	1350	1350	1350	0.00
11:44	1350	1350	1350	1350	0.00
11:47	1350	1350	1350	1350	0.00
11:50	1350	1350	1350	1350	0.00
11:53	1350	1350	1350	1350	0.00
11:56	1350	1350	1350	1350	0.00
11:59	1350	1350	1350	1350	0.00
12:02	1350	1350	1350	1350	0.00
12:05	1350	1350	1350	1350	0.00
12:08	1350	1350	1350	1350	0.00
12:11	1350	1350	1350	1350	0.00
12:14	1350	1350	1350	1350	0.00
12:17	1350	1350	1350	1350	0.00
12:20	1350	1350	1350	1350	0.00
12:23	1350	1350	1350	1350	0.00
12:26	1350	1350	1350	1350	0.00
12:29	1350	1350	1350	1350	0.00
12:32	1350	1350	1350	1350	0.00
12:35	1350	1350	1350	1350	0.00
12:41	1345	1345	1345	1345	0.00
12:44	1345	1345	1345	1345	0.00
12:47	1345	1345	1345	1345	0.00
12:50	1345	1345	1345	1345	0.00
12:53	1345	1345	1345	1345	0.00
12:56	1345	1345	1345	1345	0.00
12:59	1345	1345	1345	1345	0.00
13:05	1345	1345	1345	1345	0.00
13:08	1345	1345	1345	1345	0.00
13:11	1345	1345	1345	1345	0.00
13:17	1345	1345	1345	1345	0.00
13:20	1345	1345	1345	1345	0.00
13:23	1345	1345	1345	1345	3,362.00
13:26	1345	1345	1345	1345	0.00
13:29	1345	1345	1345	1345	0.00
13:32	1345	1345	1345	1345	0.00
13:35	1345	1345	1345	1345	0.00
13:38	1345	1345	1345	1345	0.00
13:41	1345	1345	1345	1345	0.00
13:44	1345	1345	1345	1345	0.00
13:47	1345	1345	1345	1345	0.00
13:50	1345	1345	1345	1345	0.00
13:53	1345	1345	1345	1345	0.00
13:56	1345	1345	1345	1345	0.00
13:59	1345	1345	1345	1345	0.00
14:02	1345	1345	1345	1345	0.00
14:05	1345	1345	1345	1345	0.00
14:08	1345	1345	1345	1345	0.00
14:11	1345	1345	1345	1345	0.00
14:14	1345	1345	1345	1345	0.00
14:17	1345	1345	1345	1345	0.00
14:20	1345	1345	1345	1345	0.00
14:23	1345	1345	1345	1345	0.00
14:26	1345	1345	1345	1345	0.00
14:29	1345	1345	1345	1345	0.00
14:32	1345	1345	1345	1345	0.00
14:35	1345	1345	1345	1345	0.00
14:38	1345	1345	1345	1345	0.00
14:41	1345	1345	1345	1345	0.00
14:44	1345	1345	1345	1345	0.00
14:47	1345	1345	1345	1345	0.00
14:50	1345	1345	1345	1345	0.00
14:53	1345	1345	1345	1345	0.00
14:56	1345	1345	1345	1345	0.00
14:59	1345	1345	1345	1345	0.00
15:02	1345	1345	1345	1345	0.00
15:05	1345	1345	1345	1345	0.00
15:08	1345	1345	1345	1345	0.00
15:11	1345	1345	1345	1345	0.00
15:14	1345	1345	1345	1345	0.00
15:17	1345	1345	1345	1345	0.00
15:20	1345	1345	1345	1345	0.00
15:23	1345	1345	1345	1345	0.00
15:26	1345	1345	1345	1345	0.00
15:29	1345	1345	1345	1345	0.00
15:32	1345	1345	1345	1345	0.00
15:35	1345	1345	1345	1345	0.00
15:38	1341	1341	1341	1341	10,178.00
15:41	1341	1341	1341	1341	0.00
15:44	1339	1337	1338	1337	10,663.00
15:47	1337	1337	1337	1337	0.00
15:50	1329	1329	1329	1329	6,884.00
15:53	1334	1333	1333	1334	6,347.00
15:56	1334	1334	1334	1334	0.00
15:59	1334	1334	1334	1334	0.00
16:02	1335	1290	1335	1319	15,188.00
16:05	1319	1319	1319	1319	0.00
16:08	1319	1319	1319	1319	0.00
16:11	1319	1319	1319	1319	0.00
16:14	1319	1319	1319	1319	0.00
16:17	1319	1319	1319	1319	0.00
16:20	1319	1319	1319	1319	0.00
16:23	1335	1329	1329	1335	11,998.00
16:26	1335	1335	1335	1335	0.00
16:29	1335	1335	1335	1335	0.00
16:32	1346	1346	1346	1346	861.00
16:35	1346	1346	1346	1346	0.00
16:38	1346	1346	1346	1346	0.00
16:41	1346	1346	1346	1346	0.00
16:44	1346	1346	1346	1346	0.00
16:47	1346	1346	1346	1346	0.00
16:50	1332	1332	1332	1332	11,242.00
16:53	1332	1332	1332	1332	0.00
16:56	1339	1339	1339	1339	77,487.00
16:59	1339	1339	1339	1339	0.00
17:02	1338	1338	1338	1338	602.00
17:05	1338	1338	1338	1338	36,005.00
17:14	1285	1285	1285	1285	0.00
17:17	1285	1285	1285	1285	0.00
17:20	1285	1285	1285	1285	0.00
17:23	1339	1339	1339	1339	441.00
17:26	1339	1339	1339	1339	0.00
17:29	1339	1339	1339	1339	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 09:15	1399	1399	1399	1399	0.00
04.09.2026 09:45	1390	1390	-99.99	-99.99	0.00
04.09.2026 10:15	1445	1390	1400	1400	1,400.00
04.09.2026 10:45	1423	1410	1418	1410	4,507.00
04.09.2026 11:15	1422	1408	1410	1422	94,745.00
04.09.2026 11:45	1444	1420	1423	1430	121,308.00
04.09.2026 12:15	1431	1423	1431	1423	68,535.00
04.09.2026 12:45	1429	1420	1429	1420	17,436.00
04.09.2026 13:15	1423	1420	1420	1423	7,022.00
04.09.2026 13:45	1423	1413	1418	1418	142,205.00
04.09.2026 14:15	1418	1418	1418	1418	11,032.00
04.09.2026 14:45	1418	1418	1418	1418	0.00
04.09.2026 15:15	1418	1418	1418	1418	0.00
04.09.2026 15:45	1418	1418	1418	1418	0.00
04.09.2026 16:15	1418	1418	1418	1418	0.00
04.09.2026 16:45	1418	1418	1418	1418	0.00
04.09.2026 17:15	1418	1418	1418	1418	0.00
04.09.2026 17:45	1418	1418	1418	1418	0.00
07.09.2026 09:15	1418	1418	1418	1418	0.00
07.09.2026 09:45	1399	1399	-99.99	-99.99	0.00
07.09.2026 10:15	1401	1399	1399	1401	18,325.00
07.09.2026 10:45	1411	1383	1391	1383	69,757.00
07.09.2026 11:15	1385	1385	1385	1385	2,728.00
07.09.2026 11:45	1385	1380	1380	1381	46,857.00
07.09.2026 12:15	1382	1381	1381	1381	35,686.00
07.09.2026 12:45	1381	1381	1381	1381	0.00
07.09.2026 13:15	1381	1381	1381	1381	0.00
07.09.2026 13:45	1381	1381	1381	1381	0.00
07.09.2026 14:15	1378	1378	1378	1378	6,876.00
07.09.2026 14:45	1394	1378	1378	1380	26,142.00
07.09.2026 15:15	1384	1380	1380	1384	6,026.00
07.09.2026 15:45	1381	1380	1380	1381	2,125.00
07.09.2026 16:15	1393	1381	1381	1382	30,697.00
07.09.2026 16:45	1384	1382	1383	1382	11,547.00
07.09.2026 17:15	1385	1382	1382	1383	21,415.00
07.09.2026 17:45	1382	1382	1382	1382	84,592.00
08.09.2026 09:15	1382	1382	1382	1382	0.00
08.09.2026 09:45	1382	1382	-99.99	-99.99	0.00
08.09.2026 10:15	1382	1382	-99.99	-99.99	0.00
08.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2026 11:45	1350	1350	1350	1350	1,809.00
08.09.2026 12:15	1376	1376	1376	1376	3,921.00
08.09.2026 12:45	1358	1344	1358	1344	77,784.00
08.09.2026 13:15	1344	1344	1344	1344	0.00
08.09.2026 13:45	1382	1378	1378	1382	276.00
08.09.2026 14:15	1382	1382	1382	1382	0.00
08.09.2026 14:45	1374	1365	1366	1374	7,145.00
08.09.2026 15:15	1374	1365	1365	1374	44,468.00
08.09.2026 15:45	1372	1365	1365	1372	30,866.00
08.09.2026 16:15	1365	1365	1365	1365	7,357.00
08.09.2026 16:45	1365	1360	1365	1360	52,691.00
08.09.2026 17:15	1377	1375	1375	1377	27.00
08.09.2026 17:45	1368	1360	1368	1368	6,867.00
09.09.2026 09:15	1368	1368	1368	1368	0.00
09.09.2026 09:45	1368	1368	-99.99	-99.99	0.00
09.09.2026 10:15	1368	1350	1368	1354	2,279.00
09.09.2026 10:45	1371	1352	1354	1355	49,039.00
09.09.2026 11:15	1361	1355	1355	1361	62,648.00
09.09.2026 11:45	1364	1340	1340	1350	15,857.00
09.09.2026 12:15	1360	1360	1360	1360	1,836.00
09.09.2026 12:45	1360	1360	1360	1360	0.00
09.09.2026 13:15	1350	1349	1349	1350	9,146.00
09.09.2026 13:45	1349	1349	1349	1349	6,745.00
09.09.2026 14:15	1349	1349	1349	1349	0.00
09.09.2026 14:45	1350	1349	1349	1350	8,891.00
09.09.2026 15:15	1349	1349	1349	1349	64,846.00
09.09.2026 15:45	1342	1340	1342	1340	6,191.00
09.09.2026 16:15	1350	1350	1350	1350	36,409.00
09.09.2026 16:45	1350	1350	1350	1350	5,926.00
09.09.2026 17:15	1350	1350	-99.99	-99.99	0.00
09.09.2026 17:45	1350	1350	1350	1350	1,444.00
10.09.2026 09:15	1350	1350	1350	1350	0.00
10.09.2026 09:45	1350	1350	-99.99	-99.99	0.00
10.09.2026 10:15	1389	1350	1389	1389	13.00
10.09.2026 10:45	1389	1389	1389	1389	0.00
10.09.2026 11:15	1366	1345	1366	1345	50,058.00
10.09.2026 11:45	1345	1345	1345	1345	0.00
10.09.2026 12:15	1345	1345	1345	1345	0.00
10.09.2026 12:45	1345	1345	1345	1345	0.00
10.09.2026 13:15	1345	1345	1345	1345	0.00
10.09.2026 13:45	1345	1345	1345	1345	3,362.00
10.09.2026 14:15	1345	1345	1345	1345	0.00
10.09.2026 14:45	1345	1345	1345	1345	0.00
10.09.2026 15:15	1345	1345	1345	1345	0.00
10.09.2026 15:45	1341	1341	1341	1341	10,178.00
10.09.2026 16:15	1335	1290	1329	1324	236,556.00
10.09.2026 16:45	1346	1329	1334	1346	22,224.00
10.09.2026 17:15	1339	1332	1332	1338	127,761.00
10.09.2026 17:45	1339	1285	1339	1339	441.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025	1,032.08	963.21	1,001.78	977.90	7,877.00
15.09.2025	977.90	947.60	977.90	954.03	11,802.00
16.09.2025	958.62	906.56	954.03	940.26	36,137.00
17.09.2025	975.15	913.26	975.15	931.99	6,624.00
18.09.2025	938.42	914.64	931.99	923.73	8,268.00
21.09.2025	940.26	896.92	923.73	901.42	5,429.00
25.09.2025	934.75	891.59	901.42	900.96	12,503.00
28.09.2025	927.40	908.12	900.96	913.81	12,008.00
29.09.2025	937.50	896.27	913.81	902.33	20,897.00
30.09.2025	938.42	910.87	902.33	928.32	23,720.00
05.10.2025	950.36	896.18	943.93	901.51	99,278.00
08.10.2025	918.03	873.96	901.51	888.01	50,128.00
09.10.2025	961.37	916.84	943.93	950.36	19,357.00
12.10.2025	965.05	940.26	950.36	947.60	6,561.00
15.10.2025	966.88	912.71	966.88	920.97	14,644.00
16.10.2025	944.85	918.22	920.97	921.89	13,241.00
19.10.2025	918.22	881.67	921.89	907.48	2,512.00
20.10.2025	918.03	906.28	907.48	910.78	4,990.00
21.10.2025	904.45	886.08	910.78	890.67	5,986.00
22.10.2025	922.81	909.04	890.67	914.18	11,770.00
23.10.2025	930.16	907.20	914.18	909.04	16,988.00
26.10.2025	950.36	909.04	909.04	943.93	20,314.00
27.10.2025	943.01	936.58	943.93	939.34	3,773.00
28.10.2025	954.03	934.75	939.34	941.17	12,449.00
29.10.2025	950.36	927.40	941.17	945.77	123,801.00
30.10.2025	959.54	931.99	945.77	944.85	12,412.00
02.11.2025	946.68	936.58	944.85	943.93	9,097.00
03.11.2025	964.13	940.26	943.93	943.01	27,869.00
04.11.2025	956.78	919.14	943.01	954.03	125,925.00
05.11.2025	955.87	944.85	954.03	951.27	20,894.00
06.11.2025	963.21	928.32	951.27	928.32	41,459.00
09.11.2025	955.87	928.32	928.32	950.36	2,045.00
10.11.2025	977.90	936.58	950.36	970.56	169,173.00
11.11.2025	980.66	945.77	970.56	972.39	35,556.00
12.11.2025	996.27	960.46	972.39	978.82	14,203.00
13.11.2025	1,005.45	970.56	978.82	983.41	16,644.00
16.11.2025	998.10	982.49	983.41	991.68	4,932.00
17.11.2025	998.10	971.48	998.10	993.51	2,092.00
18.11.2025	990.76	950.36	993.51	965.05	5,177.00
19.11.2025	1,033.91	964.13	964.13	1,010.96	155,693.00
20.11.2025	1,089.01	994.43	1,018.30	1,003.61	19,363.00
23.11.2025	999.94	978.82	1,003.61	995.35	2,625.00
24.11.2025	1,036.67	986.17	995.35	1,021.06	24,977.00
25.11.2025	1,101.86	1,035.75	1,021.06	1,077.99	152,896.00
26.11.2025	1,063.30	1,030.24	1,077.99	1,044.01	20,504.00
27.11.2025	1,066.05	1,043.10	1,044.01	1,065.13	75,775.00
30.11.2025	1,079.82	1,072.48	1,072.48	1,078.91	8,894.00
01.12.2025	1,118.39	1,089.01	1,078.91	1,100.03	15,915.00
02.12.2025	1,120.23	1,092.68	1,100.03	1,102.78	19,500.00
03.12.2025	1,122.06	1,100.94	1,102.78	1,108.29	22,682.00
04.12.2025	1,120.23	1,081.66	1,108.29	1,118.39	72,266.00
07.12.2025	1,162.94	1,119.34	1,159.14	1,129.76	38,330.00
08.12.2025	1,136.40	1,095.64	1,129.76	1,118.39	10,204.00
09.12.2025	1,162.94	1,103.23	1,118.39	1,143.98	13,676.00
10.12.2025	1,157.25	1,118.39	1,143.98	1,142.08	9,076.00
11.12.2025	1,155.35	1,122.18	1,142.08	1,144.93	10,462.00
14.12.2025	1,168.62	1,133.55	1,144.93	1,149.67	18,763.00
15.12.2025	1,183.79	1,096.59	1,149.67	1,130.71	37,803.00
16.12.2025	1,171.47	1,107.96	1,147.77	1,136.40	26,496.00
17.12.2025	1,179.05	1,137.35	1,164.83	1,162.94	114,661.00
18.12.2025	1,204.64	1,145.88	1,165.78	1,162.94	40,020.00
21.12.2025	1,202.74	1,163.88	1,165.78	1,182.84	28,367.00
22.12.2025	1,211.27	1,188.53	1,182.84	1,198.95	17,234.00
23.12.2025	1,217.91	1,170.52	1,217.91	1,179.05	24,227.00
24.12.2025	1,196.11	1,162.94	1,179.05	1,182.84	4,660.00
25.12.2025	1,171.47	1,141.14	1,182.84	1,151.56	5,516.00
28.12.2025	1,179.05	1,140.19	1,158.20	1,156.30	4,123.00
29.12.2025	1,188.53	1,151.56	1,156.30	1,180.94	1,861.00
30.12.2025	1,192.32	1,180.00	1,180.94	1,180.94	96,759.00
31.12.2025	1,191.37	1,157.25	1,180.94	1,180.00	74,680.00
01.01.2026	1,200.85	1,100.38	1,180.00	1,180.00	237,024.00
05.01.2026	1,211.27	1,180.00	1,180.00	1,206.53	65,662.00
06.01.2026	1,213.17	1,198.00	1,213.17	1,206.53	52,928.00
07.01.2026	1,184.74	1,171.47	1,206.53	1,175.26	7,486.00
08.01.2026	1,201.80	1,150.61	1,201.80	1,158.20	24,462.00
09.01.2026	1,180.94	1,097.54	1,158.20	1,162.94	47,567.00
12.01.2026	1,184.74	1,137.35	1,162.94	1,162.94	60,151.00
13.01.2026	1,183.79	1,157.25	1,162.94	1,161.99	16,436.00
14.01.2026	1,170.52	1,158.20	1,161.99	1,165.78	8,131.00
15.01.2026	1,178.10	1,145.88	1,165.78	1,152.51	4,561.00
16.01.2026	1,159.14	1,142.08	1,152.51	1,150.61	7,749.00
19.01.2026	1,146.82	1,112.70	1,150.61	1,137.35	17,087.00
20.01.2026	1,147.77	1,088.06	1,147.77	1,125.02	29,619.00
21.01.2026	1,125.02	1,087.11	1,125.02	1,101.33	41,677.00
22.01.2026	1,155.35	1,113.65	1,113.65	1,130.71	90,020.00
23.01.2026	1,202.74	1,140.19	1,130.71	1,171.47	5,149.00
26.01.2026	1,193.27	1,133.55	1,171.47	1,171.47	21,784.00
27.01.2026	1,162.94	1,136.40	1,171.47	1,152.51	3,906.00
28.01.2026	1,172.41	1,151.56	1,152.51	1,155.35	2,520.00
29.01.2026	1,165.78	1,123.13	1,155.35	1,138.29	12,581.00
30.01.2026	1,152.51	1,107.02	1,120.29	1,127.87	9,128.00
02.02.2026	1,137.35	1,086.17	1,127.87	1,114.60	5,971.00
03.02.2026	1,141.14	1,137.35	1,137.35	1,140.19	48,013.00
04.02.2026	1,140.19	1,111.76	1,140.19	1,129.76	2,769.00
05.02.2026	1,143.98	1,107.02	1,129.76	1,129.76	39,502.00
06.02.2026	1,129.76	1,106.07	1,129.76	1,128.82	12,024.00
09.02.2026	1,151.56	1,133.55	1,128.82	1,139.24	728.00
10.02.2026	1,170.52	1,127.87	1,139.24	1,150.61	61,554.00
11.02.2026	1,162.94	1,139.24	1,150.61	1,150.61	3,187.00
12.02.2026	1,150.61	1,124.08	1,150.61	1,129.76	35,858.00
13.02.2026	1,125.02	1,118.39	1,129.76	1,121.23	1,366.00
16.02.2026	1,161.04	1,100.38	1,100.38	1,156.30	52,334.00
17.02.2026	1,167.68	1,142.08	1,157.25	1,155.35	5,760.00
18.02.2026	1,156.30	1,145.88	1,155.35	1,153.46	10,004.00
19.02.2026	1,164.83	1,127.87	1,153.46	1,153.46	10,607.00
20.02.2026	1,165.78	1,151.56	1,153.46	1,164.83	4,671.00
23.02.2026	1,165.78	1,140.19	1,164.83	1,146.82	2,506.00
24.02.2026	1,144.93	1,089.96	1,146.82	1,099.43	22,437.00
25.02.2026	1,118.39	1,063.42	1,099.43	1,078.58	6,403.00
26.02.2026	1,074.79	1,062.47	1,078.58	1,073.84	17,103.00
27.02.2026	1,112.70	1,047.31	1,073.84	1,068.16	3,467.00
02.03.2026	1,127.87	1,089.96	1,068.16	1,100.38	18,527.00
04.03.2026	1,122.18	1,090.90	1,100.38	1,112.70	2,778.00
05.03.2026	1,127.87	1,123.13	1,112.70	1,126.92	6,815.00
06.03.2026	1,134.50	1,122.18	1,126.92	1,126.92	11,349.00
09.03.2026	1,126.92	1,093.75	1,126.92	1,126.92	9,537.00
10.03.2026	1,126.92	1,126.92	1,126.92	1,126.92	30.00
11.03.2026	1,116.49	1,091.85	1,126.92	1,093.75	632.00
12.03.2026	1,093.75	1,060.57	1,093.75	1,078.58	4,140.00
13.03.2026	1,068.16	1,068.16	1,078.58	1,068.16	7,135.00
16.03.2026	1,085.22	1,080.48	1,068.16	1,085.22	737.00
17.03.2026	1,108.91	1,069.11	1,085.22	1,090.90	4,639.00
18.03.2026	1,089.96	1,044.46	1,090.90	1,056.78	19,965.00
19.03.2026	1,072.90	1,020.77	1,056.78	1,033.09	21,468.00
20.03.2026	1,074.79	1,052.99	1,033.09	1,065.31	1,553.00
23.03.2026	1,065.31	1,047.31	1,065.31	1,056.78	6,385.00
24.03.2026	1,056.78	1,052.04	1,056.78	1,056.78	2,640.00
25.03.2026	1,089.96	1,071.00	1,056.78	1,077.64	10,275.00
26.03.2026	1,112.70	1,075.74	1,077.64	1,083.32	26,433.00
27.03.2026	1,073.84	1,055.84	1,083.32	1,065.31	271.00
30.03.2026	1,052.99	992.33	1,065.31	1,030.25	8,151.00
31.03.2026	1,050.15	999.92	1,030.25	1,034.04	26,996.00
03.04.2026	1,093.75	1,055.84	1,034.04	1,071.95	8,081.00
06.04.2026	1,119.34	1,087.11	1,071.95	1,111.76	1,680.00
09.04.2026	1,114.60	1,095.64	1,111.76	1,095.64	40,347.00
10.04.2026	1,126.92	1,034.98	1,095.64	1,117.44	83,574.00
13.04.2026	1,127.87	1,098.49	1,117.44	1,110.81	14,804.00
14.04.2026	1,164.46	1,131.67	1,164.46	1,144.59	57,722.00
15.04.2026	1,162.47	1,142.60	1,144.59	1,142.60	8,896.00
16.04.2026	1,156.51	1,135.65	1,142.60	1,141.61	11,766.00
17.04.2026	1,165.45	1,141.61	1,141.61	1,159.49	6,936.00
20.04.2026	1,150.55	1,133.66	1,159.49	1,146.58	4,090.00
23.04.2026	1,166.45	1,138.63	1,146.58	1,146.58	15,514.00
24.04.2026	1,142.60	1,128.69	1,146.58	1,142.60	1,479.00
27.04.2026	1,165.45	1,129.69	1,142.60	1,143.60	2,520.00
28.04.2026	1,143.60	1,108.82	1,143.60	1,140.61	3,459.00
29.04.2026	1,133.66	1,111.80	1,140.61	1,130.68	16,503.00
30.04.2026	1,130.68	1,092.92	1,130.68	1,113.79	264,272.00
01.05.2026	1,142.60	1,113.79	1,113.79	1,127.70	4,322.00
04.05.2026	1,136.64	1,108.82	1,127.70	1,117.76	12,027.00
05.05.2026	1,168.43	1,093.92	1,115.78	1,145.58	52,183.00
06.05.2026	1,162.47	1,128.69	1,162.47	1,155.52	11,360.00
07.05.2026	1,158.50	1,131.67	1,155.52	1,157.51	37,310.00
08.05.2026	1,159.49	1,157.51	1,157.51	1,159.49	620.00
11.05.2026	1,159.49	1,142.60	1,159.49	1,149.56	7,025.00
12.05.2026	1,137.63	1,133.66	1,149.56	1,136.64	2,218.00
13.05.2026	1,136.64	1,085.97	1,136.64	1,124.72	6,802.00
14.05.2026	1,114.78	1,095.90	1,124.72	1,107.83	3,912.00
15.05.2026	1,113.79	1,087.96	1,107.83	1,101.87	42,043.00
18.05.2026	1,104.85	1,080.01	1,101.87	1,100.87	32,779.00
19.05.2026	1,126.70	1,067.09	1,100.87	1,067.09	23,814.00
20.05.2026	1,101.87	1,043.25	1,067.09	1,083.98	120,481.00
25.05.2026	1,127.70	1,058.15	1,083.98	1,111.80	146,883.00
26.05.2026	1,171.42	1,109.81	1,111.80	1,124.72	121,556.00
27.05.2026	1,131.67	1,102.86	1,124.72	1,102.86	101,543.00
28.05.2026	1,142.60	1,092.92	1,102.86	1,102.86	82,523.00
29.05.2026	1,119.75	1,092.92	1,102.86	1,105.84	18,440.00
01.06.2026	1,147.57	1,081.99	1,117.76	1,088.95	63,564.00
02.06.2026	1,106.83	1,077.03	1,088.95	1,088.95	40,490.00
03.06.2026	1,122.73	1,081.00	1,088.95	1,103.85	50,024.00
04.06.2026	1,096.90	1,061.13	1,103.85	1,076.03	29,066.00
05.06.2026	1,106.83	1,064.11	1,076.03	1,103.85	32,131.00
08.06.2026	1,119.75	1,064.11	1,079.01	1,098.88	19,490.00
09.06.2026	1,128.69	1,092.92	1,128.69	1,107.83	6,915.00
10.06.2026	1,113.79	1,077.03	1,107.83	1,087.96	8,159.00
11.06.2026	1,098.88	1,066.10	1,087.96	1,081.00	17,087.00
12.06.2026	1,117.76	1,089.94	1,081.00	1,097.89	44,098.00
15.06.2026	1,120.74	1,063.12	1,097.89	1,084.98	6,272.00
16.06.2026	1,087.96	1,055.17	1,084.98	1,067.09	3,943.00
17.06.2026	1,073.05	1,033.31	1,067.09	1,059.14	30,007.00
18.06.2026	1,081.99	1,045.23	1,059.14	1,069.08	30,834.00
19.06.2026	1,079.01	1,048.21	1,079.01	1,065.10	2,505.00
22.06.2026	1,069.08	1,038.28	1,064.11	1,063.12	11,415.00
23.06.2026	1,108.82	1,018.41	1,063.12	1,035.30	16,409.00
24.06.2026	1,066.10	1,024.37	1,035.30	1,056.16	16,386.00
25.06.2026	1,095.90	1,044.24	1,056.16	1,071.07	26,067.00
26.06.2026	1,073.05	1,039.27	1,071.07	1,065.10	7,882.00
29.06.2026	1,106.83	1,084.98	1,065.10	1,096.90	1,865.00
30.06.2026	1,101.87	1,096.90	1,096.90	1,098.88	5,100.00
01.07.2026	1,108.82	1,087.96	1,098.88	1,101.87	116,243.00
02.07.2026	1,152.54	1,101.87	1,112.79	1,152.54	63,702.00
03.07.2026	1,166.45	1,152.54	1,152.54	1,162.47	24,943.00
06.07.2026	1,186.32	1,169.43	1,162.47	1,180.36	32,105.00
07.07.2026	1,181.35	1,140.61	1,180.36	1,163.47	88,730.00
08.07.2026	1,163.47	1,145.58	1,163.47	1,161.48	11,282.00
09.07.2026	1,229.04	1,150.55	1,161.48	1,154.52	95,394.00
10.07.2026	1,154.52	1,143.60	1,154.52	1,146.58	7,744.00
13.07.2026	1,146.58	1,123.72	1,146.58	1,127.70	204,703.00
14.07.2026	1,155.52	1,118.76	1,127.70	1,142.60	22,051.00
15.07.2026	1,192.28	1,149.56	1,142.60	1,161.48	55,714.00
16.07.2026	1,179.36	1,152.54	1,161.48	1,161.48	8,115.00
17.07.2026	1,162.47	1,157.51	1,161.48	1,159.49	781.00
20.07.2026	1,164.46	1,136.64	1,159.49	1,160.49	11,762.00
21.07.2026	1,170.42	1,152.54	1,160.49	1,157.51	11,545.00
22.07.2026	1,198.24	1,132.67	1,157.51	1,186.32	80,859.00
24.07.2026	1,186.32	1,170.42	1,186.32	1,185.33	20,303.00
27.07.2026	1,190.29	1,149.56	1,185.33	1,167.44	15,332.00
28.07.2026	1,178.37	1,151.54	1,167.44	1,155.52	5,175.00
29.07.2026	1,146.58	1,142.60	1,155.52	1,142.60	538.00
30.07.2026	1,134.65	1,115.78	1,142.60	1,121.74	30,513.00
31.07.2026	1,167.44	1,128.69	1,121.74	1,159.49	54,128.00
03.08.2026	1,169.43	1,159.49	1,159.49	1,169.43	29,292.00
04.08.2026	1,171.42	1,157.51	1,169.43	1,169.43	2,181.00
05.08.2026	1,172.41	1,154.52	1,169.43	1,169.43	8,122.00
06.08.2026	1,226.06	1,169.43	1,169.43	1,173.40	31,183.00
07.08.2026	1,192.28	1,173.40	1,173.40	1,188.31	1,179.00
10.08.2026	1,211.16	1,192.28	1,188.31	1,199.24	13,584.00
11.08.2026	1,196.25	1,171.42	1,199.24	1,185.33	1,033.00
12.08.2026	1,192.28	1,172.41	1,185.33	1,190.29	7,437.00
13.08.2026	1,202.22	1,182.34	1,190.29	1,189.30	16,022.00
14.08.2026	1,268.78	1,188.31	1,189.30	1,260.84	24,069.00
17.08.2026	1,275.74	1,256.86	1,265.80	1,263.82	11,782.00
18.08.2026	1,275.74	1,231.03	1,263.82	1,249.91	5,209.00
19.08.2026	1,261.83	1,236.99	1,249.91	1,257.86	4,374.00
20.08.2026	1,326.41	1,241.96	1,257.86	1,271.77	38,892.00
21.08.2026	1,320.45	1,291.64	1,271.77	1,299.59	13,375.00
24.08.2026	1,310.51	1,282.69	1,299.59	1,301.57	14,023.00
25.08.2026	1,305.55	1,281.70	1,301.57	1,304.55	6,624.00
26.08.2026	1,305.55	1,303.56	1,304.55	1,304.55	4,416.00
27.08.2026	1,338.33	1,304.55	1,306.54	1,317.47	124,080.00
28.08.2026	1,360.19	1,319.46	1,317.47	1,338.33	39,210.00
31.08.2026	1,374.10	1,347.28	1,338.33	1,354.23	126,936.00
01.09.2026	1,390.00	1,334.36	1,354.23	1,359.20	138,748.00
02.09.2026	1,375.10	1,320.45	1,359.20	1,371.12	78,993.00
03.09.2026	1,395.96	1,346.28	1,371.12	1,390.00	71,166.00
04.09.2026	1,444.00	1,400.00	1,390.00	1,418.00	54,438.00
07.09.2026	1,411.00	1,378.00	1,399.00	1,382.00	45,168.00
08.09.2026	1,382.00	1,344.00	1,382.00	1,368.00	29,036.00
09.09.2026	1,371.00	1,340.00	1,368.00	1,350.00	31,112.00
10.09.2026	1,389.00	1,290.00	1,350.00	1,339.00	68,638.00

צרו איתנו קשר *5988