גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אזורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אזורים

AZORIM

מניה 715011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2255	2255	2255	2255	0.00
09:44	2300	2300	2300	2300	0.00
09:47	2300	2300	2300	2300	0.00
09:50	2300	2300	2300	2300	0.00
09:53	2255	2255	2255	2255	0.00
09:56	2255	2255	2255	2255	0.00
09:59	2255	2208	2255	2221	190,777.00
10:02	2210	2210	2210	2210	28,575.00
10:05	2210	2210	2210	2210	8,132.00
10:08	2208	2208	2208	2208	1,523.00
10:14	2224	2224	2224	2224	0.00
10:17	2224	2224	2224	2224	0.00
10:20	2240	2234	2240	2234	13,675.00
10:23	2244	2238	2238	2244	13,512.00
10:26	2244	2244	2244	2244	0.00
10:29	2250	2245	2245	2250	32,320.00
10:32	2250	2250	2250	2250	0.00
10:35	2271	2260	2271	2260	18,594.00
10:38	2271	2271	2271	2271	15,647.00
10:41	2274	2274	2274	2274	15,349.00
10:44	2277	2267	2277	2267	4,685.00
10:47	2267	2267	2267	2267	0.00
10:50	2277	2272	2272	2277	34,682.00
10:53	2286	2278	2286	2278	12,613.00
10:56	2291	2280	2286	2291	7,975.00
10:59	2291	2291	2291	2291	0.00
11:02	2278	2278	2278	2278	6,469.00
11:05	2297	2290	2290	2297	6,897.00
11:08	2305	2305	2305	2305	15,166.00
11:11	2324	2314	2324	2323	30,959.00
11:14	2317	2310	2310	2311	9,251.00
11:17	2313	2312	2313	2312	31,840.00
11:20	2320	2316	2316	2319	31,914.00
11:23	2326	2326	2326	2326	1,256.00
11:26	2332	2330	2330	2331	23,220.00
11:29	2325	2323	2324	2323	8,202.00
11:32	2317	2310	2317	2314	8,306.00
11:35	2306	2301	2304	2301	19,531.00
11:38	2307	2306	2307	2306	6,021.00
11:41	2320	2311	2320	2311	22,191.00
11:44	2319	2312	2312	2312	35,811.00
11:47	2313	2312	2312	2312	26,173.00
11:50	2312	2312	2312	2312	0.00
11:53	2334	2330	2330	2334	56,637.00
11:56	2341	2334	2336	2334	13,643.00
11:59	2340	2330	2330	2340	39,237.00
12:02	2340	2337	2340	2337	10,547.00
12:05	2332	2331	2331	2332	5,617.00
12:08	2344	2339	2341	2344	95,687.00
12:11	2340	2336	2340	2336	76,775.00
12:14	2339	2335	2335	2339	3,597.00
12:17	2336	2330	2336	2330	7,073.00
12:20	2335	2335	2335	2335	10,017.00
12:23	2335	2333	2333	2335	22,274.00
12:26	2334	2325	2325	2334	145,965.00
12:29	2331	2331	2331	2331	1,748.00
12:32	2325	2325	2325	2325	20,878.00
12:35	2327	2327	2327	2327	884.00
12:38	2327	2327	2327	2327	5,677.00
12:41	2328	2328	2328	2328	1,489.00
12:44	2336	2336	2336	2336	8,129.00
12:47	2326	2326	2326	2326	1,884.00
12:50	2332	2327	2327	2331	11,236.00
12:53	2339	2334	2334	2339	2,969.00
12:56	2347	2339	2339	2347	11,592.00
12:59	2341	2341	2341	2341	585.00
13:02	2347	2334	2345	2336	18,119.00
13:05	2335	2330	2330	2333	14,893.00
13:08	2333	2324	2332	2324	6,942.00
13:11	2322	2321	2322	2321	17,855.00
13:14	2321	2321	2321	2321	0.00
13:17	2321	2321	2321	2321	10,630.00
13:20	2322	2321	2321	2321	60,044.00
13:23	2321	2321	2321	2321	0.00
13:26	2323	2321	2323	2321	36,132.00
13:29	2323	2315	2323	2319	9,413.00
13:32	2318	2318	2318	2318	3,639.00
13:35	2318	2318	2318	2318	1,692.00
13:38	2322	2315	2315	2320	52,516.00
13:41	2320	2315	2320	2315	22,629.00
13:44	2322	2320	2321	2322	18,920.00
13:47	2323	2319	2323	2319	12,348.00
13:50	2320	2316	2316	2320	14,591.00
13:53	2314	2314	2314	2314	8,469.00
13:56	2312	2308	2309	2312	6,744.00
13:59	2303	2300	2300	2302	32,367.00
14:02	2302	2290	2295	2302	20,841.00
14:05	2299	2296	2299	2296	4,733.00
14:08	2291	2290	2291	2290	1,970.00
14:11	2291	2284	2291	2284	10,853.00
14:14	2284	2284	2284	2284	0.00
14:17	2284	2284	2284	2284	0.00
14:20	2284	2284	2284	2284	0.00
14:23	2346	2346	2346	2346	770,332.00
14:26	2346	2346	2346	2346	0.00
14:29	2346	2346	2346	2346	0.00
14:32	2346	2346	2346	2346	0.00
14:35	2346	2346	2346	2346	0.00
14:38	2346	2346	2346	2346	0.00
14:41	2346	2346	2346	2346	0.00
14:44	2346	2346	2346	2346	0.00
14:47	2346	2346	2346	2346	0.00
14:50	2346	2346	2346	2346	0.00
14:53	2346	2346	2346	2346	0.00
14:56	2346	2346	2346	2346	0.00
14:59	2346	2346	2346	2346	0.00
15:02	2346	2346	2346	2346	0.00
15:05	2346	2346	2346	2346	0.00
15:08	2346	2346	2346	2346	0.00
15:11	2346	2346	2346	2346	0.00
15:14	2346	2346	2346	2346	0.00
15:17	2346	2346	2346	2346	0.00
15:20	2346	2346	2346	2346	0.00
15:23	2346	2346	2346	2346	0.00
15:26	2346	2346	2346	2346	0.00
15:29	2346	2346	2346	2346	0.00
15:32	2346	2346	2346	2346	0.00
15:35	2346	2346	2346	2346	0.00
15:38	2346	2346	2346	2346	0.00
15:41	2346	2346	2346	2346	0.00
15:44	2346	2346	2346	2346	0.00
15:47	2346	2346	2346	2346	0.00
15:50	2346	2346	2346	2346	0.00
15:53	2346	2346	2346	2346	0.00
15:56	2346	2346	2346	2346	0.00
15:59	2346	2346	2346	2346	0.00
16:02	2346	2346	2346	2346	0.00
16:05	2346	2346	2346	2346	0.00
16:08	2346	2346	2346	2346	0.00
16:11	2346	2346	2346	2346	0.00
16:14	2346	2346	2346	2346	0.00
16:17	2346	2346	2346	2346	0.00
16:20	2346	2346	2346	2346	0.00
16:23	2346	2346	2346	2346	0.00
16:26	2346	2346	2346	2346	0.00
16:29	2346	2346	2346	2346	0.00
16:32	2346	2346	2346	2346	0.00
16:35	2346	2346	2346	2346	0.00
16:38	2346	2346	2346	2346	0.00
16:41	2346	2346	2346	2346	0.00
16:44	2346	2346	2346	2346	0.00
16:47	2346	2346	2346	2346	0.00
16:50	2346	2346	2346	2346	0.00
16:53	2346	2346	2346	2346	0.00
16:56	2346	2346	2346	2346	0.00
16:59	2346	2346	2346	2346	0.00
17:02	2346	2346	2346	2346	0.00
17:05	2346	2346	2346	2346	0.00
17:08	2346	2346	2346	2346	0.00
17:11	2346	2346	2346	2346	0.00
17:14	2346	2346	2346	2346	0.00
17:17	2346	2346	2346	2346	0.00
17:20	2346	2346	2346	2346	0.00
17:23	2346	2346	2346	2346	0.00
17:26	2346	2346	2346	2346	0.00
17:29	2346	2346	2346	2346	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.09.2025 09:15	1851	1851	1851	1851	0.00
30.09.2025 09:45	1860	1851	-99.99	-99.99	0.00
30.09.2025 10:15	1967	1860	1860	1931	193,178.00
30.09.2025 10:45	1950	1904	1935	1929	282,507.00
30.09.2025 11:15	1961	1930	1933	1953	470,046.00
30.09.2025 11:45	2015	1958	1958	1990	256,928.00
30.09.2025 12:15	2007	1992	1996	2000	93,006.00
30.09.2025 12:45	2001	1985	2000	1987	58,263.00
30.09.2025 13:15	1999	1974	1990	1978	97,055.00
30.09.2025 13:45	2000	1972	1978	2000	226,119.00
30.09.2025 14:15	2008	1996	2000	2007	480,635.00
30.09.2025 14:45	2019	1998	2002	2019	597,393.00
30.09.2025 15:15	2022	2009	2018	2020	365,887.00
30.09.2025 15:45	2036	2017	2019	2032	361,452.00
30.09.2025 16:15	2036	2026	2030	2035	47,510.00
30.09.2025 16:45	2035	2025	2032	2033	212,847.00
30.09.2025 17:15	2026	2016	2025	2016	236,175.00
30.09.2025 17:45	2035	1988	2016	2021	1,344,866.00
05.10.2025 09:15	2021	2021	2021	2021	0.00
05.10.2025 09:45	2178	2178	-99.99	-99.99	0.00
05.10.2025 10:15	2200	2050	2170	2161	183,428.00
05.10.2025 10:45	2158	2066	2154	2083	417,016.00
05.10.2025 11:15	2081	2050	2081	2054	313,565.00
05.10.2025 11:45	2073	2055	2062	2056	177,109.00
05.10.2025 12:15	2057	2041	2053	2041	189,636.00
05.10.2025 12:45	2062	2038	2041	2062	82,240.00
05.10.2025 13:15	2065	2053	2061	2055	130,575.00
05.10.2025 13:45	2063	2054	2059	2056	47,318.00
05.10.2025 14:15	2067	2055	2062	2060	63,917.00
05.10.2025 14:45	2060	2049	2060	2055	112,824.00
05.10.2025 15:15	2053	2042	2051	2042	57,212.00
05.10.2025 15:45	2048	1980	2042	2036	66,727.00
05.10.2025 16:15	2030	2000	2030	2030	501,917.00
05.10.2025 16:45	2030	2030	2030	2030	0.00
05.10.2025 17:15	2030	2030	2030	2030	0.00
05.10.2025 17:45	2030	2030	2030	2030	0.00
08.10.2025 09:15	2030	2030	2030	2030	0.00
08.10.2025 09:45	2030	2030	-99.99	-99.99	0.00
08.10.2025 10:15	2030	1964	2021	1966	89,438.00
08.10.2025 10:45	1977	1957	1966	1969	129,990.00
08.10.2025 11:15	2022	1969	1969	2014	222,267.00
08.10.2025 11:45	2030	2011	2017	2014	183,124.00
08.10.2025 12:15	2046	2016	2016	2046	71,237.00
08.10.2025 12:45	2051	2028	2044	2030	107,787.00
08.10.2025 13:15	2033	2028	2028	2031	51,447.00
08.10.2025 13:45	2038	2030	2035	2032	73,556.00
08.10.2025 14:15	2038	2030	2033	2033	186,194.00
08.10.2025 14:45	2073	2030	2040	2040	295,616.00
08.10.2025 15:15	2040	2040	2040	2040	0.00
08.10.2025 15:45	2040	2040	2040	2040	0.00
08.10.2025 16:15	2040	2040	2040	2040	0.00
08.10.2025 16:45	2040	2040	2040	2040	0.00
08.10.2025 17:15	2040	2040	2040	2040	0.00
08.10.2025 17:45	2040	2040	2040	2040	0.00
09.10.2025 09:15	2040	2040	2040	2040	0.00
09.10.2025 09:45	2110	2040	-99.99	-99.99	0.00
09.10.2025 10:15	2170	2040	2101	2150	166,498.00
09.10.2025 10:45	2190	2140	2155	2147	387,601.00
09.10.2025 11:15	2190	2140	2143	2183	1,299,166.00
09.10.2025 11:45	2198	2177	2183	2198	331,732.00
09.10.2025 12:15	2225	2191	2196	2224	321,626.00
09.10.2025 12:45	2237	2223	2227	2232	244,291.00
09.10.2025 13:15	2233	2222	2231	2229	155,149.00
09.10.2025 13:45	2250	2227	2233	2238	333,516.00
09.10.2025 14:15	2243	2217	2241	2226	281,771.00
09.10.2025 14:45	2286	2091	2255	2255	1,445,657.00
09.10.2025 15:15	2255	2255	2255	2255	0.00
09.10.2025 15:45	2255	2255	2255	2255	0.00
09.10.2025 16:15	2255	2255	2255	2255	0.00
09.10.2025 16:45	2255	2255	2255	2255	0.00
09.10.2025 17:15	2255	2255	2255	2255	0.00
09.10.2025 17:45	2255	2255	2255	2255	0.00
12.10.2025 09:15	2255	2255	2255	2255	0.00
12.10.2025 09:45	2300	2300	-99.99	-99.99	0.00
12.10.2025 10:15	2300	2208	2255	2224	238,346.00
12.10.2025 10:45	2277	2234	2240	2277	246,743.00
12.10.2025 11:15	2324	2267	2267	2310	178,376.00
12.10.2025 11:45	2335	2301	2315	2314	225,925.00
12.10.2025 12:15	2348	2312	2315	2335	583,649.00
12.10.2025 12:45	2339	2325	2336	2334	229,520.00
12.10.2025 13:15	2347	2321	2336	2321	132,177.00
12.10.2025 13:45	2323	2315	2321	2321	224,268.00
12.10.2025 14:15	2323	2283	2321	2283	887,150.00
12.10.2025 14:45	2350	2000	2346	2346	770,332.00
12.10.2025 15:15	2346	2346	2346	2346	0.00
12.10.2025 15:45	2346	2346	2346	2346	0.00
12.10.2025 16:15	2346	2346	2346	2346	0.00
12.10.2025 16:45	2346	2346	2346	2346	0.00
12.10.2025 17:15	2346	2346	2346	2346	0.00
12.10.2025 17:45	2346	2346	2346	2346	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2024	1,764.18	1,738.48	1,738.48	1,743.43	129,288.00
20.10.2024	1,824.47	1,777.03	1,777.03	1,822.49	52,876.00
21.10.2024	1,822.49	1,795.81	1,822.49	1,808.66	79,749.00
22.10.2024	1,823.48	1,788.89	1,823.48	1,801.74	66,144.00
27.10.2024	1,859.06	1,818.54	1,823.48	1,855.11	77,776.00
28.10.2024	1,881.79	1,844.24	1,853.13	1,863.01	167,954.00
29.10.2024	1,897.61	1,863.01	1,863.01	1,889.70	109,684.00
30.10.2024	1,959.87	1,872.90	1,886.73	1,949.99	203,582.00
31.10.2024	2,020.16	1,911.44	1,929.23	1,950.98	264,657.00
03.11.2024	1,992.49	1,941.09	1,953.94	1,951.96	58,940.00
04.11.2024	1,963.82	1,900.57	1,940.10	1,922.31	108,109.00
05.11.2024	1,982.60	1,910.45	1,922.31	1,941.09	171,470.00
06.11.2024	1,999.40	1,907.49	1,956.91	1,968.77	164,248.00
07.11.2024	1,992.49	1,909.47	1,968.77	1,909.47	444,496.00
10.11.2024	2,016.21	1,920.34	1,920.34	2,016.21	132,280.00
11.11.2024	2,024.11	1,961.85	1,987.54	1,992.49	179,705.00
12.11.2024	1,998.42	1,963.82	1,992.49	1,988.53	95,692.00
13.11.2024	2,019.17	1,979.64	1,988.53	1,986.56	88,618.00
14.11.2024	2,026.09	1,976.67	1,986.56	2,026.09	136,723.00
17.11.2024	2,046.84	1,997.43	1,997.43	2,026.09	65,436.00
18.11.2024	2,033.01	1,985.57	1,996.44	2,026.09	215,286.00
19.11.2024	2,085.39	2,008.30	2,026.09	2,037.95	195,482.00
20.11.2024	2,061.67	2,003.36	2,037.95	2,018.18	104,603.00
21.11.2024	2,032.02	1,937.14	2,026.09	1,955.92	151,882.00
24.11.2024	2,044.87	1,955.92	1,955.92	2,035.97	75,306.00
25.11.2024	2,092.31	2,007.31	2,035.97	2,055.74	621,665.00
26.11.2024	2,072.54	2,006.32	2,055.74	2,063.65	118,618.00
27.11.2024	2,071.55	2,012.25	2,064.63	2,038.94	105,552.00
28.11.2024	2,075.51	1,996.44	2,038.94	2,026.09	182,273.00
01.12.2024	2,111.09	2,026.09	2,026.09	2,095.27	146,451.00
02.12.2024	2,177.31	2,075.51	2,095.27	2,095.27	223,917.00
03.12.2024	2,136.78	2,058.70	2,102.19	2,136.78	254,360.00
04.12.2024	2,171.38	2,100.21	2,164.46	2,139.75	161,787.00
05.12.2024	2,172.36	2,128.88	2,172.36	2,157.54	112,498.00
08.12.2024	2,228.70	2,157.54	2,157.54	2,206.96	132,866.00
09.12.2024	2,250.44	2,177.31	2,206.96	2,250.44	226,984.00
10.12.2024	2,281.08	2,206.96	2,268.23	2,248.47	236,403.00
11.12.2024	2,248.47	2,159.52	2,248.47	2,212.89	242,698.00
12.12.2024	2,219.80	2,131.84	2,212.89	2,144.69	174,552.00
15.12.2024	2,125.91	2,057.72	2,125.91	2,077.48	104,773.00
16.12.2024	2,137.77	2,059.69	2,077.48	2,118.99	233,070.00
17.12.2024	2,130.85	2,065.62	2,122.95	2,077.48	197,442.00
18.12.2024	2,094.28	2,042.89	2,085.39	2,075.51	145,034.00
19.12.2024	2,062.66	1,987.54	2,016.21	2,042.89	155,084.00
22.12.2024	2,085.39	2,034.00	2,038.94	2,075.51	55,750.00
23.12.2024	2,100.21	2,057.72	2,075.51	2,073.53	65,874.00
24.12.2024	2,104.17	2,034.00	2,073.53	2,046.84	114,718.00
25.12.2024	2,075.51	2,024.11	2,047.83	2,073.53	66,659.00
26.12.2024	2,065.62	2,017.19	2,040.91	2,060.68	126,570.00
29.12.2024	2,075.51	2,034.00	2,060.68	2,075.51	75,318.00
30.12.2024	2,081.44	2,020.16	2,075.51	2,081.44	135,870.00
31.12.2024	2,105.16	2,055.74	2,081.44	2,095.27	154,321.00
01.01.2025	2,114.05	2,075.51	2,095.27	2,113.06	75,322.00
02.01.2025	2,115.04	2,050.80	2,113.06	2,071.55	131,859.00
05.01.2025	2,099.23	2,071.55	2,071.55	2,099.23	64,931.00
06.01.2025	2,173.35	2,099.23	2,099.23	2,171.38	159,999.00
07.01.2025	2,175.33	2,125.91	2,171.38	2,157.54	108,839.00
08.01.2025	2,162.48	2,047.83	2,157.54	2,106.14	272,608.00
09.01.2025	2,137.77	2,076.49	2,106.14	2,129.86	143,093.00
12.01.2025	2,153.59	2,094.28	2,153.59	2,112.07	58,820.00
13.01.2025	2,139.75	2,081.44	2,112.07	2,106.14	152,132.00
14.01.2025	2,128.88	2,060.68	2,106.14	2,128.88	133,247.00
15.01.2025	2,132.83	2,102.19	2,115.04	2,129.86	167,632.00
16.01.2025	2,184.22	2,132.83	2,132.83	2,184.22	154,160.00
19.01.2025	2,223.76	2,175.33	2,183.24	2,214.86	118,582.00
20.01.2025	2,262.30	2,189.17	2,214.86	2,262.30	101,950.00
21.01.2025	2,263.29	2,232.65	2,251.43	2,255.38	105,415.00
22.01.2025	2,267.24	2,219.80	2,255.38	2,255.38	98,334.00
23.01.2025	2,268.23	2,204.98	2,255.38	2,238.58	126,029.00
26.01.2025	2,251.43	2,130.85	2,251.43	2,152.60	118,427.00
27.01.2025	2,139.75	2,050.80	2,139.75	2,066.61	137,114.00
28.01.2025	2,096.26	2,035.97	2,066.61	2,073.53	79,218.00
29.01.2025	2,219.80	2,073.53	2,073.53	2,197.07	290,501.00
30.01.2025	2,210.91	2,125.91	2,197.07	2,143.70	148,032.00
02.02.2025	2,207.94	2,126.90	2,143.70	2,135.80	67,961.00
03.02.2025	2,130.85	2,068.59	2,130.85	2,090.33	156,126.00
04.02.2025	2,163.47	2,096.26	2,133.82	2,163.47	170,749.00
05.02.2025	2,293.93	2,163.47	2,163.47	2,255.38	243,133.00
06.02.2025	2,284.05	2,213.87	2,255.38	2,235.62	818,950.00
09.02.2025	2,260.33	2,206.96	2,235.62	2,253.41	46,775.00
10.02.2025	2,284.05	2,238.58	2,253.41	2,284.05	127,601.00
11.02.2025	2,284.05	2,214.86	2,284.05	2,226.72	138,554.00
12.02.2025	2,222.77	2,144.69	2,222.77	2,174.34	143,771.00
13.02.2025	2,223.76	2,131.84	2,193.12	2,141.73	171,031.00
16.02.2025	2,149.63	2,093.30	2,141.73	2,133.82	96,707.00
17.02.2025	2,157.54	2,036.96	2,133.82	2,056.73	246,654.00
18.02.2025	2,094.28	2,035.97	2,056.73	2,078.47	270,963.00
19.02.2025	2,086.38	2,003.36	2,078.47	2,003.36	171,014.00
20.02.2025	2,013.24	1,977.66	2,009.29	1,977.66	156,167.00
23.02.2025	1,976.67	1,917.37	1,976.67	1,941.09	85,928.00
24.02.2025	1,959.87	1,911.44	1,951.96	1,953.94	142,138.00
25.02.2025	1,966.79	1,918.36	1,932.20	1,943.07	117,402.00
26.02.2025	1,970.74	1,926.27	1,970.74	1,952.95	152,880.00
27.02.2025	1,960.86	1,929.23	1,935.16	1,952.95	173,732.00
02.03.2025	1,956.91	1,909.47	1,952.95	1,917.37	96,772.00
03.03.2025	1,954.93	1,898.59	1,917.37	1,898.59	119,152.00
04.03.2025	1,901.56	1,822.49	1,899.58	1,846.21	159,276.00
05.03.2025	1,895.63	1,826.45	1,846.21	1,862.03	129,694.00
06.03.2025	1,862.03	1,803.71	1,862.03	1,826.45	164,460.00
09.03.2025	1,871.91	1,826.45	1,826.45	1,843.25	100,769.00
10.03.2025	1,843.25	1,780.98	1,843.25	1,809.64	158,807.00
11.03.2025	1,841.27	1,745.40	1,780.98	1,812.61	441,103.00
12.03.2025	1,877.84	1,831.39	1,836.33	1,856.10	128,183.00
13.03.2025	1,858.07	1,812.61	1,840.28	1,826.45	117,620.00
16.03.2025	1,921.33	1,826.45	1,826.45	1,897.61	57,522.00
17.03.2025	1,915.40	1,862.03	1,915.40	1,873.89	155,604.00
18.03.2025	1,875.86	1,791.85	1,873.89	1,792.84	138,715.00
19.03.2025	1,792.84	1,720.69	1,792.84	1,725.64	137,787.00
20.03.2025	1,739.47	1,670.29	1,739.47	1,707.85	210,147.00
23.03.2025	1,693.02	1,561.57	1,690.06	1,583.31	272,443.00
24.03.2025	1,649.53	1,587.27	1,634.71	1,630.76	338,170.00
25.03.2025	1,631.74	1,558.61	1,631.74	1,590.23	310,757.00
26.03.2025	1,610.00	1,546.75	1,602.09	1,546.75	113,388.00
27.03.2025	1,617.91	1,515.12	1,531.92	1,610.00	147,097.00
30.03.2025	1,600.00	1,552.00	1,590.00	1,600.00	49,393.00
31.03.2025	1,600.00	1,526.00	1,600.00	1,588.00	248,516.00
01.04.2025	1,641.00	1,588.00	1,588.00	1,607.00	97,152.00
02.04.2025	1,657.00	1,605.00	1,607.00	1,647.00	130,596.00
03.04.2025	1,653.00	1,594.00	1,600.00	1,628.00	156,734.00
06.04.2025	1,636.00	1,555.00	1,556.00	1,619.00	85,113.00
07.04.2025	1,649.00	1,531.00	1,619.00	1,642.00	194,673.00
08.04.2025	1,672.00	1,587.00	1,642.00	1,662.00	94,174.00
09.04.2025	1,657.00	1,602.00	1,631.00	1,609.00	109,466.00
10.04.2025	1,684.00	1,614.00	1,657.00	1,664.00	145,063.00
14.04.2025	1,713.00	1,675.00	1,677.00	1,713.00	69,674.00
15.04.2025	1,727.00	1,678.00	1,713.00	1,704.00	66,318.00
16.04.2025	1,690.00	1,640.00	1,677.00	1,640.00	90,734.00
17.04.2025	1,676.00	1,617.00	1,640.00	1,653.00	72,174.00
20.04.2025	1,680.00	1,644.00	1,671.00	1,673.00	26,661.00
21.04.2025	1,673.00	1,610.00	1,673.00	1,614.00	33,861.00
22.04.2025	1,703.00	1,589.00	1,589.00	1,703.00	123,273.00
23.04.2025	1,791.00	1,712.00	1,712.00	1,770.00	160,822.00
24.04.2025	1,765.00	1,723.00	1,763.00	1,751.00	90,696.00
27.04.2025	1,770.00	1,739.00	1,751.00	1,746.00	24,580.00
28.04.2025	1,753.00	1,694.00	1,750.00	1,696.00	124,022.00
29.04.2025	1,741.00	1,631.00	1,741.00	1,671.00	233,496.00
04.05.2025	1,687.00	1,609.00	1,670.00	1,610.00	85,488.00
05.05.2025	1,638.00	1,587.00	1,610.00	1,611.00	83,707.00
06.05.2025	1,666.00	1,606.00	1,615.00	1,616.00	908,397.00
07.05.2025	1,679.00	1,620.00	1,620.00	1,670.00	211,592.00
08.05.2025	1,726.00	1,663.00	1,679.00	1,695.00	152,473.00
11.05.2025	1,701.00	1,680.00	1,695.00	1,680.00	56,701.00
12.05.2025	1,721.00	1,674.00	1,687.00	1,677.00	141,357.00
13.05.2025	1,705.00	1,630.00	1,631.00	1,704.00	71,977.00
14.05.2025	1,772.00	1,687.00	1,704.00	1,761.00	177,673.00
15.05.2025	1,795.00	1,740.00	1,750.00	1,790.00	205,391.00
18.05.2025	1,795.00	1,770.00	1,790.00	1,785.00	90,628.00
19.05.2025	1,775.00	1,717.00	1,772.00	1,717.00	111,846.00
20.05.2025	1,748.00	1,697.00	1,728.00	1,697.00	108,117.00
21.05.2025	1,697.00	1,627.00	1,697.00	1,646.00	161,773.00
22.05.2025	1,646.00	1,610.00	1,611.00	1,613.00	100,173.00
25.05.2025	1,613.00	1,587.00	1,592.00	1,601.00	41,038.00
26.05.2025	1,719.00	1,610.00	1,621.00	1,683.00	184,627.00
27.05.2025	1,707.00	1,670.00	1,683.00	1,674.00	79,925.00
28.05.2025	1,720.00	1,656.00	1,674.00	1,700.00	76,485.00
29.05.2025	1,733.00	1,683.00	1,724.00	1,709.00	163,784.00
03.06.2025	1,717.00	1,665.00	1,702.00	1,685.00	102,192.00
04.06.2025	1,690.00	1,655.00	1,679.00	1,660.00	408,110.00
05.06.2025	1,735.00	1,670.00	1,670.00	1,723.00	157,139.00
08.06.2025	1,723.00	1,703.00	1,723.00	1,710.00	65,558.00
09.06.2025	1,726.00	1,679.00	1,710.00	1,691.00	102,169.00
10.06.2025	1,691.00	1,665.00	1,691.00	1,665.00	93,514.00
11.06.2025	1,680.00	1,657.00	1,665.00	1,668.00	95,556.00
12.06.2025	1,687.00	1,615.00	1,620.00	1,675.00	265,222.00
15.06.2025	1,746.00	1,636.00	1,658.00	1,735.00	291,423.00
16.06.2025	1,899.00	1,739.00	1,739.00	1,896.00	404,626.00
17.06.2025	1,985.00	1,879.00	1,896.00	1,955.00	309,062.00
18.06.2025	2,016.00	1,926.00	1,955.00	1,980.00	384,410.00
19.06.2025	2,011.00	1,944.00	1,980.00	1,971.00	239,009.00
22.06.2025	2,114.00	2,010.00	2,010.00	2,114.00	419,081.00
23.06.2025	2,114.00	2,014.00	2,114.00	2,050.00	264,145.00
24.06.2025	2,190.00	2,070.00	2,070.00	2,166.00	397,301.00
25.06.2025	2,198.00	2,123.00	2,165.00	2,198.00	321,391.00
26.06.2025	2,240.00	2,136.00	2,173.00	2,220.00	202,658.00
29.06.2025	2,327.00	2,220.00	2,248.00	2,327.00	188,161.00
30.06.2025	2,366.00	2,269.00	2,311.00	2,366.00	386,783.00
01.07.2025	2,420.00	2,327.00	2,366.00	2,401.00	309,131.00
02.07.2025	2,469.00	2,370.00	2,401.00	2,458.00	356,736.00
03.07.2025	2,530.00	2,458.00	2,468.00	2,530.00	295,813.00
06.07.2025	2,591.00	2,453.00	2,562.00	2,480.00	179,566.00
07.07.2025	2,519.00	2,388.00	2,499.00	2,450.00	307,650.00
08.07.2025	2,450.00	2,351.00	2,450.00	2,420.00	225,433.00
09.07.2025	2,499.00	2,433.00	2,433.00	2,499.00	231,824.00
10.07.2025	2,514.00	2,463.00	2,505.00	2,474.00	170,698.00
13.07.2025	2,441.00	2,380.00	2,441.00	2,380.00	86,466.00
14.07.2025	2,404.00	2,330.00	2,370.00	2,380.00	209,955.00
15.07.2025	2,456.00	2,370.00	2,380.00	2,405.00	319,520.00
16.07.2025	2,405.00	2,296.00	2,405.00	2,312.00	177,949.00
17.07.2025	2,406.00	2,312.00	2,312.00	2,392.00	173,040.00
20.07.2025	2,400.00	2,360.00	2,392.00	2,400.00	47,203.00
21.07.2025	2,462.00	2,379.00	2,400.00	2,414.00	162,559.00
22.07.2025	2,425.00	2,353.00	2,414.00	2,360.00	215,939.00
23.07.2025	2,451.00	2,360.00	2,360.00	2,419.00	145,109.00
24.07.2025	2,443.00	2,348.00	2,443.00	2,352.00	161,111.00
27.07.2025	2,339.00	2,250.00	2,305.00	2,250.00	105,044.00
28.07.2025	2,318.00	2,236.00	2,250.00	2,246.00	183,100.00
29.07.2025	2,279.00	2,213.00	2,246.00	2,230.00	110,757.00
30.07.2025	2,236.00	2,151.00	2,230.00	2,183.00	117,023.00
31.07.2025	2,209.00	2,110.00	2,183.00	2,205.00	243,528.00
04.08.2025	2,196.00	2,095.00	2,196.00	2,095.00	172,577.00
05.08.2025	2,121.00	1,967.00	2,095.00	2,008.00	404,733.00
06.08.2025	2,035.00	1,951.00	2,006.00	1,958.00	252,219.00
07.08.2025	1,983.00	1,923.00	1,958.00	1,949.00	1,098,824.00
10.08.2025	1,995.00	1,955.00	1,955.00	1,968.00	130,626.00
11.08.2025	1,975.00	1,917.00	1,968.00	1,925.00	132,101.00
12.08.2025	1,947.00	1,851.00	1,941.00	1,876.00	230,975.00
13.08.2025	1,941.00	1,897.00	1,898.00	1,915.00	166,723.00
14.08.2025	2,007.00	1,910.00	1,912.00	2,000.00	205,061.00
17.08.2025	2,013.00	1,954.00	2,000.00	1,989.00	62,244.00
18.08.2025	2,005.00	1,936.00	1,989.00	1,936.00	73,166.00
19.08.2025	1,996.00	1,934.00	1,936.00	1,982.00	103,088.00
20.08.2025	1,991.00	1,946.00	1,969.00	1,965.00	91,213.00
21.08.2025	1,989.00	1,923.00	1,965.00	1,925.00	84,516.00
24.08.2025	2,093.00	1,935.00	1,935.00	2,093.00	96,085.00
25.08.2025	2,120.00	2,025.00	2,093.00	2,063.00	141,765.00
26.08.2025	2,088.00	1,996.00	2,063.00	2,088.00	145,205.00
27.08.2025	2,100.00	2,023.00	2,088.00	2,035.00	201,646.00
28.08.2025	2,026.00	1,983.00	2,024.00	2,014.00	192,230.00
31.08.2025	2,014.00	1,949.00	2,006.00	2,014.00	91,569.00
01.09.2025	2,015.00	1,966.00	2,014.00	1,988.00	74,569.00
02.09.2025	1,988.00	1,893.00	1,988.00	1,893.00	107,680.00
03.09.2025	1,907.00	1,885.00	1,899.00	1,893.00	179,878.00
04.09.2025	1,970.00	1,893.00	1,893.00	1,959.00	123,490.00
07.09.2025	2,004.00	1,961.00	1,985.00	1,978.00	86,719.00
08.09.2025	2,031.00	1,952.00	1,978.00	1,979.00	111,048.00
09.09.2025	2,019.00	1,965.00	1,979.00	2,011.00	115,619.00
10.09.2025	2,007.00	1,954.00	2,000.00	1,981.00	104,313.00
11.09.2025	2,000.00	1,956.00	1,981.00	1,971.00	129,101.00
14.09.2025	1,971.00	1,897.00	1,971.00	1,948.00	117,619.00
15.09.2025	1,989.00	1,885.00	1,948.00	1,915.00	158,957.00
16.09.2025	1,910.00	1,836.00	1,901.00	1,847.00	194,101.00
17.09.2025	1,882.00	1,776.00	1,847.00	1,783.00	244,470.00
18.09.2025	1,819.00	1,761.00	1,783.00	1,797.00	197,425.00
21.09.2025	1,797.00	1,731.00	1,797.00	1,784.00	207,046.00
25.09.2025	1,818.00	1,767.00	1,818.00	1,775.00	278,051.00
28.09.2025	1,900.00	1,775.00	1,775.00	1,900.00	995,640.00
29.09.2025	1,966.00	1,825.00	1,918.00	1,851.00	356,381.00
30.09.2025	2,036.00	1,860.00	1,860.00	2,021.00	644,137.00
05.10.2025	2,200.00	2,030.00	2,170.00	2,030.00	278,317.00
08.10.2025	2,051.00	1,951.00	2,021.00	2,040.00	146,374.00
09.10.2025	2,255.00	2,040.00	2,040.00	2,255.00	546,105.00
12.10.2025	2,348.00	2,208.00	2,255.00	2,346.00	248,065.00

צרו איתנו קשר *5988