גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אזורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אזורים

AZORIM

מניה 715011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	2081	2081	2081	2081	0.00
09:47	2090	2090	2090	2090	0.00
09:53	2090	2090	2090	2090	0.00
09:59	2089	2089	2089	2089	28,911.00
10:02	2090	2090	2090	2090	5,684.00
10:08	2089	2089	2089	2089	564.00
10:11	2089	2089	2089	2089	0.00
10:17	2074	2073	2074	2073	13,829.00
10:23	2080	2067	2067	2080	92,197.00
10:26	2080	2080	2080	2080	0.00
10:32	2077	2077	2077	2077	1,744.00
10:35	2077	2077	2077	2077	560.00
10:38	2077	2077	2077	2077	560.00
10:44	2075	2074	2075	2074	4,107.00
10:47	2069	2066	2069	2066	8,786.00
10:53	2067	2061	2067	2063	5,404.00
10:56	2068	2068	2068	2068	2,977.00
11:02	2064	2060	2064	2060	3,607.00
11:05	2062	2060	2061	2062	3,668.00
11:11	2063	2062	2062	2063	1,670.00
11:17	2063	2063	2063	2063	1,196.00
11:23	2062	2061	2062	2061	1,257.00
11:29	2061	2060	2061	2061	7,727.00
11:35	2067	2063	2063	2067	8,658.00
11:38	2067	2063	2067	2063	8,989.00
11:44	2062	2062	2062	2062	0.00
11:50	2060	2060	2060	2060	9,888.00
11:53	2064	2062	2062	2064	11,758.00
11:56	2064	2064	2064	2064	0.00
12:02	2060	2060	2060	2060	2,760.00
12:05	2060	2060	2060	2060	0.00
12:08	2060	2060	2060	2060	0.00
12:14	2064	2064	2064	2064	1,300.00
12:17	2063	2063	2063	2063	3,507.00
12:23	2068	2066	2066	2068	2,232.00
12:26	2064	2060	2064	2060	3,524.00
12:32	2062	2062	2062	2062	2,680.00
12:35	2064	2064	2064	2064	8,111.00
12:38	2064	2064	2064	2064	0.00
12:41	2064	2064	2064	2064	0.00
12:47	2055	2053	2055	2053	5,340.00
12:53	2053	2050	2053	2052	1,538.00
12:56	2052	2052	2052	2052	0.00
13:02	2052	2052	2052	2052	0.00
13:05	2052	2052	2052	2052	0.00
13:11	2055	2055	2055	2055	0.00
13:14	2057	2057	2057	2057	843.00
13:20	2060	2060	2060	2060	0.00
13:23	2060	2060	2060	2060	0.00
13:26	2060	2060	2060	2060	782.00
13:32	2060	2060	2060	2060	885.00
13:35	2057	2057	2057	2057	3,435.00
13:38	2055	2055	2055	2055	1,274.00
13:44	2060	2060	2060	2060	556.00
13:47	2063	2063	2063	2063	2,351.00
13:53	2064	2064	2064	2064	0.00
13:56	2064	2064	2064	2064	0.00
14:05	2064	2060	2064	2060	3,441.00
14:11	2059	2059	2059	2059	61.00
14:14	2059	2059	2059	2059	0.00
14:17	2059	2059	2059	2059	0.00
14:23	2058	2058	2058	2058	0.00
14:26	2058	2058	2058	2058	0.00
14:29	2060	2059	2060	2059	3,954.00
14:32	2059	2059	2059	2059	3,088.00
14:35	2060	2060	2060	2060	1,709.00
14:41	2062	2062	2062	2062	804.00
14:47	2061	2061	2061	2061	0.00
14:53	2060	2060	2060	2060	556.00
14:56	2064	2060	2062	2061	9,319.00
15:02	2063	2057	2063	2057	5,807.00
15:05	2057	2057	2057	2057	596.00
15:08	2057	2057	2057	2057	863.00
15:14	2060	2058	2058	2059	3,233.00
15:17	2057	2057	2057	2057	575.00
15:23	2056	2055	2055	2056	1,130.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.01.2026 09:15	1987	1987	1987	1987	0.00
06.01.2026 09:45	1987	1987	-99.99	-99.99	0.00
06.01.2026 10:15	2014	1988	1988	2001	93,888.00
06.01.2026 10:45	2002	1972	2002	1975	136,822.00
06.01.2026 11:15	2040	1978	1978	2029	178,330.00
06.01.2026 11:45	2047	2035	2036	2042	213,361.00
06.01.2026 12:15	2048	2043	2046	2048	52,281.00
06.01.2026 12:45	2056	2041	2044	2056	116,010.00
06.01.2026 13:15	2065	2053	2053	2065	42,801.00
06.01.2026 13:45	2076	2063	2066	2074	170,019.00
06.01.2026 14:15	2083	2057	2076	2065	157,011.00
06.01.2026 14:45	2082	2065	2067	2082	117,229.00
06.01.2026 15:15	2090	2080	2080	2086	148,752.00
06.01.2026 15:45	2095	2086	2086	2090	182,997.00
06.01.2026 16:15	2095	2089	2090	2094	149,203.00
06.01.2026 16:45	2111	2090	2094	2111	185,107.00
06.01.2026 17:15	2157	2104	2111	2148	386,676.00
06.01.2026 17:45	2168	2070	2126	2126	1,015,228.00
07.01.2026 09:15	2126	2126	2126	2126	0.00
07.01.2026 09:45	2126	2126	-99.99	-99.99	0.00
07.01.2026 10:15	2159	2126	2126	2159	85,944.00
07.01.2026 10:45	2155	2140	2155	2145	163,814.00
07.01.2026 11:15	2163	2138	2145	2138	127,533.00
07.01.2026 11:45	2148	2126	2132	2138	92,817.00
07.01.2026 12:15	2143	2126	2138	2137	38,399.00
07.01.2026 12:45	2139	2130	2137	2139	36,393.00
07.01.2026 13:15	2139	2136	2136	2138	17,728.00
07.01.2026 13:45	2148	2135	2139	2148	26,376.00
07.01.2026 14:15	2154	2148	2148	2151	16,129.00
07.01.2026 14:45	2171	2154	2154	2171	82,461.00
07.01.2026 15:15	2175	2166	2171	2175	109,587.00
07.01.2026 15:45	2174	2168	2170	2170	66,388.00
07.01.2026 16:15	2170	2166	2170	2168	53,934.00
07.01.2026 16:45	2171	2159	2168	2163	151,614.00
07.01.2026 17:15	2161	2148	2158	2153	84,155.00
07.01.2026 17:45	2173	2127	2172	2143	656,389.00
08.01.2026 09:15	2143	2143	2143	2143	0.00
08.01.2026 09:45	2143	2143	-99.99	-99.99	0.00
08.01.2026 10:15	2143	2141	2143	2141	5,590.00
08.01.2026 10:45	2137	2100	2137	2109	130,003.00
08.01.2026 11:15	2116	2106	2109	2110	53,145.00
08.01.2026 11:45	2122	2100	2109	2101	220,058.00
08.01.2026 12:15	2101	2100	2100	2100	82,111.00
08.01.2026 12:45	2107	2100	2100	2103	100,208.00
08.01.2026 13:15	2103	2083	2103	2086	71,910.00
08.01.2026 13:45	2095	2086	2088	2095	32,125.00
08.01.2026 14:15	2091	2084	2091	2087	69,158.00
08.01.2026 14:45	2087	2051	2085	2055	201,633.00
08.01.2026 15:15	2071	2055	2055	2068	77,630.00
08.01.2026 15:45	2069	2059	2068	2059	53,818.00
08.01.2026 16:15	2070	2060	2063	2063	54,068.00
08.01.2026 16:45	2076	2060	2061	2076	67,270.00
08.01.2026 17:15	2094	2067	2076	2083	121,332.00
08.01.2026 17:45	2083	2060	2060	2060	943,274.00
09.01.2026 09:15	2060	2060	2060	2060	0.00
09.01.2026 09:45	2060	2060	-99.99	-99.99	0.00
09.01.2026 10:15	2080	2060	2080	2080	12,896.00
09.01.2026 10:45	2093	2079	2081	2080	15,543.00
09.01.2026 11:15	2084	2066	2067	2067	67,161.00
09.01.2026 11:45	2082	2067	2067	2069	32,068.00
09.01.2026 12:15	2082	2067	2067	2073	32,032.00
09.01.2026 12:45	2083	2077	2077	2083	11,884.00
09.01.2026 13:15	2083	2061	2083	2061	54,312.00
09.01.2026 13:45	2107	2059	2061	2081	222,578.00
09.01.2026 14:15	2081	2081	2081	2081	0.00
09.01.2026 14:45	2081	2081	2081	2081	0.00
09.01.2026 15:15	2081	2081	2081	2081	0.00
09.01.2026 15:45	2081	2081	2081	2081	0.00
09.01.2026 16:15	2081	2081	2081	2081	0.00
09.01.2026 16:45	2081	2081	2081	2081	0.00
09.01.2026 17:15	2081	2081	2081	2081	0.00
09.01.2026 17:45	2081	2081	2081	2081	0.00
12.01.2026 09:15	2081	2081	2081	2081	0.00
12.01.2026 09:45	2090	2090	-99.99	-99.99	0.00
12.01.2026 10:15	2090	2089	2089	2089	35,160.00
12.01.2026 10:45	2081	2060	2077	2077	132,692.00
12.01.2026 11:15	2075	2060	2075	2063	74,724.00
12.01.2026 11:45	2067	2060	2063	2062	36,551.00
12.01.2026 12:15	2064	2060	2060	2064	35,315.00
12.01.2026 12:45	2068	2060	2064	2060	47,725.00
12.01.2026 13:15	2055	2050	2055	2055	16,260.00
12.01.2026 13:45	2060	2055	2057	2060	16,545.00
12.01.2026 14:15	2064	2059	2060	2059	16,785.00
12.01.2026 14:45	2062	2058	2059	2062	27,447.00
12.01.2026 15:15	2064	2057	2061	2059	41,277.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.01.2025	2,139.75	2,081.44	2,112.07	2,106.14	152,132.00
14.01.2025	2,128.88	2,060.68	2,106.14	2,128.88	133,247.00
15.01.2025	2,132.83	2,102.19	2,115.04	2,129.86	167,632.00
16.01.2025	2,184.22	2,132.83	2,132.83	2,184.22	154,160.00
19.01.2025	2,223.76	2,175.33	2,183.24	2,214.86	118,582.00
20.01.2025	2,262.30	2,189.17	2,214.86	2,262.30	101,950.00
21.01.2025	2,263.29	2,232.65	2,251.43	2,255.38	105,415.00
22.01.2025	2,267.24	2,219.80	2,255.38	2,255.38	98,334.00
23.01.2025	2,268.23	2,204.98	2,255.38	2,238.58	126,029.00
26.01.2025	2,251.43	2,130.85	2,251.43	2,152.60	118,427.00
27.01.2025	2,139.75	2,050.80	2,139.75	2,066.61	137,114.00
28.01.2025	2,096.26	2,035.97	2,066.61	2,073.53	79,218.00
29.01.2025	2,219.80	2,073.53	2,073.53	2,197.07	290,501.00
30.01.2025	2,210.91	2,125.91	2,197.07	2,143.70	148,032.00
02.02.2025	2,207.94	2,126.90	2,143.70	2,135.80	67,961.00
03.02.2025	2,130.85	2,068.59	2,130.85	2,090.33	156,126.00
04.02.2025	2,163.47	2,096.26	2,133.82	2,163.47	170,749.00
05.02.2025	2,293.93	2,163.47	2,163.47	2,255.38	243,133.00
06.02.2025	2,284.05	2,213.87	2,255.38	2,235.62	818,950.00
09.02.2025	2,260.33	2,206.96	2,235.62	2,253.41	46,775.00
10.02.2025	2,284.05	2,238.58	2,253.41	2,284.05	127,601.00
11.02.2025	2,284.05	2,214.86	2,284.05	2,226.72	138,554.00
12.02.2025	2,222.77	2,144.69	2,222.77	2,174.34	143,771.00
13.02.2025	2,223.76	2,131.84	2,193.12	2,141.73	171,031.00
16.02.2025	2,149.63	2,093.30	2,141.73	2,133.82	96,707.00
17.02.2025	2,157.54	2,036.96	2,133.82	2,056.73	246,654.00
18.02.2025	2,094.28	2,035.97	2,056.73	2,078.47	270,963.00
19.02.2025	2,086.38	2,003.36	2,078.47	2,003.36	171,014.00
20.02.2025	2,013.24	1,977.66	2,009.29	1,977.66	156,167.00
23.02.2025	1,976.67	1,917.37	1,976.67	1,941.09	85,928.00
24.02.2025	1,959.87	1,911.44	1,951.96	1,953.94	142,138.00
25.02.2025	1,966.79	1,918.36	1,932.20	1,943.07	117,402.00
26.02.2025	1,970.74	1,926.27	1,970.74	1,952.95	152,880.00
27.02.2025	1,960.86	1,929.23	1,935.16	1,952.95	173,732.00
02.03.2025	1,956.91	1,909.47	1,952.95	1,917.37	96,772.00
03.03.2025	1,954.93	1,898.59	1,917.37	1,898.59	119,152.00
04.03.2025	1,901.56	1,822.49	1,899.58	1,846.21	159,276.00
05.03.2025	1,895.63	1,826.45	1,846.21	1,862.03	129,694.00
06.03.2025	1,862.03	1,803.71	1,862.03	1,826.45	164,460.00
09.03.2025	1,871.91	1,826.45	1,826.45	1,843.25	100,769.00
10.03.2025	1,843.25	1,780.98	1,843.25	1,809.64	158,807.00
11.03.2025	1,841.27	1,745.40	1,780.98	1,812.61	441,103.00
12.03.2025	1,877.84	1,831.39	1,836.33	1,856.10	128,183.00
13.03.2025	1,858.07	1,812.61	1,840.28	1,826.45	117,620.00
16.03.2025	1,921.33	1,826.45	1,826.45	1,897.61	57,522.00
17.03.2025	1,915.40	1,862.03	1,915.40	1,873.89	155,604.00
18.03.2025	1,875.86	1,791.85	1,873.89	1,792.84	138,715.00
19.03.2025	1,792.84	1,720.69	1,792.84	1,725.64	137,787.00
20.03.2025	1,739.47	1,670.29	1,739.47	1,707.85	210,147.00
23.03.2025	1,693.02	1,561.57	1,690.06	1,583.31	272,443.00
24.03.2025	1,649.53	1,587.27	1,634.71	1,630.76	338,170.00
25.03.2025	1,631.74	1,558.61	1,631.74	1,590.23	310,757.00
26.03.2025	1,610.00	1,546.75	1,602.09	1,546.75	113,388.00
27.03.2025	1,617.91	1,515.12	1,531.92	1,610.00	147,097.00
30.03.2025	1,600.00	1,552.00	1,590.00	1,600.00	49,393.00
31.03.2025	1,600.00	1,526.00	1,600.00	1,588.00	248,516.00
01.04.2025	1,641.00	1,588.00	1,588.00	1,607.00	97,152.00
02.04.2025	1,657.00	1,605.00	1,607.00	1,647.00	130,596.00
03.04.2025	1,653.00	1,594.00	1,600.00	1,628.00	156,734.00
06.04.2025	1,636.00	1,555.00	1,556.00	1,619.00	85,113.00
07.04.2025	1,649.00	1,531.00	1,619.00	1,642.00	194,673.00
08.04.2025	1,672.00	1,587.00	1,642.00	1,662.00	94,174.00
09.04.2025	1,657.00	1,602.00	1,631.00	1,609.00	109,466.00
10.04.2025	1,684.00	1,614.00	1,657.00	1,664.00	145,063.00
14.04.2025	1,713.00	1,675.00	1,677.00	1,713.00	69,674.00
15.04.2025	1,727.00	1,678.00	1,713.00	1,704.00	66,318.00
16.04.2025	1,690.00	1,640.00	1,677.00	1,640.00	90,734.00
17.04.2025	1,676.00	1,617.00	1,640.00	1,653.00	72,174.00
20.04.2025	1,680.00	1,644.00	1,671.00	1,673.00	26,661.00
21.04.2025	1,673.00	1,610.00	1,673.00	1,614.00	33,861.00
22.04.2025	1,703.00	1,589.00	1,589.00	1,703.00	123,273.00
23.04.2025	1,791.00	1,712.00	1,712.00	1,770.00	160,822.00
24.04.2025	1,765.00	1,723.00	1,763.00	1,751.00	90,696.00
27.04.2025	1,770.00	1,739.00	1,751.00	1,746.00	24,580.00
28.04.2025	1,753.00	1,694.00	1,750.00	1,696.00	124,022.00
29.04.2025	1,741.00	1,631.00	1,741.00	1,671.00	233,496.00
04.05.2025	1,687.00	1,609.00	1,670.00	1,610.00	85,488.00
05.05.2025	1,638.00	1,587.00	1,610.00	1,611.00	83,707.00
06.05.2025	1,666.00	1,606.00	1,615.00	1,616.00	908,397.00
07.05.2025	1,679.00	1,620.00	1,620.00	1,670.00	211,592.00
08.05.2025	1,726.00	1,663.00	1,679.00	1,695.00	152,473.00
11.05.2025	1,701.00	1,680.00	1,695.00	1,680.00	56,701.00
12.05.2025	1,721.00	1,674.00	1,687.00	1,677.00	141,357.00
13.05.2025	1,705.00	1,630.00	1,631.00	1,704.00	71,977.00
14.05.2025	1,772.00	1,687.00	1,704.00	1,761.00	177,673.00
15.05.2025	1,795.00	1,740.00	1,750.00	1,790.00	205,391.00
18.05.2025	1,795.00	1,770.00	1,790.00	1,785.00	90,628.00
19.05.2025	1,775.00	1,717.00	1,772.00	1,717.00	111,846.00
20.05.2025	1,748.00	1,697.00	1,728.00	1,697.00	108,117.00
21.05.2025	1,697.00	1,627.00	1,697.00	1,646.00	161,773.00
22.05.2025	1,646.00	1,610.00	1,611.00	1,613.00	100,173.00
25.05.2025	1,613.00	1,587.00	1,592.00	1,601.00	41,038.00
26.05.2025	1,719.00	1,610.00	1,621.00	1,683.00	184,627.00
27.05.2025	1,707.00	1,670.00	1,683.00	1,674.00	79,925.00
28.05.2025	1,720.00	1,656.00	1,674.00	1,700.00	76,485.00
29.05.2025	1,733.00	1,683.00	1,724.00	1,709.00	163,784.00
03.06.2025	1,717.00	1,665.00	1,702.00	1,685.00	102,192.00
04.06.2025	1,690.00	1,655.00	1,679.00	1,660.00	408,110.00
05.06.2025	1,735.00	1,670.00	1,670.00	1,723.00	157,139.00
08.06.2025	1,723.00	1,703.00	1,723.00	1,710.00	65,558.00
09.06.2025	1,726.00	1,679.00	1,710.00	1,691.00	102,169.00
10.06.2025	1,691.00	1,665.00	1,691.00	1,665.00	93,514.00
11.06.2025	1,680.00	1,657.00	1,665.00	1,668.00	95,556.00
12.06.2025	1,687.00	1,615.00	1,620.00	1,675.00	265,222.00
15.06.2025	1,746.00	1,636.00	1,658.00	1,735.00	291,423.00
16.06.2025	1,899.00	1,739.00	1,739.00	1,896.00	404,626.00
17.06.2025	1,985.00	1,879.00	1,896.00	1,955.00	309,062.00
18.06.2025	2,016.00	1,926.00	1,955.00	1,980.00	384,410.00
19.06.2025	2,011.00	1,944.00	1,980.00	1,971.00	239,009.00
22.06.2025	2,114.00	2,010.00	2,010.00	2,114.00	419,081.00
23.06.2025	2,114.00	2,014.00	2,114.00	2,050.00	264,145.00
24.06.2025	2,190.00	2,070.00	2,070.00	2,166.00	397,301.00
25.06.2025	2,198.00	2,123.00	2,165.00	2,198.00	321,391.00
26.06.2025	2,240.00	2,136.00	2,173.00	2,220.00	202,658.00
29.06.2025	2,327.00	2,220.00	2,248.00	2,327.00	188,161.00
30.06.2025	2,366.00	2,269.00	2,311.00	2,366.00	386,783.00
01.07.2025	2,420.00	2,327.00	2,366.00	2,401.00	309,131.00
02.07.2025	2,469.00	2,370.00	2,401.00	2,458.00	356,736.00
03.07.2025	2,530.00	2,458.00	2,468.00	2,530.00	295,813.00
06.07.2025	2,591.00	2,453.00	2,562.00	2,480.00	179,566.00
07.07.2025	2,519.00	2,388.00	2,499.00	2,450.00	307,650.00
08.07.2025	2,450.00	2,351.00	2,450.00	2,420.00	225,433.00
09.07.2025	2,499.00	2,433.00	2,433.00	2,499.00	231,824.00
10.07.2025	2,514.00	2,463.00	2,505.00	2,474.00	170,698.00
13.07.2025	2,441.00	2,380.00	2,441.00	2,380.00	86,466.00
14.07.2025	2,404.00	2,330.00	2,370.00	2,380.00	209,955.00
15.07.2025	2,456.00	2,370.00	2,380.00	2,405.00	319,520.00
16.07.2025	2,405.00	2,296.00	2,405.00	2,312.00	177,949.00
17.07.2025	2,406.00	2,312.00	2,312.00	2,392.00	173,040.00
20.07.2025	2,400.00	2,360.00	2,392.00	2,400.00	47,203.00
21.07.2025	2,462.00	2,379.00	2,400.00	2,414.00	162,559.00
22.07.2025	2,425.00	2,353.00	2,414.00	2,360.00	215,939.00
23.07.2025	2,451.00	2,360.00	2,360.00	2,419.00	145,109.00
24.07.2025	2,443.00	2,348.00	2,443.00	2,352.00	161,111.00
27.07.2025	2,339.00	2,250.00	2,305.00	2,250.00	105,044.00
28.07.2025	2,318.00	2,236.00	2,250.00	2,246.00	183,100.00
29.07.2025	2,279.00	2,213.00	2,246.00	2,230.00	110,757.00
30.07.2025	2,236.00	2,151.00	2,230.00	2,183.00	117,023.00
31.07.2025	2,209.00	2,110.00	2,183.00	2,205.00	243,528.00
04.08.2025	2,196.00	2,095.00	2,196.00	2,095.00	172,577.00
05.08.2025	2,121.00	1,967.00	2,095.00	2,008.00	404,733.00
06.08.2025	2,035.00	1,951.00	2,006.00	1,958.00	252,219.00
07.08.2025	1,983.00	1,923.00	1,958.00	1,949.00	1,098,824.00
10.08.2025	1,995.00	1,955.00	1,955.00	1,968.00	130,626.00
11.08.2025	1,975.00	1,917.00	1,968.00	1,925.00	132,101.00
12.08.2025	1,947.00	1,851.00	1,941.00	1,876.00	230,975.00
13.08.2025	1,941.00	1,897.00	1,898.00	1,915.00	166,723.00
14.08.2025	2,007.00	1,910.00	1,912.00	2,000.00	205,061.00
17.08.2025	2,013.00	1,954.00	2,000.00	1,989.00	62,244.00
18.08.2025	2,005.00	1,936.00	1,989.00	1,936.00	73,166.00
19.08.2025	1,996.00	1,934.00	1,936.00	1,982.00	103,088.00
20.08.2025	1,991.00	1,946.00	1,969.00	1,965.00	91,213.00
21.08.2025	1,989.00	1,923.00	1,965.00	1,925.00	84,516.00
24.08.2025	2,093.00	1,935.00	1,935.00	2,093.00	96,085.00
25.08.2025	2,120.00	2,025.00	2,093.00	2,063.00	141,765.00
26.08.2025	2,088.00	1,996.00	2,063.00	2,088.00	145,205.00
27.08.2025	2,100.00	2,023.00	2,088.00	2,035.00	201,646.00
28.08.2025	2,026.00	1,983.00	2,024.00	2,014.00	192,230.00
31.08.2025	2,014.00	1,949.00	2,006.00	2,014.00	91,569.00
01.09.2025	2,015.00	1,966.00	2,014.00	1,988.00	74,569.00
02.09.2025	1,988.00	1,893.00	1,988.00	1,893.00	107,680.00
03.09.2025	1,907.00	1,885.00	1,899.00	1,893.00	179,878.00
04.09.2025	1,970.00	1,893.00	1,893.00	1,959.00	123,490.00
07.09.2025	2,004.00	1,961.00	1,985.00	1,978.00	86,719.00
08.09.2025	2,031.00	1,952.00	1,978.00	1,979.00	111,048.00
09.09.2025	2,019.00	1,965.00	1,979.00	2,011.00	115,619.00
10.09.2025	2,007.00	1,954.00	2,000.00	1,981.00	104,313.00
11.09.2025	2,000.00	1,956.00	1,981.00	1,971.00	129,101.00
14.09.2025	1,971.00	1,897.00	1,971.00	1,948.00	117,619.00
15.09.2025	1,989.00	1,885.00	1,948.00	1,915.00	158,957.00
16.09.2025	1,910.00	1,836.00	1,901.00	1,847.00	194,101.00
17.09.2025	1,882.00	1,776.00	1,847.00	1,783.00	244,470.00
18.09.2025	1,819.00	1,761.00	1,783.00	1,797.00	197,425.00
21.09.2025	1,797.00	1,731.00	1,797.00	1,784.00	207,046.00
25.09.2025	1,818.00	1,767.00	1,818.00	1,775.00	278,051.00
28.09.2025	1,900.00	1,775.00	1,775.00	1,900.00	995,640.00
29.09.2025	1,966.00	1,825.00	1,918.00	1,851.00	356,381.00
30.09.2025	2,036.00	1,860.00	1,860.00	2,021.00	644,137.00
05.10.2025	2,200.00	2,030.00	2,170.00	2,030.00	278,317.00
08.10.2025	2,051.00	1,951.00	2,021.00	2,040.00	146,374.00
09.10.2025	2,255.00	2,040.00	2,040.00	2,255.00	546,105.00
12.10.2025	2,348.00	2,208.00	2,255.00	2,346.00	248,065.00
15.10.2025	2,414.00	2,223.00	2,346.00	2,238.00	394,099.00
16.10.2025	2,276.00	2,126.00	2,245.00	2,152.00	1,163,091.00
19.10.2025	2,184.00	2,054.00	2,160.00	2,097.00	146,085.00
20.10.2025	2,154.00	2,080.00	2,097.00	2,092.00	158,390.00
21.10.2025	2,100.00	2,028.00	2,092.00	2,071.00	129,439.00
22.10.2025	2,105.00	2,035.00	2,071.00	2,060.00	231,324.00
23.10.2025	2,120.00	2,021.00	2,060.00	2,101.00	347,315.00
26.10.2025	2,193.00	2,112.00	2,112.00	2,178.00	136,686.00
27.10.2025	2,256.00	2,146.00	2,178.00	2,242.00	316,059.00
28.10.2025	2,242.00	2,170.00	2,242.00	2,177.00	173,499.00
29.10.2025	2,228.00	2,177.00	2,177.00	2,200.00	140,231.00
30.10.2025	2,300.00	2,172.00	2,213.00	2,186.00	123,806.00
02.11.2025	2,200.00	2,152.00	2,186.00	2,193.00	558,683.00
03.11.2025	2,235.00	2,174.00	2,193.00	2,193.00	350,814.00
04.11.2025	2,188.00	2,130.00	2,137.00	2,133.00	152,103.00
05.11.2025	2,175.00	2,105.00	2,133.00	2,135.00	112,996.00
06.11.2025	2,161.00	2,090.00	2,135.00	2,100.00	368,755.00
09.11.2025	2,125.00	2,043.00	2,100.00	2,059.00	62,518.00
10.11.2025	2,108.00	2,075.00	2,075.00	2,085.00	82,747.00
11.11.2025	2,108.00	2,051.00	2,100.00	2,069.00	192,413.00
12.11.2025	2,107.00	2,051.00	2,069.00	2,095.00	186,291.00
13.11.2025	2,146.00	2,079.00	2,081.00	2,140.00	135,458.00
16.11.2025	2,150.00	2,085.00	2,140.00	2,088.00	51,040.00
17.11.2025	2,095.00	1,990.00	2,075.00	1,990.00	195,521.00
18.11.2025	1,970.00	1,924.00	1,951.00	1,930.00	223,492.00
19.11.2025	1,952.00	1,892.00	1,930.00	1,921.00	157,285.00
20.11.2025	1,943.00	1,870.00	1,921.00	1,900.00	265,853.00
23.11.2025	1,916.00	1,880.00	1,900.00	1,899.00	66,548.00
24.11.2025	2,028.00	1,898.00	1,899.00	2,017.00	202,821.00
25.11.2025	2,017.00	1,951.00	2,017.00	1,960.00	162,259.00
26.11.2025	2,000.00	1,949.00	1,960.00	1,976.00	343,500.00
27.11.2025	2,000.00	1,922.00	1,968.00	1,976.00	82,563.00
30.11.2025	2,085.00	1,976.00	1,976.00	2,060.00	64,536.00
01.12.2025	2,060.00	2,003.00	2,060.00	2,013.00	84,900.00
02.12.2025	2,048.00	1,989.00	2,013.00	2,034.00	75,087.00
03.12.2025	2,075.00	2,016.00	2,034.00	2,035.00	130,645.00
04.12.2025	2,042.00	1,932.00	2,035.00	1,948.00	177,292.00
07.12.2025	1,998.00	1,931.00	1,948.00	1,998.00	65,994.00
08.12.2025	1,998.00	1,951.00	1,951.00	1,951.00	80,505.00
09.12.2025	1,979.00	1,910.00	1,951.00	1,914.00	86,322.00
10.12.2025	1,915.00	1,890.00	1,914.00	1,890.00	83,319.00
11.12.2025	1,970.00	1,867.00	1,885.00	1,951.00	202,764.00
14.12.2025	1,965.00	1,930.00	1,951.00	1,959.00	48,344.00
15.12.2025	1,965.00	1,918.00	1,959.00	1,925.00	98,682.00
16.12.2025	1,979.00	1,896.00	1,936.00	1,905.00	346,179.00
17.12.2025	1,957.00	1,905.00	1,905.00	1,915.00	317,373.00
18.12.2025	1,928.00	1,869.00	1,915.00	1,900.00	228,388.00
21.12.2025	1,928.00	1,877.00	1,877.00	1,892.00	46,479.00
22.12.2025	1,906.00	1,854.00	1,892.00	1,870.00	227,929.00
23.12.2025	1,884.00	1,842.00	1,870.00	1,860.00	194,313.00
24.12.2025	1,928.00	1,860.00	1,860.00	1,919.00	210,836.00
25.12.2025	1,919.00	1,868.00	1,901.00	1,868.00	121,620.00
28.12.2025	1,876.00	1,842.00	1,845.00	1,860.00	72,831.00
29.12.2025	1,889.00	1,842.00	1,860.00	1,876.00	191,989.00
30.12.2025	1,893.00	1,848.00	1,873.00	1,855.00	115,190.00
31.12.2025	1,871.00	1,813.00	1,850.00	1,853.00	233,485.00
01.01.2026	1,883.00	1,825.00	1,853.00	1,864.00	72,296.00
05.01.2026	2,017.00	1,859.00	1,909.00	1,987.00	302,345.00
06.01.2026	2,146.00	1,972.00	1,988.00	2,126.00	401,577.00
07.01.2026	2,175.00	2,122.00	2,126.00	2,143.00	162,657.00
08.01.2026	2,143.00	2,050.00	2,143.00	2,060.00	166,904.00
09.01.2026	2,093.00	2,059.00	2,080.00	2,081.00	44,335.00
12.01.2026	2,090.00	2,050.00	-99.99	2,089.00	575.00

צרו איתנו קשר *5988