גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אזורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.07.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אזורים

AZORIM

מניה 715011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:30	1337	1337	1337	1337	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2022 09:15	1394	1394	1394	1394	0.00
30.06.2022 09:45	1394	1394	-99.99	-99.99	0.00
30.06.2022 10:15	1394	1375	1394	1381	28,017.00
30.06.2022 10:45	1378	1348	1378	1350	80,961.00
30.06.2022 11:15	1374	1356	1366	1367	71,729.00
30.06.2022 11:45	1361	1341	1361	1360	57,313.00
30.06.2022 12:15	1360	1356	1357	1356	26,937.00
30.06.2022 12:45	1353	1349	1353	1349	47,186.00
30.06.2022 13:15	1354	1341	1342	1341	87,715.00
30.06.2022 13:45	1351	1339	1341	1340	49,866.00
30.06.2022 14:15	1348	1342	1343	1348	53,709.00
30.06.2022 14:45	1348	1340	1348	1340	35,212.00
30.06.2022 15:15	1342	1338	1341	1338	31,390.00
30.06.2022 15:45	1346	1338	1338	1346	94,026.00
30.06.2022 16:15	1351	1342	1348	1342	118,345.00
30.06.2022 16:45	1342	1313	1342	1317	163,271.00
30.06.2022 17:15	1347	1311	1327	1320	149,891.00
30.06.2022 17:45	1313	1292	1311	1311	240,752.00
03.07.2022 09:15	1311	1311	1311	1311	0.00
03.07.2022 09:45	1311	1311	-99.99	-99.99	0.00
03.07.2022 10:15	1358	1324	1324	1358	24,660.00
03.07.2022 10:45	1375	1352	1375	1356	60,939.00
03.07.2022 11:15	1378	1365	1375	1366	60,477.00
03.07.2022 11:45	1380	1365	1374	1365	24,672.00
03.07.2022 12:15	1375	1350	1375	1375	33,033.00
03.07.2022 12:45	1380	1375	1380	1375	74,574.00
03.07.2022 13:15	1393	1380	1380	1386	50,293.00
03.07.2022 13:45	1400	1389	1389	1400	85,569.00
03.07.2022 14:15	1420	1395	1400	1413	55,622.00
03.07.2022 14:45	1413	1405	1413	1408	211,733.00
03.07.2022 15:15	1405	1385	1405	1395	64,704.00
03.07.2022 15:45	1395	1360	1393	1387	46,498.00
03.07.2022 16:15	1388	1362	1384	1384	189,995.00
03.07.2022 16:45	1384	1384	1384	1384	0.00
03.07.2022 17:15	1384	1384	1384	1384	0.00
03.07.2022 17:45	1384	1384	1384	1384	0.00
04.07.2022 09:15	1384	1384	1384	1384	0.00
04.07.2022 09:45	1384	1384	-99.99	-99.99	0.00
04.07.2022 10:15	1384	1367	1384	1367	25,153.00
04.07.2022 10:45	1376	1370	1370	1373	16,613.00
04.07.2022 11:15	1372	1371	1371	1372	11,394.00
04.07.2022 11:45	1384	1377	1377	1377	14,214.00
04.07.2022 12:15	1372	1368	1372	1368	3,435.00
04.07.2022 12:45	1387	1376	1376	1386	22,956.00
04.07.2022 13:15	1401	1390	1399	1390	48,564.00
04.07.2022 13:45	1420	1395	1395	1405	134,421.00
04.07.2022 14:15	1415	1412	1412	1413	40,320.00
04.07.2022 14:45	1413	1406	1413	1412	36,408.00
04.07.2022 15:15	1417	1409	1412	1409	46,811.00
04.07.2022 15:45	1410	1397	1410	1398	63,138.00
04.07.2022 16:15	1407	1393	1398	1404	163,381.00
04.07.2022 16:45	1403	1395	1403	1396	28,250.00
04.07.2022 17:15	1396	1390	1393	1390	25,196.00
04.07.2022 17:45	1395	1390	1395	1395	126,931.00
05.07.2022 09:15	1395	1395	1395	1395	0.00
05.07.2022 09:45	1395	1395	-99.99	-99.99	0.00
05.07.2022 10:15	1395	1395	1395	1395	7,198.00
05.07.2022 10:45	1391	1391	1391	1391	6,746.00
05.07.2022 11:15	1385	1365	1385	1365	105,327.00
05.07.2022 11:45	1379	1355	1363	1379	149,954.00
05.07.2022 12:15	1365	1353	1363	1365	42,643.00
05.07.2022 12:45	1366	1357	1365	1357	5,017.00
05.07.2022 13:15	1368	1356	1356	1367	10,964.00
05.07.2022 13:45	1361	1358	1361	1358	3,388.00
05.07.2022 14:15	1375	1366	1373	1366	25,935.00
05.07.2022 14:45	1366	1366	1366	1366	9,097.00
05.07.2022 15:15	1365	1353	1365	1353	19,064.00
05.07.2022 15:45	1357	1349	1350	1353	74,078.00
05.07.2022 16:15	1349	1345	1349	1345	14,230.00
05.07.2022 16:45	1351	1332	1349	1332	93,228.00
05.07.2022 17:15	1346	1336	1336	1342	19,971.00
05.07.2022 17:45	1340	1336	1337	1337	116,212.00
06.07.2022 09:15	1337	1337	1337	1337	0.00
06.07.2022 09:45	1337	1337	-99.99	-99.99	0.00
06.07.2022 10:15	1343	1337	1337	1343	12,235.00
06.07.2022 10:45	1347	1342	1347	1343	36,614.00
06.07.2022 11:15	1341	1312	1341	1323	31,906.00
06.07.2022 11:45	1315	1282	1315	1300	95,272.00
06.07.2022 12:15	1319	1291	1297	1309	66,588.00
06.07.2022 12:45	1322	1308	1309	1308	39,497.00
06.07.2022 13:15	1333	1317	1317	1333	31,723.00
06.07.2022 13:45	1353	1336	1336	1353	77,526.00
06.07.2022 14:15	1362	1344	1360	1362	125,768.00
06.07.2022 14:45	1367	1354	1365	1354	70,228.00
06.07.2022 15:15	1357	1350	1353	1350	68,219.00
06.07.2022 15:45	1349	1345	1347	1345	10,399.00
06.07.2022 16:15	1347	1341	1347	1343	39,898.00
06.07.2022 16:45	1348	1335	1343	1335	45,276.00
06.07.2022 17:15	1341	1315	1338	1315	18,020.00
06.07.2022 17:45	1354	1297	1347	1347	183,165.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2021	1,268.65	1,213.23	1,268.65	1,230.05	227,775.00
11.07.2021	1,256.77	1,193.44	1,234.01	1,239.95	157,960.00
12.07.2021	1,272.60	1,228.07	1,239.95	1,248.85	147,178.00
13.07.2021	1,271.61	1,235.00	1,248.85	1,259.74	204,009.00
14.07.2021	1,284.48	1,241.93	1,259.74	1,264.69	184,891.00
15.07.2021	1,265.68	1,232.03	1,261.72	1,233.02	130,349.00
19.07.2021	1,212.24	1,155.83	1,212.24	1,155.83	278,690.00
20.07.2021	1,204.32	1,155.83	1,155.83	1,193.44	187,042.00
21.07.2021	1,214.22	1,176.61	1,193.44	1,207.29	103,586.00
22.07.2021	1,215.21	1,188.49	1,207.29	1,215.21	99,393.00
25.07.2021	1,246.88	1,188.49	1,215.21	1,235.00	68,933.00
26.07.2021	1,235.00	1,194.43	1,235.00	1,207.29	166,807.00
27.07.2021	1,244.90	1,190.47	1,207.29	1,198.39	165,220.00
28.07.2021	1,219.17	1,189.48	1,198.39	1,209.27	109,247.00
29.07.2021	1,219.17	1,187.50	1,216.20	1,210.26	90,351.00
01.08.2021	1,212.24	1,183.54	1,210.26	1,197.40	125,087.00
02.08.2021	1,207.29	1,179.58	1,190.47	1,194.43	161,877.00
03.08.2021	1,193.44	1,156.82	1,173.65	1,156.82	196,556.00
04.08.2021	1,168.70	1,138.02	1,156.82	1,139.01	199,286.00
05.08.2021	1,147.92	1,111.30	1,139.01	1,111.30	1,540,644.00
08.08.2021	1,141.98	1,095.47	1,111.30	1,134.06	247,482.00
09.08.2021	1,144.95	1,119.22	1,134.06	1,120.21	266,672.00
10.08.2021	1,143.96	1,120.21	1,120.21	1,139.01	206,567.00
11.08.2021	1,186.51	1,125.16	1,139.01	1,159.79	181,969.00
12.08.2021	1,193.44	1,147.92	1,147.92	1,165.73	192,814.00
15.08.2021	1,220.16	1,157.81	1,165.73	1,202.34	152,862.00
16.08.2021	1,205.31	1,186.51	1,202.34	1,204.32	103,605.00
17.08.2021	1,225.10	1,196.41	1,204.32	1,225.10	312,469.00
18.08.2021	1,256.77	1,223.13	1,234.01	1,247.86	168,908.00
19.08.2021	1,248.85	1,221.15	1,247.86	1,236.98	100,301.00
22.08.2021	1,261.72	1,246.88	1,250.83	1,252.81	169,024.00
23.08.2021	1,270.63	1,228.07	1,270.63	1,252.81	191,016.00
24.08.2021	1,265.68	1,251.82	1,263.70	1,265.68	104,451.00
25.08.2021	1,273.59	1,247.86	1,265.68	1,256.77	94,224.00
26.08.2021	1,266.67	1,251.82	1,256.77	1,259.74	279,489.00
29.08.2021	1,283.49	1,259.74	1,259.74	1,281.51	84,988.00
30.08.2021	1,284.48	1,260.73	1,284.48	1,276.56	108,814.00
31.08.2021	1,290.42	1,266.67	1,276.56	1,289.43	464,864.00
01.09.2021	1,316.15	1,281.51	1,289.43	1,312.19	429,165.00
02.09.2021	1,311.20	1,287.45	1,311.20	1,295.36	305,108.00
05.09.2021	1,321.09	1,281.51	1,292.40	1,321.09	318,302.00
09.09.2021	1,331.98	1,278.54	1,289.43	1,320.10	307,885.00
12.09.2021	1,336.93	1,307.24	1,320.10	1,332.97	96,026.00
13.09.2021	1,340.89	1,326.04	1,332.97	1,327.03	138,029.00
14.09.2021	1,327.03	1,295.36	1,327.03	1,307.24	145,994.00
19.09.2021	1,327.03	1,299.32	1,307.24	1,319.11	91,666.00
22.09.2021	1,361.67	1,316.15	1,317.14	1,360.68	126,261.00
23.09.2021	1,401.25	1,350.78	1,360.68	1,395.31	215,052.00
26.09.2021	1,409.17	1,392.34	1,399.27	1,406.20	77,423.00
29.09.2021	1,385.42	1,330.99	1,385.42	1,370.57	190,451.00
30.09.2021	1,380.47	1,343.85	1,370.57	1,365.63	104,796.00
03.10.2021	1,372.55	1,339.90	1,339.90	1,362.66	28,508.00
04.10.2021	1,367.60	1,329.01	1,367.60	1,333.96	68,320.00
05.10.2021	1,347.81	1,276.56	1,333.96	1,289.43	175,039.00
06.10.2021	1,295.36	1,251.82	1,289.43	1,286.46	143,729.00
07.10.2021	1,326.04	1,276.56	1,326.04	1,286.46	202,770.00
10.10.2021	1,286.46	1,267.66	1,286.46	1,282.50	49,177.00
11.10.2021	1,282.50	1,262.71	1,282.50	1,272.60	83,406.00
12.10.2021	1,271.61	1,236.98	1,271.61	1,251.82	265,596.00
13.10.2021	1,271.61	1,239.95	1,251.82	1,266.67	287,416.00
14.10.2021	1,309.22	1,246.88	1,266.67	1,294.38	202,163.00
17.10.2021	1,307.24	1,270.63	1,307.24	1,276.56	73,329.00
18.10.2021	1,296.35	1,252.81	1,289.43	1,257.76	336,075.00
19.10.2021	1,336.93	1,244.90	1,256.77	1,306.25	361,399.00
20.10.2021	1,340.89	1,311.20	1,335.94	1,326.04	222,460.00
21.10.2021	1,362.66	1,308.23	1,326.04	1,357.71	144,062.00
24.10.2021	1,385.42	1,360.68	1,367.60	1,381.46	109,174.00
25.10.2021	1,385.42	1,351.77	1,381.46	1,385.42	104,972.00
26.10.2021	1,391.35	1,365.63	1,385.42	1,386.41	115,830.00
27.10.2021	1,401.25	1,373.54	1,391.35	1,395.31	214,467.00
28.10.2021	1,412.14	1,379.48	1,385.42	1,397.29	136,336.00
31.10.2021	1,419.06	1,390.36	1,397.29	1,419.06	101,800.00
01.11.2021	1,444.79	1,411.15	1,419.06	1,444.79	126,840.00
02.11.2021	1,483.39	1,433.91	1,444.79	1,473.49	242,636.00
03.11.2021	1,505.16	1,434.90	1,479.43	1,464.58	201,351.00
04.11.2021	1,513.07	1,462.60	1,464.58	1,504.17	214,318.00
07.11.2021	1,533.85	1,506.15	1,506.15	1,533.85	105,503.00
08.11.2021	1,539.79	1,508.13	1,533.85	1,523.96	139,377.00
09.11.2021	1,553.65	1,500.21	1,523.96	1,522.97	132,931.00
10.11.2021	1,524.95	1,483.39	1,523.96	1,501.20	112,417.00
11.11.2021	1,504.17	1,478.44	1,501.20	1,495.26	57,700.00
14.11.2021	1,551.67	1,495.26	1,495.26	1,534.84	93,556.00
15.11.2021	1,558.59	1,515.05	1,534.84	1,552.66	159,494.00
16.11.2021	1,567.50	1,509.11	1,567.50	1,528.91	113,919.00
17.11.2021	1,566.51	1,529.90	1,529.90	1,562.55	114,710.00
18.11.2021	1,597.19	1,554.64	1,554.64	1,589.27	92,864.00
21.11.2021	1,594.22	1,574.43	1,589.27	1,581.35	57,248.00
22.11.2021	1,611.04	1,580.36	1,581.35	1,606.09	204,373.00
23.11.2021	1,606.09	1,569.48	1,606.09	1,595.21	100,901.00
24.11.2021	1,631.82	1,605.10	1,613.02	1,618.96	126,394.00
25.11.2021	1,722.86	1,617.97	1,637.76	1,654.58	366,476.00
28.11.2021	1,621.93	1,543.75	1,595.21	1,583.33	156,487.00
29.11.2021	1,637.76	1,583.33	1,583.33	1,595.21	95,636.00
30.11.2021	1,628.85	1,552.66	1,599.17	1,628.85	227,918.00
01.12.2021	1,710.00	1,632.81	1,632.81	1,673.39	161,507.00
02.12.2021	1,670.42	1,636.77	1,668.44	1,654.58	326,496.00
05.12.2021	1,691.20	1,661.51	1,667.45	1,684.27	211,364.00
06.12.2021	1,740.68	1,661.51	1,684.27	1,719.90	215,618.00
07.12.2021	1,804.01	1,719.90	1,721.88	1,804.01	222,452.00
08.12.2021	1,860.42	1,748.59	1,804.01	1,785.21	327,322.00
09.12.2021	1,805.99	1,781.25	1,785.21	1,800.05	117,125.00
12.12.2021	1,818.85	1,772.34	1,800.05	1,799.06	72,178.00
13.12.2021	1,819.84	1,758.49	1,810.94	1,777.29	237,572.00
14.12.2021	1,791.15	1,713.96	1,777.29	1,781.25	196,881.00
15.12.2021	1,813.91	1,754.53	1,781.25	1,786.20	166,999.00
16.12.2021	1,828.75	1,786.20	1,786.20	1,811.93	276,740.00
19.12.2021	1,811.93	1,759.48	1,811.93	1,759.48	76,783.00
20.12.2021	1,746.61	1,665.47	1,746.61	1,697.14	207,062.00
21.12.2021	1,752.55	1,688.23	1,697.14	1,746.61	154,010.00
22.12.2021	1,781.25	1,713.96	1,746.61	1,721.88	117,165.00
23.12.2021	1,798.07	1,710.99	1,721.88	1,791.15	129,676.00
26.12.2021	1,841.61	1,775.31	1,800.05	1,799.06	137,212.00
27.12.2021	1,826.77	1,756.51	1,799.06	1,815.89	104,380.00
28.12.2021	1,875.26	1,801.04	1,816.88	1,830.73	352,904.00
29.12.2021	1,847.55	1,781.25	1,841.61	1,816.88	117,677.00
30.12.2021	1,841.61	1,805.99	1,816.88	1,841.61	115,764.00
02.01.2022	1,929.69	1,840.63	1,841.61	1,929.69	140,196.00
03.01.2022	1,988.07	1,929.69	1,929.69	1,976.20	395,656.00
04.01.2022	1,979.17	1,919.79	1,978.18	1,919.79	355,264.00
05.01.2022	1,915.83	1,841.61	1,915.83	1,884.17	336,374.00
06.01.2022	1,866.35	1,827.76	1,846.56	1,827.76	656,518.00
09.01.2022	1,892.08	1,781.25	1,827.76	1,828.75	188,390.00
10.01.2022	1,852.50	1,752.55	1,832.71	1,774.32	298,966.00
11.01.2022	1,838.65	1,760.47	1,774.32	1,791.15	386,118.00
12.01.2022	1,830.73	1,801.04	1,801.04	1,830.73	183,098.00
13.01.2022	1,856.46	1,811.93	1,815.89	1,837.66	225,794.00
16.01.2022	1,844.58	1,814.90	1,837.66	1,839.64	135,889.00
17.01.2022	1,868.33	1,832.71	1,839.64	1,868.33	166,388.00
18.01.2022	1,900.00	1,825.78	1,868.33	1,898.02	211,646.00
19.01.2022	1,928.70	1,866.35	1,898.02	1,900.00	207,324.00
20.01.2022	2,050.42	1,895.05	1,900.00	2,019.74	255,917.00
23.01.2022	1,986.09	1,924.74	1,970.26	1,935.63	155,438.00
24.01.2022	1,987.08	1,781.25	1,935.63	1,781.25	431,030.00
25.01.2022	1,880.21	1,749.58	1,791.15	1,840.63	286,695.00
26.01.2022	1,949.48	1,860.42	1,860.42	1,909.90	205,666.00
27.01.2022	1,909.90	1,855.47	1,873.28	1,895.05	213,756.00
30.01.2022	1,957.40	1,880.21	1,939.58	1,954.43	122,298.00
31.01.2022	1,986.09	1,914.84	1,964.32	1,920.78	140,782.00
01.02.2022	1,974.22	1,930.68	1,948.49	1,959.38	124,877.00
02.02.2022	1,989.06	1,959.38	1,964.32	1,979.17	199,643.00
03.02.2022	1,996.98	1,925.73	1,979.17	1,996.98	1,060,916.00
06.02.2022	2,006.88	1,941.56	1,996.98	1,992.03	128,479.00
07.02.2022	1,998.96	1,929.69	1,991.04	1,929.69	142,674.00
08.02.2022	1,948.49	1,851.51	1,929.69	1,860.42	235,246.00
09.02.2022	1,935.63	1,871.30	1,889.11	1,930.68	137,263.00
10.02.2022	1,963.33	1,872.29	1,930.68	1,904.95	144,421.00
13.02.2022	1,860.42	1,801.04	1,860.42	1,801.04	133,527.00
14.02.2022	1,850.52	1,713.96	1,783.23	1,784.22	243,394.00
15.02.2022	1,872.29	1,783.23	1,784.22	1,850.52	136,433.00
16.02.2022	1,929.69	1,850.52	1,850.52	1,929.69	114,039.00
17.02.2022	1,949.48	1,873.28	1,929.69	1,885.16	147,669.00
20.02.2022	1,884.17	1,820.83	1,860.42	1,842.60	116,744.00
21.02.2022	1,879.22	1,794.11	1,842.60	1,805.00	130,875.00
22.02.2022	1,792.14	1,709.01	1,791.15	1,733.75	286,514.00
23.02.2022	1,771.35	1,673.39	1,733.75	1,673.39	258,211.00
24.02.2022	1,633.80	1,580.36	1,622.92	1,592.24	617,609.00
27.02.2022	1,660.52	1,554.64	1,633.80	1,613.02	695,191.00
28.02.2022	1,623.91	1,558.59	1,613.02	1,584.32	422,896.00
01.03.2022	1,642.71	1,558.59	1,585.31	1,593.23	294,509.00
02.03.2022	1,639.74	1,573.44	1,593.23	1,593.23	236,240.00
03.03.2022	1,628.85	1,584.32	1,593.23	1,610.05	420,377.00
06.03.2022	1,641.72	1,577.40	1,610.05	1,625.89	101,154.00
07.03.2022	1,632.81	1,554.64	1,625.89	1,588.28	213,082.00
08.03.2022	1,626.88	1,543.75	1,583.33	1,626.88	168,432.00
09.03.2022	1,733.75	1,626.88	1,626.88	1,695.16	174,031.00
10.03.2022	1,741.67	1,686.25	1,741.67	1,709.01	81,553.00
13.03.2022	1,725.83	1,656.56	1,709.01	1,661.51	98,211.00
14.03.2022	1,704.06	1,656.56	1,661.51	1,671.41	83,833.00
15.03.2022	1,671.41	1,606.09	1,671.41	1,615.99	132,268.00
16.03.2022	1,679.32	1,615.99	1,615.99	1,666.46	114,888.00
20.03.2022	1,775.31	1,688.23	1,711.98	1,775.31	141,627.00
21.03.2022	1,792.14	1,736.72	1,752.55	1,766.41	158,986.00
22.03.2022	1,816.88	1,748.59	1,766.41	1,781.25	208,942.00
23.03.2022	1,808.96	1,746.61	1,791.15	1,792.14	532,803.00
24.03.2022	1,804.01	1,751.56	1,792.14	1,780.26	99,112.00
27.03.2022	1,805.99	1,728.80	1,805.99	1,752.55	52,906.00
28.03.2022	1,786.20	1,727.81	1,752.55	1,786.20	98,725.00
29.03.2022	1,799.06	1,727.81	1,786.20	1,795.10	78,162.00
30.03.2022	1,795.10	1,741.67	1,795.10	1,750.57	68,163.00
31.03.2022	1,783.23	1,731.77	1,783.23	1,750.57	139,891.00
03.04.2022	1,818.85	1,741.67	1,750.57	1,818.85	84,228.00
04.04.2022	1,935.63	1,807.97	1,818.85	1,890.10	129,439.00
05.04.2022	1,926.72	1,841.61	1,870.31	1,876.25	115,125.00
06.04.2022	1,876.25	1,789.17	1,876.25	1,805.00	164,533.00
07.04.2022	1,831.00	1,761.00	1,805.00	1,770.00	341,240.00
10.04.2022	1,799.00	1,701.00	1,799.00	1,710.00	148,604.00
11.04.2022	1,758.00	1,665.00	1,710.00	1,715.00	152,486.00
12.04.2022	1,766.00	1,690.00	1,715.00	1,764.00	86,535.00
13.04.2022	1,778.00	1,707.00	1,764.00	1,722.00	41,464.00
14.04.2022	1,730.00	1,664.00	1,722.00	1,670.00	207,629.00
17.04.2022	1,733.00	1,670.00	1,670.00	1,726.00	33,936.00
18.04.2022	1,773.00	1,726.00	1,726.00	1,764.00	46,142.00
19.04.2022	1,807.00	1,764.00	1,764.00	1,800.00	33,972.00
20.04.2022	1,849.00	1,800.00	1,810.00	1,847.00	82,486.00
24.04.2022	1,822.00	1,782.00	1,812.00	1,791.00	50,409.00
25.04.2022	1,791.00	1,711.00	1,791.00	1,722.00	140,510.00
26.04.2022	1,787.00	1,710.00	1,722.00	1,772.00	121,738.00
27.04.2022	1,772.00	1,706.00	1,772.00	1,706.00	63,814.00
28.04.2022	1,740.00	1,706.00	1,706.00	1,740.00	66,242.00
01.05.2022	1,740.00	1,650.00	1,740.00	1,650.00	189,030.00
02.05.2022	1,698.00	1,519.00	1,698.00	1,571.00	376,466.00
03.05.2022	1,599.00	1,508.00	1,590.00	1,541.00	284,307.00
08.05.2022	1,539.00	1,460.00	1,480.00	1,495.00	133,006.00
09.05.2022	1,507.00	1,380.00	1,474.00	1,472.00	610,656.00
10.05.2022	1,568.00	1,442.00	1,472.00	1,540.00	187,248.00
11.05.2022	1,620.00	1,530.00	1,540.00	1,611.00	222,957.00
12.05.2022	1,606.00	1,525.00	1,540.00	1,598.00	209,969.00
15.05.2022	1,643.00	1,530.00	1,616.00	1,530.00	108,210.00
16.05.2022	1,568.00	1,500.00	1,530.00	1,535.00	197,492.00
17.05.2022	1,614.00	1,535.00	1,535.00	1,589.00	94,441.00
18.05.2022	1,594.00	1,511.00	1,589.00	1,517.00	74,990.00
19.05.2022	1,500.00	1,414.00	1,500.00	1,470.00	410,657.00
22.05.2022	1,500.00	1,462.00	1,470.00	1,500.00	311,348.00
23.05.2022	1,522.00	1,425.00	1,500.00	1,425.00	126,813.00
24.05.2022	1,434.00	1,343.00	1,412.00	1,360.00	180,011.00
25.05.2022	1,410.00	1,273.00	1,399.00	1,359.00	301,897.00
26.05.2022	1,409.00	1,330.00	1,330.00	1,377.00	218,865.00
29.05.2022	1,470.00	1,400.00	1,417.00	1,458.00	161,781.00
30.05.2022	1,505.00	1,419.00	1,451.00	1,420.00	146,257.00
31.05.2022	1,463.00	1,372.00	1,462.00	1,400.00	216,075.00
01.06.2022	1,457.00	1,392.00	1,400.00	1,392.00	76,869.00
02.06.2022	1,412.00	1,337.00	1,392.00	1,341.00	373,833.00
06.06.2022	1,393.00	1,345.00	1,367.00	1,363.00	134,169.00
07.06.2022	1,365.00	1,293.00	1,363.00	1,323.00	228,488.00
08.06.2022	1,330.00	1,287.00	1,330.00	1,292.00	621,889.00
09.06.2022	1,299.00	1,246.00	1,299.00	1,262.00	287,560.00
12.06.2022	1,220.00	1,150.00	1,204.00	1,210.00	237,299.00
13.06.2022	1,247.00	1,150.00	1,177.00	1,188.00	251,428.00
14.06.2022	1,228.00	1,187.00	1,205.00	1,188.00	209,932.00
15.06.2022	1,215.00	1,168.00	1,190.00	1,194.00	298,136.00
16.06.2022	1,189.00	1,128.00	1,180.00	1,135.00	328,678.00
19.06.2022	1,212.00	1,135.00	1,135.00	1,174.00	219,405.00
20.06.2022	1,222.00	1,174.00	1,174.00	1,213.00	199,373.00
21.06.2022	1,292.00	1,213.00	1,213.00	1,275.00	418,632.00
22.06.2022	1,364.00	1,212.00	1,275.00	1,325.00	167,736.00
23.06.2022	1,371.00	1,293.00	1,325.00	1,322.00	452,365.00
26.06.2022	1,390.00	1,322.00	1,322.00	1,359.00	151,328.00
27.06.2022	1,394.00	1,336.00	1,359.00	1,378.00	265,040.00
28.06.2022	1,428.00	1,371.00	1,378.00	1,386.00	194,597.00
29.06.2022	1,401.00	1,356.00	1,375.00	1,394.00	186,491.00
30.06.2022	1,394.00	1,311.00	1,394.00	1,311.00	187,136.00
03.07.2022	1,420.00	1,324.00	1,324.00	1,384.00	946,008.00
04.07.2022	1,420.00	1,366.00	1,384.00	1,395.00	115,858.00
05.07.2022	1,398.00	1,332.00	1,395.00	1,337.00	88,512.00
06.07.2022	1,367.00	1,282.00	1,337.00	1,347.00	126,707.00

צרו איתנו קשר *5988