גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אזורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אזורים

AZORIM

מניה 715011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1592	1592	1592	1592	0.00
09:47	1592	1592	1592	1592	0.00
09:50	1592	1592	1592	1592	0.00
09:53	1604	1604	1604	1604	0.00
09:56	1604	1604	1604	1604	0.00
09:59	1640	1604	1604	1640	170,061.00
10:02	1632	1630	1632	1630	2,347.00
10:05	1630	1630	1630	1630	945.00
10:08	1628	1628	1628	1628	5,225.00
10:11	1636	1636	1636	1636	5,955.00
10:29	1645	1644	1644	1645	2,960.00
10:35	1650	1643	1645	1645	69,768.00
10:41	1652	1644	1644	1652	4,043.00
10:50	1668	1666	1666	1668	7,035.00
10:53	1668	1668	1668	1668	517.00
10:56	1666	1666	1666	1666	5,064.00
11:08	1668	1668	1668	1668	0.00
11:11	1668	1668	1668	1668	0.00
11:23	1677	1677	1677	1677	0.00
11:26	1677	1677	1677	1677	0.00
11:32	1690	1682	1690	1682	23,590.00
11:35	1685	1678	1681	1680	7,667.00
11:38	1682	1682	1682	1682	2,304.00
11:41	1686	1678	1678	1686	13,744.00
11:47	1681	1680	1681	1680	4,706.00
11:50	1680	1680	1680	1680	0.00
11:53	1685	1681	1682	1684	23,475.00
11:56	1684	1684	1684	1684	0.00
12:02	1685	1684	1685	1684	4,447.00
12:08	1690	1690	1690	1690	0.00
12:11	1693	1688	1689	1693	22,163.00
12:17	1693	1689	1693	1689	5,074.00
12:26	1696	1695	1695	1696	5,341.00
12:32	1695	1694	1695	1695	7,844.00
12:35	1695	1695	1695	1695	0.00
12:41	1687	1687	1687	1687	1,602.00
12:47	1689	1688	1688	1689	8,343.00
12:50	1689	1689	1689	1689	0.00
12:53	1688	1688	1688	1688	2,852.00
12:56	1687	1684	1687	1687	3,489.00
13:02	1682	1675	1677	1682	48,668.00
13:08	1688	1687	1687	1688	10,156.00
13:17	1684	1680	1683	1684	17,066.00
13:23	1681	1666	1680	1666	28,322.00
13:26	1676	1676	1676	1676	1,106.00
13:29	1678	1678	1678	1678	5,554.00
13:44	1678	1678	1678	1678	280,427.00
13:47	1678	1678	1678	1678	11,594.00
13:50	1678	1678	1678	1678	0.00
13:53	1678	1678	1678	1678	0.00
13:56	1678	1678	1678	1678	0.00
13:59	1678	1678	1678	1678	0.00
14:02	1678	1678	1678	1678	0.00
14:05	1678	1678	1678	1678	0.00
14:08	1678	1678	1678	1678	0.00
14:11	1678	1678	1678	1678	0.00
14:17	1678	1678	1678	1678	0.00
14:20	1678	1678	1678	1678	0.00
14:23	1678	1678	1678	1678	0.00
14:26	1678	1678	1678	1678	0.00
14:29	1678	1678	1678	1678	0.00
14:32	1678	1678	1678	1678	0.00
14:35	1678	1678	1678	1678	0.00
14:38	1678	1678	1678	1678	0.00
14:41	1678	1678	1678	1678	0.00
14:44	1678	1678	1678	1678	0.00
14:47	1678	1678	1678	1678	0.00
14:50	1678	1678	1678	1678	0.00
14:53	1678	1678	1678	1678	0.00
14:56	1678	1678	1678	1678	0.00
14:59	1678	1678	1678	1678	0.00
15:02	1678	1678	1678	1678	0.00
15:05	1678	1678	1678	1678	0.00
15:08	1678	1678	1678	1678	0.00
15:11	1678	1678	1678	1678	0.00
15:17	1678	1678	1678	1678	0.00
15:23	1678	1678	1678	1678	0.00
15:29	1678	1678	1678	1678	0.00
15:35	1678	1678	1678	1678	0.00
15:41	1678	1678	1678	1678	0.00
15:47	1678	1678	1678	1678	0.00
15:50	1678	1678	1678	1678	0.00
15:53	1678	1678	1678	1678	0.00
15:56	1678	1678	1678	1678	0.00
15:59	1678	1678	1678	1678	0.00
16:02	1678	1678	1678	1678	0.00
16:05	1678	1678	1678	1678	0.00
16:08	1678	1678	1678	1678	0.00
16:11	1678	1678	1678	1678	0.00
16:17	1678	1678	1678	1678	0.00
16:20	1678	1678	1678	1678	0.00
16:23	1678	1678	1678	1678	0.00
16:26	1678	1678	1678	1678	0.00
16:29	1678	1678	1678	1678	0.00
16:32	1678	1678	1678	1678	0.00
16:35	1678	1678	1678	1678	0.00
16:38	1678	1678	1678	1678	0.00
16:41	1678	1678	1678	1678	0.00
16:44	1678	1678	1678	1678	0.00
16:47	1678	1678	1678	1678	0.00
16:50	1678	1678	1678	1678	0.00
16:53	1678	1678	1678	1678	0.00
16:56	1678	1678	1678	1678	0.00
16:59	1678	1678	1678	1678	0.00
17:02	1678	1678	1678	1678	0.00
17:05	1678	1678	1678	1678	0.00
17:08	1678	1678	1678	1678	0.00
17:11	1678	1678	1678	1678	0.00
17:17	1678	1678	1678	1678	0.00
17:23	1678	1678	1678	1678	0.00
17:26	1678	1678	1678	1678	0.00
17:29	1678	1678	1678	1678	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 09:15	1625	1625	1625	1625	0.00
08.06.2026 09:45	1625	1625	-99.99	-99.99	0.00
08.06.2026 10:15	1601	1553	1601	1562	16,128.00
08.06.2026 10:45	1585	1569	1574	1574	45,151.00
08.06.2026 11:15	1583	1570	1572	1582	44,998.00
08.06.2026 11:45	1584	1562	1584	1562	48,697.00
08.06.2026 12:15	1570	1550	1557	1567	114,347.00
08.06.2026 12:45	1573	1556	1568	1573	56,632.00
08.06.2026 13:15	1575	1568	1570	1572	62,976.00
08.06.2026 13:45	1594	1572	1572	1594	74,955.00
08.06.2026 14:15	1606	1593	1593	1600	86,048.00
08.06.2026 14:45	1616	1603	1604	1608	166,810.00
08.06.2026 15:15	1615	1600	1607	1602	53,870.00
08.06.2026 15:45	1602	1586	1602	1594	64,913.00
08.06.2026 16:15	1597	1592	1593	1594	25,274.00
08.06.2026 16:45	1596	1577	1592	1584	77,757.00
08.06.2026 17:15	1589	1571	1582	1575	97,622.00
08.06.2026 17:45	1571	1556	1568	1568	321,220.00
09.06.2026 09:15	1568	1568	1568	1568	0.00
09.06.2026 09:45	1568	1568	-99.99	-99.99	0.00
09.06.2026 10:15	1576	1568	1568	1568	19,050.00
09.06.2026 10:45	1568	1554	1568	1556	41,280.00
09.06.2026 11:15	1576	1559	1559	1575	93,713.00
09.06.2026 11:45	1583	1572	1573	1580	40,911.00
09.06.2026 12:15	1593	1575	1580	1593	32,460.00
09.06.2026 12:45	1600	1589	1598	1589	47,694.00
09.06.2026 13:15	1600	1589	1589	1590	31,883.00
09.06.2026 13:45	1597	1589	1590	1589	75,199.00
09.06.2026 14:15	1590	1574	1589	1580	69,997.00
09.06.2026 14:45	1580	1574	1578	1574	72,235.00
09.06.2026 15:15	1577	1574	1574	1577	61,513.00
09.06.2026 15:45	1581	1575	1576	1580	107,999.00
09.06.2026 16:15	1583	1578	1578	1579	38,361.00
09.06.2026 16:45	1591	1578	1579	1584	67,675.00
09.06.2026 17:17	1591	1580	1583	1585	91,046.00
09.06.2026 17:45	1580	1580	1580	1580	271,649.00
10.06.2026 09:15	1580	1580	1580	1580	0.00
10.06.2026 09:45	1580	1580	-99.99	-99.99	0.00
10.06.2026 10:15	1587	1573	1581	1573	14,968.00
10.06.2026 10:45	1587	1573	1573	1584	11,014.00
10.06.2026 11:15	1589	1580	1582	1585	89,084.00
10.06.2026 11:45	1589	1580	1584	1580	78,014.00
10.06.2026 12:15	1585	1578	1580	1579	86,193.00
10.06.2026 12:45	1586	1580	1580	1583	61,623.00
10.06.2026 13:15	1583	1580	1583	1580	21,230.00
10.06.2026 13:45	1585	1580	1580	1582	171,601.00
10.06.2026 14:15	1585	1578	1580	1585	71,258.00
10.06.2026 14:45	1590	1580	1580	1580	100,642.00
10.06.2026 15:15	1583	1563	1580	1579	197,687.00
10.06.2026 15:45	1596	1577	1577	1582	118,691.00
10.06.2026 16:15	1590	1579	1585	1585	82,742.00
10.06.2026 16:45	1593	1580	1593	1584	85,320.00
10.06.2026 17:15	1592	1580	1585	1583	104,476.00
10.06.2026 17:45	1583	1580	1583	1583	309,223.00
11.06.2026 09:15	1583	1583	1583	1583	0.00
11.06.2026 09:45	1583	1583	-99.99	-99.99	0.00
11.06.2026 10:15	1583	1573	1578	1573	13,541.00
11.06.2026 10:45	1606	1582	1582	1602	38,142.00
11.06.2026 11:15	1611	1600	1600	1611	153,565.00
11.06.2026 11:45	1614	1603	1607	1613	79,244.00
11.06.2026 12:15	1617	1608	1614	1608	33,176.00
11.06.2026 12:45	1610	1607	1608	1610	27,036.00
11.06.2026 13:15	1618	1608	1609	1616	49,025.00
11.06.2026 13:45	1617	1613	1614	1616	20,579.00
11.06.2026 14:15	1615	1609	1615	1609	61,661.00
11.06.2026 14:45	1612	1609	1609	1612	33,865.00
11.06.2026 15:15	1615	1611	1612	1611	55,881.00
11.06.2026 15:45	1613	1609	1610	1610	119,411.00
11.06.2026 16:15	1614	1601	1613	1603	67,644.00
11.06.2026 16:45	1605	1588	1603	1590	100,315.00
11.06.2026 17:15	1601	1591	1595	1597	64,035.00
11.06.2026 17:45	1606	1592	1592	1592	267,774.00
12.06.2026 09:15	1592	1592	1592	1592	0.00
12.06.2026 09:45	1592	1592	-99.99	-99.99	0.00
12.06.2026 10:15	1640	1592	1604	1636	200,436.00
12.06.2026 10:45	1652	1634	1641	1652	153,657.00
12.06.2026 11:15	1673	1658	1659	1668	58,216.00
12.06.2026 11:45	1690	1675	1682	1686	97,648.00
12.06.2026 12:15	1693	1680	1682	1690	69,352.00
12.06.2026 12:45	1696	1683	1692	1685	241,531.00
12.06.2026 13:15	1689	1675	1686	1688	111,276.00
12.06.2026 13:45	1685	1650	1685	1678	366,563.00
12.06.2026 14:15	1678	1678	1678	1678	11,594.00
12.06.2026 14:45	1678	1678	1678	1678	0.00
12.06.2026 15:15	1678	1678	1678	1678	0.00
12.06.2026 15:45	1678	1678	1678	1678	0.00
12.06.2026 16:15	1678	1678	1678	1678	0.00
12.06.2026 16:45	1678	1678	1678	1678	0.00
12.06.2026 17:15	1678	1678	1678	1678	0.00
12.06.2026 17:45	1678	1678	1678	1678	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025	1,724.97	1,616.30	1,638.03	1,714.11	291,423.00
16.06.2025	1,876.13	1,718.06	1,718.06	1,873.17	404,626.00
17.06.2025	1,961.10	1,856.37	1,873.17	1,931.46	309,062.00
18.06.2025	1,991.72	1,902.81	1,931.46	1,956.16	384,410.00
19.06.2025	1,986.78	1,920.59	1,956.16	1,947.27	239,009.00
22.06.2025	2,088.54	1,985.80	1,985.80	2,088.54	419,081.00
23.06.2025	2,088.54	1,989.75	2,088.54	2,025.31	264,145.00
24.06.2025	2,163.63	2,045.07	2,045.07	2,139.92	397,301.00
25.06.2025	2,171.53	2,097.44	2,138.93	2,171.53	321,391.00
26.06.2025	2,213.03	2,110.28	2,146.83	2,193.27	202,658.00
29.06.2025	2,298.98	2,193.27	2,220.93	2,298.98	188,161.00
30.06.2025	2,337.51	2,241.68	2,283.17	2,337.51	386,783.00
01.07.2025	2,390.86	2,298.98	2,337.51	2,372.09	309,131.00
02.07.2025	2,439.27	2,341.46	2,372.09	2,428.40	356,736.00
03.07.2025	2,499.53	2,428.40	2,438.28	2,499.53	295,813.00
06.07.2025	2,559.80	2,423.46	2,531.15	2,450.14	179,566.00
07.07.2025	2,488.67	2,359.24	2,468.91	2,420.50	307,650.00
08.07.2025	2,420.50	2,322.69	2,420.50	2,390.86	225,433.00
09.07.2025	2,468.91	2,403.70	2,403.70	2,468.91	231,824.00
10.07.2025	2,483.73	2,433.34	2,474.84	2,444.21	170,698.00
13.07.2025	2,411.61	2,351.34	2,411.61	2,351.34	86,466.00
14.07.2025	2,375.05	2,301.94	2,341.46	2,351.34	209,955.00
15.07.2025	2,426.43	2,341.46	2,351.34	2,376.04	319,520.00
16.07.2025	2,376.04	2,268.35	2,376.04	2,284.16	177,949.00
17.07.2025	2,377.03	2,284.16	2,284.16	2,363.20	173,040.00
20.07.2025	2,371.10	2,331.58	2,363.20	2,371.10	47,203.00
21.07.2025	2,432.35	2,350.35	2,371.10	2,384.93	162,559.00
22.07.2025	2,395.80	2,324.67	2,384.93	2,331.58	215,939.00
23.07.2025	2,421.49	2,331.58	2,331.58	2,389.87	145,109.00
24.07.2025	2,413.58	2,319.73	2,413.58	2,323.68	161,111.00
27.07.2025	2,310.83	2,222.91	2,277.24	2,222.91	105,044.00
28.07.2025	2,290.09	2,209.07	2,222.91	2,218.95	183,100.00
29.07.2025	2,251.56	2,186.35	2,218.95	2,203.15	110,757.00
30.07.2025	2,209.07	2,125.10	2,203.15	2,156.71	117,023.00
31.07.2025	2,182.40	2,084.59	2,156.71	2,178.45	243,528.00
04.08.2025	2,169.56	2,069.77	2,169.56	2,069.77	172,577.00
05.08.2025	2,095.46	1,943.31	2,069.77	1,983.82	404,733.00
06.08.2025	2,010.49	1,927.51	1,981.84	1,934.42	252,219.00
07.08.2025	1,959.12	1,899.84	1,934.42	1,925.53	1,098,824.00
10.08.2025	1,970.98	1,931.46	1,931.46	1,944.30	130,626.00
11.08.2025	1,951.22	1,893.92	1,944.30	1,901.82	132,101.00
12.08.2025	1,923.55	1,828.71	1,917.63	1,853.41	230,975.00
13.08.2025	1,917.63	1,874.16	1,875.14	1,891.94	166,723.00
14.08.2025	1,982.83	1,887.00	1,888.98	1,975.92	205,061.00
17.08.2025	1,988.76	1,930.47	1,975.92	1,965.05	62,244.00
18.08.2025	1,980.86	1,912.69	1,965.05	1,912.69	73,166.00
19.08.2025	1,971.96	1,910.71	1,912.69	1,958.13	103,088.00
20.08.2025	1,967.02	1,922.57	1,945.29	1,941.34	91,213.00
21.08.2025	1,965.05	1,899.84	1,941.34	1,901.82	84,516.00
24.08.2025	2,067.80	1,911.70	1,911.70	2,067.80	96,085.00
25.08.2025	2,094.47	2,000.62	2,067.80	2,038.16	141,765.00
26.08.2025	2,062.86	1,971.96	2,038.16	2,062.86	145,205.00
27.08.2025	2,074.71	1,998.64	2,062.86	2,010.49	201,646.00
28.08.2025	2,001.60	1,959.12	1,999.63	1,989.75	192,230.00
31.08.2025	1,989.75	1,925.53	1,981.84	1,989.75	91,569.00
01.09.2025	1,990.74	1,942.33	1,989.75	1,964.06	74,569.00
02.09.2025	1,964.06	1,870.20	1,964.06	1,870.20	107,680.00
03.09.2025	1,884.04	1,862.30	1,876.13	1,870.20	179,878.00
04.09.2025	1,946.28	1,870.20	1,870.20	1,935.41	123,490.00
07.09.2025	1,979.87	1,937.39	1,961.10	1,954.18	86,719.00
08.09.2025	2,006.54	1,928.49	1,954.18	1,955.17	111,048.00
09.09.2025	1,994.69	1,941.34	1,955.17	1,986.78	115,619.00
10.09.2025	1,982.83	1,930.47	1,975.92	1,957.15	104,313.00
11.09.2025	1,975.92	1,932.45	1,957.15	1,947.27	129,101.00
14.09.2025	1,947.27	1,874.16	1,947.27	1,924.54	117,619.00
15.09.2025	1,965.05	1,862.30	1,924.54	1,891.94	158,957.00
16.09.2025	1,887.00	1,813.89	1,878.11	1,824.76	194,101.00
17.09.2025	1,859.34	1,754.61	1,824.76	1,761.53	244,470.00
18.09.2025	1,797.10	1,739.79	1,761.53	1,775.36	197,425.00
21.09.2025	1,775.36	1,710.16	1,775.36	1,762.52	207,046.00
25.09.2025	1,796.11	1,745.72	1,796.11	1,753.63	278,051.00
28.09.2025	1,877.12	1,753.63	1,753.63	1,877.12	995,640.00
29.09.2025	1,942.33	1,803.02	1,894.90	1,828.71	356,381.00
30.09.2025	2,011.48	1,837.60	1,837.60	1,996.66	644,137.00
05.10.2025	2,173.51	2,005.56	2,143.87	2,005.56	278,317.00
08.10.2025	2,026.30	1,927.51	1,996.66	2,015.43	146,374.00
09.10.2025	2,227.85	2,015.43	2,015.43	2,227.85	546,105.00
12.10.2025	2,319.73	2,181.41	2,227.85	2,317.75	248,065.00
15.10.2025	2,384.93	2,196.23	2,317.75	2,211.05	394,099.00
16.10.2025	2,248.59	2,100.40	2,217.97	2,126.09	1,163,091.00
19.10.2025	2,157.70	2,029.27	2,133.99	2,071.75	146,085.00
20.10.2025	2,128.06	2,054.95	2,071.75	2,066.81	158,390.00
21.10.2025	2,074.71	2,003.58	2,066.81	2,046.06	129,439.00
22.10.2025	2,079.65	2,010.49	2,046.06	2,035.19	231,324.00
23.10.2025	2,094.47	1,996.66	2,035.19	2,075.70	347,315.00
26.10.2025	2,166.59	2,086.57	2,086.57	2,151.77	136,686.00
27.10.2025	2,228.83	2,120.16	2,151.77	2,215.00	316,059.00
28.10.2025	2,215.00	2,143.87	2,215.00	2,150.78	173,499.00
29.10.2025	2,201.17	2,150.78	2,150.78	2,173.51	140,231.00
30.10.2025	2,272.30	2,145.85	2,186.35	2,159.68	123,806.00
02.11.2025	2,173.51	2,126.09	2,159.68	2,166.59	558,683.00
03.11.2025	2,208.09	2,147.82	2,166.59	2,166.59	350,814.00
04.11.2025	2,161.65	2,104.35	2,111.27	2,107.31	152,103.00
05.11.2025	2,148.81	2,079.65	2,107.31	2,109.29	112,996.00
06.11.2025	2,134.98	2,064.83	2,109.29	2,074.71	368,755.00
09.11.2025	2,099.41	2,018.40	2,074.71	2,034.21	62,518.00
10.11.2025	2,082.62	2,050.01	2,050.01	2,059.89	82,747.00
11.11.2025	2,082.62	2,026.30	2,074.71	2,044.09	192,413.00
12.11.2025	2,081.63	2,026.30	2,044.09	2,069.77	186,291.00
13.11.2025	2,120.16	2,053.96	2,055.94	2,114.23	135,458.00
16.11.2025	2,124.11	2,059.89	2,114.23	2,062.86	51,040.00
17.11.2025	2,069.77	1,966.04	2,050.01	1,966.04	195,521.00
18.11.2025	1,946.28	1,900.83	1,927.51	1,906.76	223,492.00
19.11.2025	1,928.49	1,869.22	1,906.76	1,897.87	157,285.00
20.11.2025	1,919.60	1,847.48	1,897.87	1,877.12	265,853.00
23.11.2025	1,892.93	1,857.36	1,877.12	1,876.13	66,548.00
24.11.2025	2,003.58	1,875.14	1,876.13	1,992.71	202,821.00
25.11.2025	1,992.71	1,927.51	1,992.71	1,936.40	162,259.00
26.11.2025	1,975.92	1,925.53	1,936.40	1,952.21	343,500.00
27.11.2025	1,975.92	1,898.86	1,944.30	1,952.21	82,563.00
30.11.2025	2,059.89	1,952.21	1,952.21	2,035.19	64,536.00
01.12.2025	2,035.19	1,978.88	2,035.19	1,988.76	84,900.00
02.12.2025	2,023.34	1,965.05	1,988.76	2,009.51	75,087.00
03.12.2025	2,050.01	1,991.72	2,009.51	2,010.49	130,645.00
04.12.2025	2,017.41	1,908.74	2,010.49	1,924.54	177,292.00
07.12.2025	1,973.94	1,907.75	1,924.54	1,973.94	65,994.00
08.12.2025	1,973.94	1,927.51	1,927.51	1,927.51	80,505.00
09.12.2025	1,955.17	1,887.00	1,927.51	1,890.95	86,322.00
10.12.2025	1,891.94	1,867.24	1,890.95	1,867.24	83,319.00
11.12.2025	1,946.28	1,844.52	1,862.30	1,927.51	202,764.00
14.12.2025	1,941.34	1,906.76	1,927.51	1,935.41	48,344.00
15.12.2025	1,941.34	1,894.90	1,935.41	1,901.82	98,682.00
16.12.2025	1,955.17	1,873.17	1,912.69	1,882.06	346,179.00
17.12.2025	1,933.43	1,882.06	1,882.06	1,891.94	317,373.00
18.12.2025	1,904.78	1,846.49	1,891.94	1,877.12	228,388.00
21.12.2025	1,904.78	1,854.40	1,854.40	1,869.22	46,479.00
22.12.2025	1,883.05	1,831.67	1,869.22	1,847.48	227,929.00
23.12.2025	1,861.31	1,819.82	1,847.48	1,837.60	194,313.00
24.12.2025	1,904.78	1,837.60	1,837.60	1,895.89	210,836.00
25.12.2025	1,895.89	1,845.51	1,878.11	1,845.51	121,620.00
28.12.2025	1,853.41	1,819.82	1,822.78	1,837.60	72,831.00
29.12.2025	1,866.25	1,819.82	1,837.60	1,853.41	191,989.00
30.12.2025	1,870.20	1,825.75	1,850.45	1,832.66	115,190.00
31.12.2025	1,848.47	1,791.17	1,827.72	1,830.69	233,485.00
01.01.2026	1,860.33	1,803.02	1,830.69	1,841.55	72,296.00
05.01.2026	1,992.71	1,836.61	1,886.01	1,963.07	302,345.00
06.01.2026	2,120.16	1,948.25	1,964.06	2,100.40	401,577.00
07.01.2026	2,148.81	2,096.45	2,100.40	2,117.19	162,657.00
08.01.2026	2,117.19	2,025.31	2,117.19	2,035.19	166,904.00
09.01.2026	2,067.80	2,034.21	2,054.95	2,055.94	44,335.00
12.01.2026	2,064.83	2,025.31	2,063.84	2,059.89	133,129.00
13.01.2026	2,081.63	2,019.39	2,059.89	2,035.19	145,461.00
14.01.2026	2,064.83	2,010.49	2,035.19	2,030.25	131,656.00
15.01.2026	2,045.07	1,972.95	2,030.25	2,025.31	190,653.00
16.01.2026	2,128.06	2,047.05	2,063.84	2,120.16	103,654.00
19.01.2026	2,105.34	2,009.51	2,087.56	2,040.13	128,379.00
20.01.2026	2,040.13	1,931.46	2,040.13	1,961.10	188,518.00
21.01.2026	1,991.72	1,921.58	1,949.24	1,946.28	148,174.00
22.01.2026	1,970.98	1,923.55	1,946.28	1,938.37	124,685.00
23.01.2026	1,955.17	1,908.74	1,954.18	1,946.28	74,862.00
26.01.2026	1,994.69	1,941.34	1,946.28	1,966.04	166,436.00
27.01.2026	1,966.04	1,926.52	1,966.04	1,941.34	74,100.00
28.01.2026	1,958.13	1,922.57	1,941.34	1,933.43	167,412.00
29.01.2026	1,967.02	1,903.80	1,933.43	1,946.28	316,892.00
30.01.2026	1,975.92	1,920.59	1,946.28	1,961.10	146,047.00
02.02.2026	2,013.46	1,921.58	1,922.57	2,003.58	144,508.00
03.02.2026	2,081.63	1,981.84	2,034.21	2,058.90	134,876.00
04.02.2026	2,100.40	1,995.68	2,100.40	2,040.13	135,472.00
05.02.2026	2,045.07	1,990.74	2,040.13	1,997.65	275,776.00
06.02.2026	2,011.48	1,957.15	1,997.65	1,975.92	83,783.00
09.02.2026	2,046.06	2,005.56	2,039.15	2,021.36	115,837.00
10.02.2026	2,124.11	2,015.43	2,021.36	2,105.34	130,365.00
11.02.2026	2,120.16	2,028.28	2,028.28	2,070.76	115,145.00
12.02.2026	2,157.70	2,066.81	2,070.76	2,131.03	114,423.00
13.02.2026	2,175.48	2,113.24	2,162.64	2,158.69	151,309.00
16.02.2026	2,299.97	2,196.23	2,204.13	2,242.66	176,332.00
17.02.2026	2,292.06	2,232.79	2,232.79	2,286.14	139,824.00
18.02.2026	2,361.22	2,277.24	2,286.14	2,323.68	130,342.00
19.02.2026	2,354.30	2,260.45	2,354.30	2,296.01	146,774.00
20.02.2026	2,408.64	2,332.57	2,332.57	2,391.85	199,866.00
23.02.2026	2,403.70	2,265.39	2,391.85	2,281.20	197,351.00
24.02.2026	2,319.73	2,250.57	2,281.20	2,251.56	162,195.00
25.02.2026	2,292.06	2,124.11	2,292.06	2,144.86	244,847.00
26.02.2026	2,222.91	2,065.82	2,144.86	2,134.98	202,781.00
27.02.2026	2,190.30	2,051.00	2,134.98	2,092.50	218,062.00
02.03.2026	2,274.28	2,140.91	2,140.91	2,272.30	315,285.00
04.03.2026	2,320.71	2,235.75	2,272.30	2,272.30	137,978.00
05.03.2026	2,431.36	2,249.58	2,272.30	2,431.36	178,700.00
06.03.2026	2,499.53	2,416.55	2,431.36	2,493.61	65,703.00
09.03.2026	2,479.77	2,359.24	2,450.14	2,430.38	208,310.00
10.03.2026	2,475.82	2,325.65	2,418.52	2,377.03	176,837.00
11.03.2026	2,396.79	2,274.28	2,377.03	2,284.16	116,209.00
12.03.2026	2,289.10	2,176.47	2,284.16	2,190.30	173,655.00
13.03.2026	2,220.93	2,140.91	2,169.56	2,143.87	119,487.00
16.03.2026	2,158.69	2,064.83	2,152.76	2,080.64	154,246.00
17.03.2026	2,113.24	2,010.49	2,080.64	2,089.53	277,079.00
18.03.2026	2,244.64	2,093.48	2,093.48	2,191.29	185,742.00
19.03.2026	2,208.09	2,103.36	2,191.29	2,103.36	121,612.00
20.03.2026	2,173.51	2,115.22	2,115.22	2,173.51	64,879.00
23.03.2026	2,173.51	2,057.92	2,157.70	2,057.92	310,559.00
24.03.2026	2,118.18	2,005.56	2,118.18	2,025.31	125,362.00
25.03.2026	2,056.93	1,941.34	2,025.31	1,943.31	282,497.00
26.03.2026	1,977.89	1,871.19	1,975.92	1,877.12	327,494.00
27.03.2026	1,903.80	1,811.92	1,861.31	1,813.89	243,981.00
30.03.2026	1,844.52	1,798.08	1,813.89	1,817.84	503,077.00
31.03.2026	1,889.96	1,766.47	1,817.84	1,857.36	279,028.00
03.04.2026	1,906.76	1,855.39	1,895.89	1,877.12	100,201.00
06.04.2026	1,916.64	1,839.58	1,877.12	1,887.00	154,391.00
09.04.2026	1,946.00	1,850.00	1,909.00	1,850.00	252,171.00
10.04.2026	1,925.00	1,851.00	1,858.00	1,864.00	187,135.00
13.04.2026	1,888.00	1,820.00	1,864.00	1,860.00	121,160.00
14.04.2026	1,978.00	1,867.00	1,867.00	1,978.00	441,155.00
15.04.2026	1,991.00	1,925.00	1,978.00	1,978.00	140,223.00
16.04.2026	2,047.00	1,869.00	1,988.00	1,869.00	163,497.00
17.04.2026	1,978.00	1,869.00	1,869.00	1,956.00	193,094.00
20.04.2026	1,969.00	1,940.00	1,956.00	1,950.00	242,774.00
23.04.2026	1,957.00	1,911.00	1,911.00	1,933.00	126,993.00
24.04.2026	1,942.00	1,909.00	1,909.00	1,933.00	229,543.00
27.04.2026	1,966.00	1,933.00	1,933.00	1,951.00	222,768.00
28.04.2026	1,996.00	1,950.00	1,951.00	1,975.00	132,470.00
29.04.2026	1,999.00	1,975.00	1,975.00	1,992.00	133,909.00
30.04.2026	1,992.00	1,965.00	1,977.00	1,971.00	170,227.00
01.05.2026	2,048.00	1,971.00	1,971.00	2,003.00	240,070.00
04.05.2026	2,010.00	1,915.00	2,003.00	1,921.00	290,023.00
05.05.2026	2,058.00	1,921.00	1,921.00	2,028.00	234,610.00
06.05.2026	2,132.00	2,028.00	2,028.00	2,079.00	382,442.00
07.05.2026	2,154.00	2,005.00	2,090.00	2,005.00	2,417,636.00
08.05.2026	2,039.00	1,997.00	2,005.00	2,015.00	218,554.00
11.05.2026	2,030.00	1,897.00	2,022.00	1,910.00	289,869.00
12.05.2026	1,915.00	1,858.00	1,910.00	1,882.00	175,525.00
13.05.2026	1,889.00	1,773.00	1,882.00	1,793.00	384,992.00
14.05.2026	1,830.00	1,762.00	1,815.00	1,800.00	157,290.00
15.05.2026	1,781.00	1,730.00	1,769.00	1,749.00	137,316.00
18.05.2026	1,736.00	1,686.00	1,720.00	1,715.00	301,418.00
19.05.2026	1,753.00	1,691.00	1,700.00	1,704.00	194,905.00
20.05.2026	1,705.00	1,596.00	1,704.00	1,626.00	849,174.00
25.05.2026	1,741.00	1,690.00	1,694.00	1,724.00	428,108.00
26.05.2026	1,724.00	1,656.00	1,724.00	1,685.00	181,011.00
27.05.2026	1,727.00	1,697.00	1,712.00	1,697.00	157,588.00
28.05.2026	1,713.00	1,662.00	1,667.00	1,667.00	127,207.00
29.05.2026	1,689.00	1,633.00	1,671.00	1,633.00	244,832.00
01.06.2026	1,652.00	1,564.00	1,639.00	1,564.00	233,137.00
02.06.2026	1,652.00	1,550.00	1,564.00	1,630.00	286,228.00
03.06.2026	1,634.00	1,583.00	1,630.00	1,598.00	172,138.00
04.06.2026	1,614.00	1,551.00	1,609.00	1,567.00	210,820.00
05.06.2026	1,628.00	1,547.00	1,567.00	1,625.00	102,975.00
08.06.2026	1,616.00	1,550.00	1,601.00	1,568.00	175,238.00
09.06.2026	1,600.00	1,554.00	1,568.00	1,580.00	147,141.00
10.06.2026	1,596.00	1,563.00	1,581.00	1,583.00	236,562.00
11.06.2026	1,618.00	1,573.00	1,578.00	1,592.00	155,248.00
12.06.2026	1,696.00	1,604.00	1,604.00	1,678.00	160,488.00

צרו איתנו קשר *5988