גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אזורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:37

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אזורים

AZORIM

מניה 715011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1504	1504	1504	1504	0.00
09:47	1504	1504	1504	1504	0.00
09:59	1504	1503	1504	1503	63,748.00
10:08	1503	1503	1503	1503	0.00
10:23	1498	1498	1498	1498	0.00
10:38	1489	1489	1489	1489	0.00
10:50	1499	1499	1499	1499	569.00
11:02	1501	1499	1501	1499	4,437.00
11:08	1496	1495	1496	1495	4,233.00
11:17	1498	1498	1498	1498	1,453.00
11:23	1501	1501	1501	1501	3,017.00
11:29	1499	1499	1499	1499	1,469.00
12:05	1503	1503	1503	1503	1,232.00
12:29	1500	1499	1499	1500	1,889.00
12:50	1497	1495	1495	1497	4,264.00
13:08	1501	1501	1501	1501	3,647.00
13:23	1501	1501	1501	1501	2,161.00
13:35	1498	1498	1498	1498	419.00
13:44	1501	1501	1501	1501	3,332.00
13:53	1503	1503	1503	1503	526.00
14:05	1501	1500	1500	1501	2,641.00
14:56	1504	1504	1504	1504	2,210.00
15:26	1523	1523	1523	1523	776.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2026 09:15	1386	1386	1386	1386	0.00
18.08.2026 09:45	1386	1386	-99.99	-99.99	0.00
18.08.2026 10:15	1388	1371	1386	1371	22,709.00
18.08.2026 10:45	1373	1356	1372	1359	114,765.00
18.08.2026 11:15	1373	1346	1358	1368	97,506.00
18.08.2026 11:45	1367	1357	1366	1357	16,871.00
18.08.2026 12:15	1367	1357	1359	1358	48,703.00
18.08.2026 12:45	1363	1349	1358	1351	139,954.00
18.08.2026 13:15	1366	1351	1351	1362	67,923.00
18.08.2026 13:45	1364	1360	1363	1362	37,908.00
18.08.2026 14:15	1370	1359	1362	1360	45,778.00
18.08.2026 14:45	1378	1360	1362	1377	70,925.00
18.08.2026 15:15	1378	1370	1378	1376	55,117.00
18.08.2026 15:45	1380	1375	1375	1379	51,711.00
18.08.2026 16:15	1377	1370	1375	1374	42,800.00
18.08.2026 16:45	1385	1375	1375	1383	21,091.00
18.08.2026 17:15	1388	1377	1380	1383	43,801.00
18.08.2026 17:45	1377	1372	1377	1377	449,714.00
19.08.2026 09:15	1377	1377	1377	1377	0.00
19.08.2026 09:45	1377	1377	-99.99	-99.99	0.00
19.08.2026 10:15	1382	1371	1379	1380	17,849.00
19.08.2026 10:45	1406	1360	1378	1402	141,446.00
19.08.2026 11:15	1429	1410	1410	1416	61,697.00
19.08.2026 11:45	1419	1411	1416	1413	68,400.00
19.08.2026 12:15	1423	1414	1417	1421	43,330.00
19.08.2026 12:45	1436	1421	1421	1432	55,705.00
19.08.2026 13:15	1436	1430	1432	1433	35,904.00
19.08.2026 13:45	1433	1424	1433	1427	100,949.00
19.08.2026 14:15	1430	1422	1425	1427	36,258.00
19.08.2026 14:45	1432	1419	1428	1427	132,232.00
19.08.2026 15:15	1433	1427	1429	1431	51,615.00
19.08.2026 15:45	1433	1419	1432	1423	52,694.00
19.08.2026 16:15	1428	1420	1421	1428	54,214.00
19.08.2026 16:45	1435	1427	1428	1433	33,992.00
19.08.2026 17:15	1447	1431	1432	1435	128,912.00
19.08.2026 17:45	1445	1426	1445	1445	522,121.00
20.08.2026 09:15	1445	1445	1445	1445	0.00
20.08.2026 09:45	1445	1445	-99.99	-99.99	0.00
20.08.2026 10:15	1452	1440	1450	1451	59,234.00
20.08.2026 10:45	1477	1450	1461	1477	103,019.00
20.08.2026 11:15	1492	1470	1477	1475	135,549.00
20.08.2026 11:45	1479	1459	1477	1463	113,890.00
20.08.2026 12:15	1460	1451	1460	1453	15,101.00
20.08.2026 12:45	1462	1451	1451	1455	65,315.00
20.08.2026 13:15	1455	1450	1453	1455	21,739.00
20.08.2026 13:45	1451	1444	1451	1449	45,840.00
20.08.2026 14:15	1468	1444	1450	1463	86,789.00
20.08.2026 14:45	1463	1455	1461	1463	30,225.00
20.08.2026 15:15	1463	1448	1463	1449	125,957.00
20.08.2026 15:45	1447	1435	1447	1436	45,767.00
20.08.2026 16:15	1439	1432	1438	1433	40,594.00
20.08.2026 16:45	1441	1430	1431	1441	59,080.00
20.08.2026 17:15	1436	1429	1436	1434	37,660.00
20.08.2026 17:45	1448	1397	-99.99	-99.99	0.00
21.08.2026 11:45	1458	1444	1446	1458	19,161.00
21.08.2026 13:15	1488	1470	1487	1474	63,409.00
21.08.2026 13:45	1488	1467	1469	1488	14,879.00
21.08.2026 14:45	1485	1485	1485	1485	0.00
21.08.2026 15:15	1485	1485	1485	1485	0.00
21.08.2026 15:45	1485	1485	1485	1485	0.00
21.08.2026 16:15	1485	1485	1485	1485	0.00
21.08.2026 16:45	1485	1485	1485	1485	0.00
21.08.2026 17:15	1485	1485	1485	1485	0.00
21.08.2026 17:45	1485	1485	1485	1485	0.00
24.08.2026 09:15	1485	1485	1485	1485	0.00
24.08.2026 09:45	1485	1485	-99.99	-99.99	0.00
24.08.2026 10:15	1485	1481	1485	1481	5,409.00
24.08.2026 10:45	1484	1467	1480	1467	39,042.00
24.08.2026 11:15	1468	1462	1468	1462	9,686.00
24.08.2026 11:45	1480	1460	1460	1476	162,354.00
24.08.2026 12:15	1484	1470	1470	1482	38,773.00
24.08.2026 12:45	1497	1485	1486	1497	43,609.00
24.08.2026 13:15	1506	1489	1499	1501	106,039.00
24.08.2026 13:45	1511	1505	1505	1506	69,776.00
24.08.2026 14:15	1507	1496	1506	1499	60,481.00
24.08.2026 14:45	1510	1496	1499	1509	64,457.00
24.08.2026 15:15	1509	1506	1508	1509	92,804.00
24.08.2026 15:45	1509	1507	1507	1509	47,585.00
24.08.2026 16:15	1512	1509	1509	1511	25,388.00
24.08.2026 16:45	1514	1509	1510	1513	30,515.00
24.08.2026 17:15	1513	1497	1512	1502	50,872.00
24.08.2026 17:45	1510	1504	1504	1504	498,801.00
25.08.2026 09:15	1504	1504	1504	1504	0.00
25.08.2026 09:45	1504	1504	-99.99	-99.99	0.00
25.08.2026 10:15	1506	1503	1504	1503	63,748.00
25.08.2026 10:45	1498	1486	1497	1489	20,215.00
25.08.2026 11:15	1503	1490	1498	1498	58,942.00
25.08.2026 11:45	1509	1497	1497	1507	90,411.00
25.08.2026 12:15	1505	1502	1505	1505	48,319.00
25.08.2026 12:45	1512	1494	1510	1498	70,411.00
25.08.2026 13:15	1502	1494	1494	1498	38,543.00
25.08.2026 13:45	1501	1496	1500	1501	22,825.00
25.08.2026 14:15	1503	1500	1501	1503	31,529.00
25.08.2026 14:45	1504	1500	1503	1504	17,662.00
25.08.2026 15:15	1518	1504	1507	1518	26,662.00
25.08.2026 15:45	1523	1515	1517	1516	59,104.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2025	2,062.86	1,971.96	2,038.16	2,062.86	145,205.00
27.08.2025	2,074.71	1,998.64	2,062.86	2,010.49	201,646.00
28.08.2025	2,001.60	1,959.12	1,999.63	1,989.75	192,230.00
31.08.2025	1,989.75	1,925.53	1,981.84	1,989.75	91,569.00
01.09.2025	1,990.74	1,942.33	1,989.75	1,964.06	74,569.00
02.09.2025	1,964.06	1,870.20	1,964.06	1,870.20	107,680.00
03.09.2025	1,884.04	1,862.30	1,876.13	1,870.20	179,878.00
04.09.2025	1,946.28	1,870.20	1,870.20	1,935.41	123,490.00
07.09.2025	1,979.87	1,937.39	1,961.10	1,954.18	86,719.00
08.09.2025	2,006.54	1,928.49	1,954.18	1,955.17	111,048.00
09.09.2025	1,994.69	1,941.34	1,955.17	1,986.78	115,619.00
10.09.2025	1,982.83	1,930.47	1,975.92	1,957.15	104,313.00
11.09.2025	1,975.92	1,932.45	1,957.15	1,947.27	129,101.00
14.09.2025	1,947.27	1,874.16	1,947.27	1,924.54	117,619.00
15.09.2025	1,965.05	1,862.30	1,924.54	1,891.94	158,957.00
16.09.2025	1,887.00	1,813.89	1,878.11	1,824.76	194,101.00
17.09.2025	1,859.34	1,754.61	1,824.76	1,761.53	244,470.00
18.09.2025	1,797.10	1,739.79	1,761.53	1,775.36	197,425.00
21.09.2025	1,775.36	1,710.16	1,775.36	1,762.52	207,046.00
25.09.2025	1,796.11	1,745.72	1,796.11	1,753.63	278,051.00
28.09.2025	1,877.12	1,753.63	1,753.63	1,877.12	995,640.00
29.09.2025	1,942.33	1,803.02	1,894.90	1,828.71	356,381.00
30.09.2025	2,011.48	1,837.60	1,837.60	1,996.66	644,137.00
05.10.2025	2,173.51	2,005.56	2,143.87	2,005.56	278,317.00
08.10.2025	2,026.30	1,927.51	1,996.66	2,015.43	146,374.00
09.10.2025	2,227.85	2,015.43	2,015.43	2,227.85	546,105.00
12.10.2025	2,319.73	2,181.41	2,227.85	2,317.75	248,065.00
15.10.2025	2,384.93	2,196.23	2,317.75	2,211.05	394,099.00
16.10.2025	2,248.59	2,100.40	2,217.97	2,126.09	1,163,091.00
19.10.2025	2,157.70	2,029.27	2,133.99	2,071.75	146,085.00
20.10.2025	2,128.06	2,054.95	2,071.75	2,066.81	158,390.00
21.10.2025	2,074.71	2,003.58	2,066.81	2,046.06	129,439.00
22.10.2025	2,079.65	2,010.49	2,046.06	2,035.19	231,324.00
23.10.2025	2,094.47	1,996.66	2,035.19	2,075.70	347,315.00
26.10.2025	2,166.59	2,086.57	2,086.57	2,151.77	136,686.00
27.10.2025	2,228.83	2,120.16	2,151.77	2,215.00	316,059.00
28.10.2025	2,215.00	2,143.87	2,215.00	2,150.78	173,499.00
29.10.2025	2,201.17	2,150.78	2,150.78	2,173.51	140,231.00
30.10.2025	2,272.30	2,145.85	2,186.35	2,159.68	123,806.00
02.11.2025	2,173.51	2,126.09	2,159.68	2,166.59	558,683.00
03.11.2025	2,208.09	2,147.82	2,166.59	2,166.59	350,814.00
04.11.2025	2,161.65	2,104.35	2,111.27	2,107.31	152,103.00
05.11.2025	2,148.81	2,079.65	2,107.31	2,109.29	112,996.00
06.11.2025	2,134.98	2,064.83	2,109.29	2,074.71	368,755.00
09.11.2025	2,099.41	2,018.40	2,074.71	2,034.21	62,518.00
10.11.2025	2,082.62	2,050.01	2,050.01	2,059.89	82,747.00
11.11.2025	2,082.62	2,026.30	2,074.71	2,044.09	192,413.00
12.11.2025	2,081.63	2,026.30	2,044.09	2,069.77	186,291.00
13.11.2025	2,120.16	2,053.96	2,055.94	2,114.23	135,458.00
16.11.2025	2,124.11	2,059.89	2,114.23	2,062.86	51,040.00
17.11.2025	2,069.77	1,966.04	2,050.01	1,966.04	195,521.00
18.11.2025	1,946.28	1,900.83	1,927.51	1,906.76	223,492.00
19.11.2025	1,928.49	1,869.22	1,906.76	1,897.87	157,285.00
20.11.2025	1,919.60	1,847.48	1,897.87	1,877.12	265,853.00
23.11.2025	1,892.93	1,857.36	1,877.12	1,876.13	66,548.00
24.11.2025	2,003.58	1,875.14	1,876.13	1,992.71	202,821.00
25.11.2025	1,992.71	1,927.51	1,992.71	1,936.40	162,259.00
26.11.2025	1,975.92	1,925.53	1,936.40	1,952.21	343,500.00
27.11.2025	1,975.92	1,898.86	1,944.30	1,952.21	82,563.00
30.11.2025	2,059.89	1,952.21	1,952.21	2,035.19	64,536.00
01.12.2025	2,035.19	1,978.88	2,035.19	1,988.76	84,900.00
02.12.2025	2,023.34	1,965.05	1,988.76	2,009.51	75,087.00
03.12.2025	2,050.01	1,991.72	2,009.51	2,010.49	130,645.00
04.12.2025	2,017.41	1,908.74	2,010.49	1,924.54	177,292.00
07.12.2025	1,973.94	1,907.75	1,924.54	1,973.94	65,994.00
08.12.2025	1,973.94	1,927.51	1,927.51	1,927.51	80,505.00
09.12.2025	1,955.17	1,887.00	1,927.51	1,890.95	86,322.00
10.12.2025	1,891.94	1,867.24	1,890.95	1,867.24	83,319.00
11.12.2025	1,946.28	1,844.52	1,862.30	1,927.51	202,764.00
14.12.2025	1,941.34	1,906.76	1,927.51	1,935.41	48,344.00
15.12.2025	1,941.34	1,894.90	1,935.41	1,901.82	98,682.00
16.12.2025	1,955.17	1,873.17	1,912.69	1,882.06	346,179.00
17.12.2025	1,933.43	1,882.06	1,882.06	1,891.94	317,373.00
18.12.2025	1,904.78	1,846.49	1,891.94	1,877.12	228,388.00
21.12.2025	1,904.78	1,854.40	1,854.40	1,869.22	46,479.00
22.12.2025	1,883.05	1,831.67	1,869.22	1,847.48	227,929.00
23.12.2025	1,861.31	1,819.82	1,847.48	1,837.60	194,313.00
24.12.2025	1,904.78	1,837.60	1,837.60	1,895.89	210,836.00
25.12.2025	1,895.89	1,845.51	1,878.11	1,845.51	121,620.00
28.12.2025	1,853.41	1,819.82	1,822.78	1,837.60	72,831.00
29.12.2025	1,866.25	1,819.82	1,837.60	1,853.41	191,989.00
30.12.2025	1,870.20	1,825.75	1,850.45	1,832.66	115,190.00
31.12.2025	1,848.47	1,791.17	1,827.72	1,830.69	233,485.00
01.01.2026	1,860.33	1,803.02	1,830.69	1,841.55	72,296.00
05.01.2026	1,992.71	1,836.61	1,886.01	1,963.07	302,345.00
06.01.2026	2,120.16	1,948.25	1,964.06	2,100.40	401,577.00
07.01.2026	2,148.81	2,096.45	2,100.40	2,117.19	162,657.00
08.01.2026	2,117.19	2,025.31	2,117.19	2,035.19	166,904.00
09.01.2026	2,067.80	2,034.21	2,054.95	2,055.94	44,335.00
12.01.2026	2,064.83	2,025.31	2,063.84	2,059.89	133,129.00
13.01.2026	2,081.63	2,019.39	2,059.89	2,035.19	145,461.00
14.01.2026	2,064.83	2,010.49	2,035.19	2,030.25	131,656.00
15.01.2026	2,045.07	1,972.95	2,030.25	2,025.31	190,653.00
16.01.2026	2,128.06	2,047.05	2,063.84	2,120.16	103,654.00
19.01.2026	2,105.34	2,009.51	2,087.56	2,040.13	128,379.00
20.01.2026	2,040.13	1,931.46	2,040.13	1,961.10	188,518.00
21.01.2026	1,991.72	1,921.58	1,949.24	1,946.28	148,174.00
22.01.2026	1,970.98	1,923.55	1,946.28	1,938.37	124,685.00
23.01.2026	1,955.17	1,908.74	1,954.18	1,946.28	74,862.00
26.01.2026	1,994.69	1,941.34	1,946.28	1,966.04	166,436.00
27.01.2026	1,966.04	1,926.52	1,966.04	1,941.34	74,100.00
28.01.2026	1,958.13	1,922.57	1,941.34	1,933.43	167,412.00
29.01.2026	1,967.02	1,903.80	1,933.43	1,946.28	316,892.00
30.01.2026	1,975.92	1,920.59	1,946.28	1,961.10	146,047.00
02.02.2026	2,013.46	1,921.58	1,922.57	2,003.58	144,508.00
03.02.2026	2,081.63	1,981.84	2,034.21	2,058.90	134,876.00
04.02.2026	2,100.40	1,995.68	2,100.40	2,040.13	135,472.00
05.02.2026	2,045.07	1,990.74	2,040.13	1,997.65	275,776.00
06.02.2026	2,011.48	1,957.15	1,997.65	1,975.92	83,783.00
09.02.2026	2,046.06	2,005.56	2,039.15	2,021.36	115,837.00
10.02.2026	2,124.11	2,015.43	2,021.36	2,105.34	130,365.00
11.02.2026	2,120.16	2,028.28	2,028.28	2,070.76	115,145.00
12.02.2026	2,157.70	2,066.81	2,070.76	2,131.03	114,423.00
13.02.2026	2,175.48	2,113.24	2,162.64	2,158.69	151,309.00
16.02.2026	2,299.97	2,196.23	2,204.13	2,242.66	176,332.00
17.02.2026	2,292.06	2,232.79	2,232.79	2,286.14	139,824.00
18.02.2026	2,361.22	2,277.24	2,286.14	2,323.68	130,342.00
19.02.2026	2,354.30	2,260.45	2,354.30	2,296.01	146,774.00
20.02.2026	2,408.64	2,332.57	2,332.57	2,391.85	199,866.00
23.02.2026	2,403.70	2,265.39	2,391.85	2,281.20	197,351.00
24.02.2026	2,319.73	2,250.57	2,281.20	2,251.56	162,195.00
25.02.2026	2,292.06	2,124.11	2,292.06	2,144.86	244,847.00
26.02.2026	2,222.91	2,065.82	2,144.86	2,134.98	202,781.00
27.02.2026	2,190.30	2,051.00	2,134.98	2,092.50	218,062.00
02.03.2026	2,274.28	2,140.91	2,140.91	2,272.30	315,285.00
04.03.2026	2,320.71	2,235.75	2,272.30	2,272.30	137,978.00
05.03.2026	2,431.36	2,249.58	2,272.30	2,431.36	178,700.00
06.03.2026	2,499.53	2,416.55	2,431.36	2,493.61	65,703.00
09.03.2026	2,479.77	2,359.24	2,450.14	2,430.38	208,310.00
10.03.2026	2,475.82	2,325.65	2,418.52	2,377.03	176,837.00
11.03.2026	2,396.79	2,274.28	2,377.03	2,284.16	116,209.00
12.03.2026	2,289.10	2,176.47	2,284.16	2,190.30	173,655.00
13.03.2026	2,220.93	2,140.91	2,169.56	2,143.87	119,487.00
16.03.2026	2,158.69	2,064.83	2,152.76	2,080.64	154,246.00
17.03.2026	2,113.24	2,010.49	2,080.64	2,089.53	277,079.00
18.03.2026	2,244.64	2,093.48	2,093.48	2,191.29	185,742.00
19.03.2026	2,208.09	2,103.36	2,191.29	2,103.36	121,612.00
20.03.2026	2,173.51	2,115.22	2,115.22	2,173.51	64,879.00
23.03.2026	2,173.51	2,057.92	2,157.70	2,057.92	310,559.00
24.03.2026	2,118.18	2,005.56	2,118.18	2,025.31	125,362.00
25.03.2026	2,056.93	1,941.34	2,025.31	1,943.31	282,497.00
26.03.2026	1,977.89	1,871.19	1,975.92	1,877.12	327,494.00
27.03.2026	1,903.80	1,811.92	1,861.31	1,813.89	243,981.00
30.03.2026	1,844.52	1,798.08	1,813.89	1,817.84	503,077.00
31.03.2026	1,889.96	1,766.47	1,817.84	1,857.36	279,028.00
03.04.2026	1,906.76	1,855.39	1,895.89	1,877.12	100,201.00
06.04.2026	1,916.64	1,839.58	1,877.12	1,887.00	154,391.00
09.04.2026	1,946.00	1,850.00	1,909.00	1,850.00	252,171.00
10.04.2026	1,925.00	1,851.00	1,858.00	1,864.00	187,135.00
13.04.2026	1,888.00	1,820.00	1,864.00	1,860.00	121,160.00
14.04.2026	1,978.00	1,867.00	1,867.00	1,978.00	441,155.00
15.04.2026	1,991.00	1,925.00	1,978.00	1,978.00	140,223.00
16.04.2026	2,047.00	1,869.00	1,988.00	1,869.00	163,497.00
17.04.2026	1,978.00	1,869.00	1,869.00	1,956.00	193,094.00
20.04.2026	1,969.00	1,940.00	1,956.00	1,950.00	242,774.00
23.04.2026	1,957.00	1,911.00	1,911.00	1,933.00	126,993.00
24.04.2026	1,942.00	1,909.00	1,909.00	1,933.00	229,543.00
27.04.2026	1,966.00	1,933.00	1,933.00	1,951.00	222,768.00
28.04.2026	1,996.00	1,950.00	1,951.00	1,975.00	132,470.00
29.04.2026	1,999.00	1,975.00	1,975.00	1,992.00	133,909.00
30.04.2026	1,992.00	1,965.00	1,977.00	1,971.00	170,227.00
01.05.2026	2,048.00	1,971.00	1,971.00	2,003.00	240,070.00
04.05.2026	2,010.00	1,915.00	2,003.00	1,921.00	290,023.00
05.05.2026	2,058.00	1,921.00	1,921.00	2,028.00	234,610.00
06.05.2026	2,132.00	2,028.00	2,028.00	2,079.00	382,442.00
07.05.2026	2,154.00	2,005.00	2,090.00	2,005.00	2,417,636.00
08.05.2026	2,039.00	1,997.00	2,005.00	2,015.00	218,554.00
11.05.2026	2,030.00	1,897.00	2,022.00	1,910.00	289,869.00
12.05.2026	1,915.00	1,858.00	1,910.00	1,882.00	175,525.00
13.05.2026	1,889.00	1,773.00	1,882.00	1,793.00	384,992.00
14.05.2026	1,830.00	1,762.00	1,815.00	1,800.00	157,290.00
15.05.2026	1,781.00	1,730.00	1,769.00	1,749.00	137,316.00
18.05.2026	1,736.00	1,686.00	1,720.00	1,715.00	301,418.00
19.05.2026	1,753.00	1,691.00	1,700.00	1,704.00	194,905.00
20.05.2026	1,705.00	1,596.00	1,704.00	1,626.00	849,174.00
25.05.2026	1,741.00	1,690.00	1,694.00	1,724.00	428,108.00
26.05.2026	1,724.00	1,656.00	1,724.00	1,685.00	181,011.00
27.05.2026	1,727.00	1,697.00	1,712.00	1,697.00	157,588.00
28.05.2026	1,713.00	1,662.00	1,667.00	1,667.00	127,207.00
29.05.2026	1,689.00	1,633.00	1,671.00	1,633.00	244,832.00
01.06.2026	1,652.00	1,564.00	1,639.00	1,564.00	233,137.00
02.06.2026	1,652.00	1,550.00	1,564.00	1,630.00	286,228.00
03.06.2026	1,634.00	1,583.00	1,630.00	1,598.00	172,138.00
04.06.2026	1,614.00	1,551.00	1,609.00	1,567.00	210,820.00
05.06.2026	1,628.00	1,547.00	1,567.00	1,625.00	102,975.00
08.06.2026	1,616.00	1,550.00	1,601.00	1,568.00	175,238.00
09.06.2026	1,600.00	1,554.00	1,568.00	1,580.00	147,141.00
10.06.2026	1,596.00	1,563.00	1,581.00	1,583.00	236,562.00
11.06.2026	1,618.00	1,573.00	1,578.00	1,592.00	155,248.00
12.06.2026	1,696.00	1,604.00	1,604.00	1,678.00	160,488.00
15.06.2026	1,740.00	1,596.00	1,699.00	1,596.00	203,674.00
16.06.2026	1,643.00	1,587.00	1,598.00	1,595.00	142,836.00
17.06.2026	1,620.00	1,585.00	1,595.00	1,591.00	174,022.00
18.06.2026	1,632.00	1,559.00	1,591.00	1,601.00	132,539.00
19.06.2026	1,644.00	1,593.00	1,620.00	1,605.00	78,202.00
22.06.2026	1,637.00	1,600.00	1,615.00	1,600.00	296,478.00
23.06.2026	1,600.00	1,578.00	1,584.00	1,582.00	138,288.00
24.06.2026	1,699.00	1,575.00	1,582.00	1,646.00	402,324.00
25.06.2026	1,660.00	1,588.00	1,650.00	1,588.00	181,408.00
26.06.2026	1,615.00	1,574.00	1,574.00	1,595.00	89,884.00
29.06.2026	1,722.00	1,610.00	1,610.00	1,681.00	296,620.00
30.06.2026	1,713.00	1,651.00	1,691.00	1,664.00	186,537.00
01.07.2026	1,744.00	1,646.00	1,646.00	1,730.00	154,047.00
02.07.2026	1,767.00	1,670.00	1,717.00	1,677.00	264,998.00
03.07.2026	1,702.00	1,660.00	1,677.00	1,680.00	175,920.00
06.07.2026	1,750.00	1,659.00	1,680.00	1,686.00	282,340.00
07.07.2026	1,685.00	1,634.00	1,671.00	1,654.00	144,981.00
08.07.2026	1,662.00	1,589.00	1,654.00	1,602.00	171,246.00
09.07.2026	1,648.00	1,600.00	1,610.00	1,610.00	787,638.00
10.07.2026	1,684.00	1,613.00	1,617.00	1,667.00	165,790.00
13.07.2026	1,675.00	1,648.00	1,667.00	1,654.00	166,572.00
14.07.2026	1,690.00	1,650.00	1,654.00	1,675.00	183,496.00
15.07.2026	1,740.00	1,675.00	1,675.00	1,732.00	155,541.00
16.07.2026	1,749.00	1,721.00	1,732.00	1,723.00	127,645.00
17.07.2026	1,710.00	1,650.00	1,650.00	1,694.00	126,448.00
20.07.2026	1,718.00	1,676.00	1,694.00	1,686.00	145,585.00
21.07.2026	1,725.00	1,680.00	1,686.00	1,708.00	137,628.00
22.07.2026	1,721.00	1,631.00	1,708.00	1,634.00	251,271.00
24.07.2026	1,611.00	1,554.00	1,604.00	1,566.00	418,031.00
27.07.2026	1,591.00	1,478.00	1,577.00	1,478.00	316,357.00
28.07.2026	1,532.00	1,477.00	1,478.00	1,512.00	243,671.00
29.07.2026	1,532.00	1,476.00	1,520.00	1,476.00	241,684.00
30.07.2026	1,486.00	1,452.00	1,476.00	1,457.00	222,001.00
31.07.2026	1,482.00	1,442.00	1,451.00	1,442.00	186,919.00
03.08.2026	1,449.00	1,382.00	1,427.00	1,435.00	546,995.00
04.08.2026	1,447.00	1,394.00	1,435.00	1,401.00	398,544.00
05.08.2026	1,437.00	1,395.00	1,396.00	1,398.00	388,117.00
06.08.2026	1,454.00	1,380.00	1,396.00	1,454.00	1,733,899.00
07.08.2026	1,484.00	1,429.00	1,454.00	1,455.00	145,139.00
10.08.2026	1,482.00	1,428.00	1,455.00	1,450.00	324,945.00
11.08.2026	1,480.00	1,425.00	1,425.00	1,434.00	1,667,156.00
12.08.2026	1,445.00	1,378.00	1,421.00	1,378.00	356,380.00
13.08.2026	1,404.00	1,370.00	1,378.00	1,398.00	138,241.00
14.08.2026	1,427.00	1,384.00	1,398.00	1,410.00	90,511.00
17.08.2026	1,425.00	1,386.00	1,410.00	1,386.00	170,948.00
18.08.2026	1,388.00	1,346.00	1,386.00	1,377.00	178,943.00
19.08.2026	1,447.00	1,360.00	1,377.00	1,445.00	291,107.00
20.08.2026	1,492.00	1,429.00	1,450.00	1,439.00	257,776.00
21.08.2026	1,488.00	1,433.00	1,474.00	1,485.00	113,579.00
24.08.2026	1,514.00	1,460.00	1,485.00	1,504.00	175,815.00
25.08.2026	1,523.00	1,486.00	-99.99	1,523.00	776.00

צרו איתנו קשר *5988