גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אזורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אזורים

AZORIM

מניה 715011 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2480	2480	2480	2480	0.00
09:44	2500	2500	2500	2500	0.00
09:47	2480	2480	2480	2480	0.00
09:50	2480	2480	2480	2480	0.00
09:53	2480	2480	2480	2480	0.00
09:56	2499	2499	2499	2499	0.00
09:59	2499	2470	2499	2470	40,491.00
10:02	2460	2458	2460	2458	11,732.00
10:05	2455	2449	2449	2455	16,909.00
10:08	2455	2455	2455	2455	0.00
10:11	2455	2455	2455	2455	0.00
10:14	2464	2464	2464	2464	911.00
10:17	2462	2459	2462	2459	13,065.00
10:20	2457	2452	2457	2452	16,271.00
10:23	2452	2452	2452	2452	0.00
10:26	2471	2464	2464	2464	28,330.00
10:29	2464	2464	2464	2464	0.00
10:32	2458	2458	2458	2458	6,120.00
10:35	2456	2450	2456	2450	37,928.00
10:38	2459	2455	2455	2459	20,919.00
10:41	2459	2459	2459	2459	0.00
10:44	2449	2447	2449	2447	6,537.00
10:47	2447	2447	2447	2447	0.00
10:50	2453	2450	2453	2450	8,263.00
10:53	2449	2445	2449	2448	27,301.00
10:56	2448	2448	2448	2448	1,126.00
10:59	2450	2450	2450	2450	4,630.00
11:02	2447	2447	2447	2447	8,907.00
11:05	2463	2459	2459	2463	10,460.00
11:11	2467	2464	2464	2464	20,976.00
11:14	2466	2463	2464	2463	6,036.00
11:17	2464	2464	2464	2464	3,572.00
11:20	2464	2464	2464	2464	0.00
11:23	2468	2468	2468	2468	17,053.00
11:26	2476	2475	2476	2475	5,742.00
11:29	2478	2478	2478	2478	1,015.00
11:32	2482	2479	2482	2481	6,894.00
11:35	2506	2503	2505	2503	2,980.00
11:38	2517	2508	2508	2517	14,386.00
11:41	2519	2511	2515	2517	36,357.00
11:44	2517	2517	2517	2517	0.00
11:47	2505	2499	2505	2499	9,886.00
11:50	2503	2494	2498	2503	11,622.00
11:53	2505	2499	2499	2502	41,042.00
11:56	2505	2493	2505	2493	17,664.00
11:59	2492	2488	2490	2488	13,813.00
12:02	2492	2489	2492	2490	20,294.00
12:05	2491	2491	2491	2491	6,501.00
12:08	2498	2492	2492	2493	5,810.00
12:11	2501	2496	2499	2496	9,790.00
12:14	2499	2497	2499	2497	4,546.00
12:17	2498	2492	2498	2492	16,908.00
12:20	2493	2485	2487	2493	2,412.00
12:23	2493	2492	2493	2493	3,116.00
12:26	2493	2492	2492	2493	1,595.00
12:29	2493	2487	2493	2487	11,842.00
12:32	2487	2487	2487	2487	0.00
12:35	2485	2470	2482	2479	10,817.00
12:38	2485	2481	2485	2481	9,734.00
12:41	2482	2481	2481	2481	2,009.00
12:44	2482	2475	2482	2475	17,758.00
12:47	2479	2476	2478	2479	3,667.00
12:50	2476	2474	2475	2474	16,774.00
12:53	2470	2464	2470	2468	24,012.00
12:56	2467	2467	2467	2467	838.00
12:59	2467	2467	2467	2467	0.00
13:02	2468	2463	2465	2468	10,501.00
13:05	2469	2466	2469	2467	14,393.00
13:08	2467	2467	2467	2467	0.00
13:11	2460	2453	2460	2453	10,118.00
13:14	2457	2455	2457	2455	4,934.00
13:17	2455	2441	2455	2449	16,648.00
13:20	2453	2452	2452	2453	1,716.00
13:23	2456	2449	2456	2449	3,164.00
13:26	2459	2456	2456	2459	1,991.00
13:29	2462	2458	2458	2460	5,854.00
13:32	2461	2457	2459	2457	2,827.00
13:35	2457	2452	2452	2457	3,580.00
13:38	2459	2456	2459	2456	1,548.00
13:41	2454	2454	2454	2454	3,386.00
13:44	2453	2452	2453	2453	3,311.00
13:47	2460	2453	2453	2457	40,038.00
13:50	2460	2455	2460	2455	5,727.00
13:53	2460	2452	2457	2460	10,899.00
13:56	2460	2458	2460	2458	3,246.00
13:59	2456	2454	2456	2454	6,994.00
14:02	2458	2457	2458	2457	3,342.00
14:05	2460	2455	2460	2455	4,913.00
14:08	2461	2460	2460	2461	12,351.00
14:11	2467	2463	2463	2467	9,119.00
14:14	2465	2461	2462	2461	3,496.00
14:17	2465	2462	2465	2463	20,303.00
14:20	2480	2466	2466	2480	50,590.00
14:23	2471	2471	2471	2471	2,989.00
14:26	2468	2468	2468	2468	2,221.00
14:29	2460	2457	2460	2457	5,262.00
14:32	2454	2454	2454	2454	29,276.00
14:35	2458	2451	2452	2458	11,652.00
14:38	2468	2462	2468	2462	18,691.00
14:41	2463	2461	2462	2463	9,283.00
14:44	2460	2458	2460	2458	12,983.00
14:47	2459	2459	2459	2459	19,745.00
14:50	2459	2459	2459	2459	811.00
14:53	2459	2459	2459	2459	4,991.00
14:56	2459	2459	2459	2459	1,426.00
14:59	2459	2455	2458	2456	21,843.00
15:02	2457	2451	2451	2457	6,012.00
15:05	2458	2457	2457	2458	2,875.00
15:08	2467	2462	2462	2467	14,640.00
15:11	2467	2465	2467	2465	5,300.00
15:14	2465	2465	2465	2465	0.00
15:17	2456	2454	2454	2455	29,490.00
15:20	2454	2451	2451	2454	6,103.00
15:23	2458	2456	2456	2458	2,800.00
15:26	2463	2461	2463	2462	4,334.00
15:29	2460	2460	2460	2460	8,265.00
15:32	2463	2459	2461	2461	2,042.00
15:35	2468	2465	2467	2467	7,792.00
15:38	2473	2469	2473	2469	3,260.00
15:41	2470	2467	2467	2468	10,019.00
15:44	2467	2459	2459	2467	25,827.00
15:47	2467	2467	2467	2467	0.00
15:50	2468	2468	2468	2468	2,295.00
15:53	2472	2471	2471	2471	2,100.00
15:56	2471	2470	2471	2470	23,170.00
15:59	2472	2449	2462	2453	38,617.00
16:02	2433	2433	2433	2433	13,649.00
16:05	2436	2435	2436	2435	3,872.00
16:08	2446	2440	2440	2446	14,771.00
16:14	2442	2438	2442	2438	11,812.00
16:17	2435	2432	2435	2435	16,654.00
16:20	2430	2426	2426	2430	6,314.00
16:23	2430	2430	2430	2430	0.00
16:26	2431	2429	2429	2431	7,000.00
16:29	2431	2431	2431	2431	0.00
16:32	2436	2425	2436	2425	16,271.00
16:35	2429	2427	2429	2427	16,127.00
16:38	2428	2427	2427	2427	3,252.00
16:41	2436	2423	2423	2428	33,180.00
16:44	2428	2428	2428	2428	655.00
16:47	2422	2388	2420	2388	65,724.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025 09:15	2366	2366	2366	2366	0.00
01.07.2025 09:45	2366	2366	-99.99	-99.99	0.00
01.07.2025 10:15	2366	2327	2366	2355	51,251.00
01.07.2025 10:45	2400	2348	2361	2371	151,891.00
01.07.2025 11:15	2374	2351	2371	2351	90,728.00
01.07.2025 11:45	2373	2359	2360	2373	96,402.00
01.07.2025 12:15	2395	2372	2372	2387	210,154.00
01.07.2025 12:45	2401	2384	2389	2396	148,314.00
01.07.2025 13:15	2396	2371	2396	2383	143,239.00
01.07.2025 13:45	2417	2388	2388	2416	123,589.00
01.07.2025 14:15	2420	2397	2414	2399	82,449.00
01.07.2025 14:45	2410	2391	2398	2403	134,463.00
01.07.2025 15:15	2404	2389	2403	2395	89,894.00
01.07.2025 15:45	2410	2395	2397	2407	228,900.00
01.07.2025 16:15	2410	2392	2406	2405	235,342.00
01.07.2025 16:45	2410	2387	2401	2396	232,628.00
01.07.2025 17:15	2409	2377	2404	2379	251,181.00
01.07.2025 17:45	2489	2401	2489	2401	2,230,017.00
02.07.2025 09:15	2401	2401	2401	2401	0.00
02.07.2025 09:45	2401	2401	-99.99	-99.99	0.00
02.07.2025 10:15	2419	2370	2401	2419	90,696.00
02.07.2025 10:45	2428	2402	2427	2415	109,343.00
02.07.2025 11:15	2439	2390	2412	2411	210,655.00
02.07.2025 11:45	2420	2387	2413	2394	130,207.00
02.07.2025 12:15	2408	2387	2400	2404	126,804.00
02.07.2025 12:45	2409	2376	2402	2382	60,377.00
02.07.2025 13:15	2394	2384	2387	2389	84,036.00
02.07.2025 13:45	2394	2370	2393	2385	166,258.00
02.07.2025 14:15	2444	2384	2384	2413	292,289.00
02.07.2025 14:45	2440	2400	2410	2411	557,977.00
02.07.2025 15:15	2448	2414	2414	2442	203,407.00
02.07.2025 15:45	2447	2423	2447	2429	186,185.00
02.07.2025 16:15	2469	2427	2433	2468	155,584.00
02.07.2025 16:45	2468	2420	2464	2439	396,499.00
02.07.2025 17:15	2439	2424	2434	2439	200,124.00
02.07.2025 17:45	2545	2458	2480	2458	1,531,363.00
03.07.2025 09:15	2458	2458	2458	2458	0.00
03.07.2025 09:45	2487	2487	-99.99	-99.99	0.00
03.07.2025 10:15	2487	2458	2467	2470	104,472.00
03.07.2025 10:45	2525	2477	2477	2519	304,278.00
03.07.2025 11:15	2524	2480	2518	2499	230,711.00
03.07.2025 11:45	2515	2482	2500	2493	141,158.00
03.07.2025 12:15	2504	2479	2498	2485	211,159.00
03.07.2025 12:45	2494	2467	2476	2488	298,701.00
03.07.2025 13:15	2492	2462	2489	2484	166,466.00
03.07.2025 13:45	2497	2472	2484	2483	226,832.00
03.07.2025 14:15	2503	2479	2479	2497	195,574.00
03.07.2025 14:45	2514	2490	2497	2497	396,881.00
03.07.2025 15:15	2507	2477	2503	2490	167,154.00
03.07.2025 15:45	2496	2469	2489	2469	133,812.00
03.07.2025 16:15	2488	2469	2480	2483	130,078.00
03.07.2025 16:45	2490	2477	2483	2477	161,886.00
03.07.2025 17:15	2515	2476	2479	2497	145,959.00
03.07.2025 17:45	2600	2515	2583	2530	1,956,415.00
06.07.2025 09:15	2530	2530	2530	2530	0.00
06.07.2025 09:45	2562	2562	-99.99	-99.99	0.00
06.07.2025 10:15	2591	2533	2562	2547	93,310.00
06.07.2025 10:45	2565	2522	2562	2522	267,951.00
06.07.2025 11:15	2530	2512	2524	2521	90,437.00
06.07.2025 11:45	2528	2476	2528	2478	273,399.00
06.07.2025 12:15	2486	2467	2475	2470	80,464.00
06.07.2025 12:45	2470	2453	2468	2455	72,861.00
06.07.2025 13:15	2472	2464	2464	2464	94,364.00
06.07.2025 13:45	2472	2454	2459	2462	653,917.00
06.07.2025 14:15	2471	2455	2460	2471	78,165.00
06.07.2025 14:45	2475	2457	2475	2466	98,508.00
06.07.2025 15:15	2467	2461	2466	2466	41,664.00
06.07.2025 15:45	2560	2456	2463	2471	126,413.00
06.07.2025 16:15	2499	2480	2480	2480	969,208.00
06.07.2025 16:45	2480	2480	2480	2480	0.00
06.07.2025 17:15	2480	2480	2480	2480	0.00
06.07.2025 17:45	2480	2480	2480	2480	0.00
07.07.2025 09:15	2480	2480	2480	2480	0.00
07.07.2025 09:45	2500	2500	-99.99	-99.99	0.00
07.07.2025 10:15	2500	2449	2499	2455	90,826.00
07.07.2025 10:45	2471	2450	2464	2452	174,874.00
07.07.2025 11:15	2467	2445	2447	2466	112,560.00
07.07.2025 11:45	2519	2463	2464	2517	203,458.00
07.07.2025 12:15	2505	2488	2500	2502	157,699.00
07.07.2025 12:45	2499	2470	2499	2481	114,854.00
07.07.2025 13:15	2481	2453	2481	2462	154,998.00
07.07.2025 13:45	2462	2441	2455	2452	94,505.00
07.07.2025 14:15	2467	2452	2453	2464	157,631.00
07.07.2025 14:45	2480	2451	2465	2460	195,852.00
07.07.2025 15:15	2467	2451	2460	2465	133,270.00
07.07.2025 15:45	2473	2450	2454	2467	99,182.00
07.07.2025 16:15	2474	2428	2463	2445	248,961.00
07.07.2025 16:45	2445	2422	2438	2428	230,542.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	1,665.35	1,610.99	1,665.35	1,644.59	105,887.00
09.07.2024	1,677.21	1,609.01	1,644.59	1,657.44	152,577.00
10.07.2024	1,708.83	1,638.66	1,643.60	1,708.83	137,732.00
11.07.2024	1,776.04	1,708.83	1,748.37	1,744.41	232,482.00
14.07.2024	1,762.20	1,729.59	1,744.41	1,744.41	54,754.00
15.07.2024	1,793.83	1,732.55	1,744.41	1,755.29	178,219.00
16.07.2024	1,792.84	1,756.27	1,778.02	1,779.01	589,546.00
17.07.2024	1,803.71	1,744.41	1,779.01	1,794.82	108,765.00
18.07.2024	1,832.38	1,770.11	1,794.82	1,798.77	115,581.00
21.07.2024	1,784.94	1,724.65	1,724.65	1,760.23	94,107.00
22.07.2024	1,775.05	1,723.66	1,760.23	1,747.38	160,363.00
23.07.2024	1,812.61	1,757.26	1,774.06	1,812.61	158,214.00
24.07.2024	1,844.24	1,772.09	1,793.83	1,824.47	1,216,195.00
25.07.2024	1,836.33	1,774.06	1,803.71	1,836.33	716,835.00
28.07.2024	1,821.50	1,747.38	1,836.33	1,769.12	172,605.00
29.07.2024	1,779.01	1,723.66	1,769.12	1,734.53	438,622.00
30.07.2024	1,752.32	1,697.96	1,734.53	1,723.66	112,525.00
31.07.2024	1,730.58	1,650.52	1,650.52	1,692.03	181,446.00
01.08.2024	1,708.83	1,625.81	1,680.17	1,670.29	443,272.00
04.08.2024	1,662.38	1,589.24	1,589.24	1,623.84	86,348.00
05.08.2024	1,634.71	1,536.86	1,558.61	1,634.71	303,404.00
06.08.2024	1,665.35	1,613.95	1,665.35	1,634.71	177,715.00
07.08.2024	1,708.83	1,634.71	1,634.71	1,695.99	126,684.00
08.08.2024	1,720.69	1,672.27	1,695.99	1,689.07	102,282.00
11.08.2024	1,735.52	1,681.16	1,689.07	1,693.02	40,767.00
12.08.2024	1,703.89	1,643.60	1,703.89	1,675.23	165,387.00
14.08.2024	1,729.59	1,661.39	1,675.23	1,708.83	197,314.00
15.08.2024	1,726.62	1,687.09	1,708.83	1,694.01	130,008.00
18.08.2024	1,722.67	1,691.04	1,694.01	1,706.86	54,851.00
19.08.2024	1,706.86	1,674.24	1,706.86	1,695.00	119,670.00
20.08.2024	1,733.54	1,681.16	1,695.00	1,696.97	130,504.00
21.08.2024	1,694.01	1,645.58	1,680.17	1,664.36	100,344.00
22.08.2024	1,752.32	1,664.36	1,664.36	1,712.79	147,835.00
25.08.2024	1,779.01	1,712.79	1,712.79	1,779.01	68,941.00
26.08.2024	1,814.59	1,768.13	1,779.01	1,813.60	89,047.00
27.08.2024	1,826.45	1,779.99	1,820.52	1,789.88	101,293.00
28.08.2024	1,828.42	1,787.90	1,789.88	1,820.52	97,860.00
29.08.2024	1,831.39	1,803.71	1,811.62	1,831.39	127,652.00
01.09.2024	1,819.53	1,779.01	1,818.54	1,793.83	32,163.00
02.09.2024	1,812.61	1,781.97	1,801.74	1,793.83	74,721.00
03.09.2024	1,794.82	1,743.43	1,793.83	1,747.38	52,966.00
04.09.2024	1,765.17	1,709.82	1,747.38	1,757.26	93,164.00
05.09.2024	1,806.68	1,751.33	1,757.26	1,779.01	112,308.00
08.09.2024	1,777.03	1,734.53	1,777.03	1,745.40	50,161.00
09.09.2024	1,750.34	1,693.02	1,745.40	1,699.94	79,579.00
10.09.2024	1,715.75	1,683.14	1,699.94	1,700.93	58,191.00
11.09.2024	1,749.36	1,693.02	1,700.93	1,739.47	79,505.00
12.09.2024	1,779.01	1,737.50	1,739.47	1,766.16	91,976.00
15.09.2024	1,789.88	1,751.33	1,766.16	1,762.20	31,463.00
16.09.2024	1,778.02	1,665.35	1,762.20	1,675.23	126,029.00
17.09.2024	1,699.94	1,598.14	1,675.23	1,637.67	209,070.00
18.09.2024	1,658.43	1,609.01	1,637.67	1,610.99	131,742.00
19.09.2024	1,651.51	1,544.77	1,610.99	1,553.66	93,613.00
22.09.2024	1,597.15	1,542.79	1,544.77	1,587.27	52,386.00
23.09.2024	1,628.78	1,571.45	1,587.27	1,620.87	286,173.00
24.09.2024	1,677.21	1,609.01	1,620.87	1,649.53	119,517.00
25.09.2024	1,694.01	1,637.67	1,649.53	1,687.09	56,955.00
26.09.2024	1,766.16	1,702.90	1,731.57	1,734.53	197,342.00
29.09.2024	1,794.82	1,723.66	1,730.58	1,732.55	133,165.00
30.09.2024	1,763.19	1,693.02	1,732.55	1,729.59	280,527.00
01.10.2024	1,832.38	1,710.81	1,729.59	1,725.64	431,159.00
06.10.2024	1,757.26	1,684.13	1,731.57	1,694.01	74,206.00
07.10.2024	1,740.46	1,675.23	1,694.01	1,677.21	72,265.00
08.10.2024	1,696.97	1,664.36	1,677.21	1,675.23	43,069.00
09.10.2024	1,708.83	1,670.29	1,675.23	1,705.87	195,387.00
10.10.2024	1,728.60	1,685.11	1,705.87	1,703.89	456,504.00
13.10.2024	1,737.50	1,703.89	1,703.89	1,728.60	39,342.00
14.10.2024	1,759.24	1,702.90	1,702.90	1,736.51	77,262.00
15.10.2024	1,764.18	1,738.48	1,738.48	1,743.43	129,288.00
20.10.2024	1,824.47	1,777.03	1,777.03	1,822.49	52,876.00
21.10.2024	1,822.49	1,795.81	1,822.49	1,808.66	79,749.00
22.10.2024	1,823.48	1,788.89	1,823.48	1,801.74	66,144.00
27.10.2024	1,859.06	1,818.54	1,823.48	1,855.11	77,776.00
28.10.2024	1,881.79	1,844.24	1,853.13	1,863.01	167,954.00
29.10.2024	1,897.61	1,863.01	1,863.01	1,889.70	109,684.00
30.10.2024	1,959.87	1,872.90	1,886.73	1,949.99	203,582.00
31.10.2024	2,020.16	1,911.44	1,929.23	1,950.98	264,657.00
03.11.2024	1,992.49	1,941.09	1,953.94	1,951.96	58,940.00
04.11.2024	1,963.82	1,900.57	1,940.10	1,922.31	108,109.00
05.11.2024	1,982.60	1,910.45	1,922.31	1,941.09	171,470.00
06.11.2024	1,999.40	1,907.49	1,956.91	1,968.77	164,248.00
07.11.2024	1,992.49	1,909.47	1,968.77	1,909.47	444,496.00
10.11.2024	2,016.21	1,920.34	1,920.34	2,016.21	132,280.00
11.11.2024	2,024.11	1,961.85	1,987.54	1,992.49	179,705.00
12.11.2024	1,998.42	1,963.82	1,992.49	1,988.53	95,692.00
13.11.2024	2,019.17	1,979.64	1,988.53	1,986.56	88,618.00
14.11.2024	2,026.09	1,976.67	1,986.56	2,026.09	136,723.00
17.11.2024	2,046.84	1,997.43	1,997.43	2,026.09	65,436.00
18.11.2024	2,033.01	1,985.57	1,996.44	2,026.09	215,286.00
19.11.2024	2,085.39	2,008.30	2,026.09	2,037.95	195,482.00
20.11.2024	2,061.67	2,003.36	2,037.95	2,018.18	104,603.00
21.11.2024	2,032.02	1,937.14	2,026.09	1,955.92	151,882.00
24.11.2024	2,044.87	1,955.92	1,955.92	2,035.97	75,306.00
25.11.2024	2,092.31	2,007.31	2,035.97	2,055.74	621,665.00
26.11.2024	2,072.54	2,006.32	2,055.74	2,063.65	118,618.00
27.11.2024	2,071.55	2,012.25	2,064.63	2,038.94	105,552.00
28.11.2024	2,075.51	1,996.44	2,038.94	2,026.09	182,273.00
01.12.2024	2,111.09	2,026.09	2,026.09	2,095.27	146,451.00
02.12.2024	2,177.31	2,075.51	2,095.27	2,095.27	223,917.00
03.12.2024	2,136.78	2,058.70	2,102.19	2,136.78	254,360.00
04.12.2024	2,171.38	2,100.21	2,164.46	2,139.75	161,787.00
05.12.2024	2,172.36	2,128.88	2,172.36	2,157.54	112,498.00
08.12.2024	2,228.70	2,157.54	2,157.54	2,206.96	132,866.00
09.12.2024	2,250.44	2,177.31	2,206.96	2,250.44	226,984.00
10.12.2024	2,281.08	2,206.96	2,268.23	2,248.47	236,403.00
11.12.2024	2,248.47	2,159.52	2,248.47	2,212.89	242,698.00
12.12.2024	2,219.80	2,131.84	2,212.89	2,144.69	174,552.00
15.12.2024	2,125.91	2,057.72	2,125.91	2,077.48	104,773.00
16.12.2024	2,137.77	2,059.69	2,077.48	2,118.99	233,070.00
17.12.2024	2,130.85	2,065.62	2,122.95	2,077.48	197,442.00
18.12.2024	2,094.28	2,042.89	2,085.39	2,075.51	145,034.00
19.12.2024	2,062.66	1,987.54	2,016.21	2,042.89	155,084.00
22.12.2024	2,085.39	2,034.00	2,038.94	2,075.51	55,750.00
23.12.2024	2,100.21	2,057.72	2,075.51	2,073.53	65,874.00
24.12.2024	2,104.17	2,034.00	2,073.53	2,046.84	114,718.00
25.12.2024	2,075.51	2,024.11	2,047.83	2,073.53	66,659.00
26.12.2024	2,065.62	2,017.19	2,040.91	2,060.68	126,570.00
29.12.2024	2,075.51	2,034.00	2,060.68	2,075.51	75,318.00
30.12.2024	2,081.44	2,020.16	2,075.51	2,081.44	135,870.00
31.12.2024	2,105.16	2,055.74	2,081.44	2,095.27	154,321.00
01.01.2025	2,114.05	2,075.51	2,095.27	2,113.06	75,322.00
02.01.2025	2,115.04	2,050.80	2,113.06	2,071.55	131,859.00
05.01.2025	2,099.23	2,071.55	2,071.55	2,099.23	64,931.00
06.01.2025	2,173.35	2,099.23	2,099.23	2,171.38	159,999.00
07.01.2025	2,175.33	2,125.91	2,171.38	2,157.54	108,839.00
08.01.2025	2,162.48	2,047.83	2,157.54	2,106.14	272,608.00
09.01.2025	2,137.77	2,076.49	2,106.14	2,129.86	143,093.00
12.01.2025	2,153.59	2,094.28	2,153.59	2,112.07	58,820.00
13.01.2025	2,139.75	2,081.44	2,112.07	2,106.14	152,132.00
14.01.2025	2,128.88	2,060.68	2,106.14	2,128.88	133,247.00
15.01.2025	2,132.83	2,102.19	2,115.04	2,129.86	167,632.00
16.01.2025	2,184.22	2,132.83	2,132.83	2,184.22	154,160.00
19.01.2025	2,223.76	2,175.33	2,183.24	2,214.86	118,582.00
20.01.2025	2,262.30	2,189.17	2,214.86	2,262.30	101,950.00
21.01.2025	2,263.29	2,232.65	2,251.43	2,255.38	105,415.00
22.01.2025	2,267.24	2,219.80	2,255.38	2,255.38	98,334.00
23.01.2025	2,268.23	2,204.98	2,255.38	2,238.58	126,029.00
26.01.2025	2,251.43	2,130.85	2,251.43	2,152.60	118,427.00
27.01.2025	2,139.75	2,050.80	2,139.75	2,066.61	137,114.00
28.01.2025	2,096.26	2,035.97	2,066.61	2,073.53	79,218.00
29.01.2025	2,219.80	2,073.53	2,073.53	2,197.07	290,501.00
30.01.2025	2,210.91	2,125.91	2,197.07	2,143.70	148,032.00
02.02.2025	2,207.94	2,126.90	2,143.70	2,135.80	67,961.00
03.02.2025	2,130.85	2,068.59	2,130.85	2,090.33	156,126.00
04.02.2025	2,163.47	2,096.26	2,133.82	2,163.47	170,749.00
05.02.2025	2,293.93	2,163.47	2,163.47	2,255.38	243,133.00
06.02.2025	2,284.05	2,213.87	2,255.38	2,235.62	818,950.00
09.02.2025	2,260.33	2,206.96	2,235.62	2,253.41	46,775.00
10.02.2025	2,284.05	2,238.58	2,253.41	2,284.05	127,601.00
11.02.2025	2,284.05	2,214.86	2,284.05	2,226.72	138,554.00
12.02.2025	2,222.77	2,144.69	2,222.77	2,174.34	143,771.00
13.02.2025	2,223.76	2,131.84	2,193.12	2,141.73	171,031.00
16.02.2025	2,149.63	2,093.30	2,141.73	2,133.82	96,707.00
17.02.2025	2,157.54	2,036.96	2,133.82	2,056.73	246,654.00
18.02.2025	2,094.28	2,035.97	2,056.73	2,078.47	270,963.00
19.02.2025	2,086.38	2,003.36	2,078.47	2,003.36	171,014.00
20.02.2025	2,013.24	1,977.66	2,009.29	1,977.66	156,167.00
23.02.2025	1,976.67	1,917.37	1,976.67	1,941.09	85,928.00
24.02.2025	1,959.87	1,911.44	1,951.96	1,953.94	142,138.00
25.02.2025	1,966.79	1,918.36	1,932.20	1,943.07	117,402.00
26.02.2025	1,970.74	1,926.27	1,970.74	1,952.95	152,880.00
27.02.2025	1,960.86	1,929.23	1,935.16	1,952.95	173,732.00
02.03.2025	1,956.91	1,909.47	1,952.95	1,917.37	96,772.00
03.03.2025	1,954.93	1,898.59	1,917.37	1,898.59	119,152.00
04.03.2025	1,901.56	1,822.49	1,899.58	1,846.21	159,276.00
05.03.2025	1,895.63	1,826.45	1,846.21	1,862.03	129,694.00
06.03.2025	1,862.03	1,803.71	1,862.03	1,826.45	164,460.00
09.03.2025	1,871.91	1,826.45	1,826.45	1,843.25	100,769.00
10.03.2025	1,843.25	1,780.98	1,843.25	1,809.64	158,807.00
11.03.2025	1,841.27	1,745.40	1,780.98	1,812.61	441,103.00
12.03.2025	1,877.84	1,831.39	1,836.33	1,856.10	128,183.00
13.03.2025	1,858.07	1,812.61	1,840.28	1,826.45	117,620.00
16.03.2025	1,921.33	1,826.45	1,826.45	1,897.61	57,522.00
17.03.2025	1,915.40	1,862.03	1,915.40	1,873.89	155,604.00
18.03.2025	1,875.86	1,791.85	1,873.89	1,792.84	138,715.00
19.03.2025	1,792.84	1,720.69	1,792.84	1,725.64	137,787.00
20.03.2025	1,739.47	1,670.29	1,739.47	1,707.85	210,147.00
23.03.2025	1,693.02	1,561.57	1,690.06	1,583.31	272,443.00
24.03.2025	1,649.53	1,587.27	1,634.71	1,630.76	338,170.00
25.03.2025	1,631.74	1,558.61	1,631.74	1,590.23	310,757.00
26.03.2025	1,610.00	1,546.75	1,602.09	1,546.75	113,388.00
27.03.2025	1,617.91	1,515.12	1,531.92	1,610.00	147,097.00
30.03.2025	1,600.00	1,552.00	1,590.00	1,600.00	49,393.00
31.03.2025	1,600.00	1,526.00	1,600.00	1,588.00	248,516.00
01.04.2025	1,641.00	1,588.00	1,588.00	1,607.00	97,152.00
02.04.2025	1,657.00	1,605.00	1,607.00	1,647.00	130,596.00
03.04.2025	1,653.00	1,594.00	1,600.00	1,628.00	156,734.00
06.04.2025	1,636.00	1,555.00	1,556.00	1,619.00	85,113.00
07.04.2025	1,649.00	1,531.00	1,619.00	1,642.00	194,673.00
08.04.2025	1,672.00	1,587.00	1,642.00	1,662.00	94,174.00
09.04.2025	1,657.00	1,602.00	1,631.00	1,609.00	109,466.00
10.04.2025	1,684.00	1,614.00	1,657.00	1,664.00	145,063.00
14.04.2025	1,713.00	1,675.00	1,677.00	1,713.00	69,674.00
15.04.2025	1,727.00	1,678.00	1,713.00	1,704.00	66,318.00
16.04.2025	1,690.00	1,640.00	1,677.00	1,640.00	90,734.00
17.04.2025	1,676.00	1,617.00	1,640.00	1,653.00	72,174.00
20.04.2025	1,680.00	1,644.00	1,671.00	1,673.00	26,661.00
21.04.2025	1,673.00	1,610.00	1,673.00	1,614.00	33,861.00
22.04.2025	1,703.00	1,589.00	1,589.00	1,703.00	123,273.00
23.04.2025	1,791.00	1,712.00	1,712.00	1,770.00	160,822.00
24.04.2025	1,765.00	1,723.00	1,763.00	1,751.00	90,696.00
27.04.2025	1,770.00	1,739.00	1,751.00	1,746.00	24,580.00
28.04.2025	1,753.00	1,694.00	1,750.00	1,696.00	124,022.00
29.04.2025	1,741.00	1,631.00	1,741.00	1,671.00	233,496.00
04.05.2025	1,687.00	1,609.00	1,670.00	1,610.00	85,488.00
05.05.2025	1,638.00	1,587.00	1,610.00	1,611.00	83,707.00
06.05.2025	1,666.00	1,606.00	1,615.00	1,616.00	908,397.00
07.05.2025	1,679.00	1,620.00	1,620.00	1,670.00	211,592.00
08.05.2025	1,726.00	1,663.00	1,679.00	1,695.00	152,473.00
11.05.2025	1,701.00	1,680.00	1,695.00	1,680.00	56,701.00
12.05.2025	1,721.00	1,674.00	1,687.00	1,677.00	141,357.00
13.05.2025	1,705.00	1,630.00	1,631.00	1,704.00	71,977.00
14.05.2025	1,772.00	1,687.00	1,704.00	1,761.00	177,673.00
15.05.2025	1,795.00	1,740.00	1,750.00	1,790.00	205,391.00
18.05.2025	1,795.00	1,770.00	1,790.00	1,785.00	90,628.00
19.05.2025	1,775.00	1,717.00	1,772.00	1,717.00	111,846.00
20.05.2025	1,748.00	1,697.00	1,728.00	1,697.00	108,117.00
21.05.2025	1,697.00	1,627.00	1,697.00	1,646.00	161,773.00
22.05.2025	1,646.00	1,610.00	1,611.00	1,613.00	100,173.00
25.05.2025	1,613.00	1,587.00	1,592.00	1,601.00	41,038.00
26.05.2025	1,719.00	1,610.00	1,621.00	1,683.00	184,627.00
27.05.2025	1,707.00	1,670.00	1,683.00	1,674.00	79,925.00
28.05.2025	1,720.00	1,656.00	1,674.00	1,700.00	76,485.00
29.05.2025	1,733.00	1,683.00	1,724.00	1,709.00	163,784.00
03.06.2025	1,717.00	1,665.00	1,702.00	1,685.00	102,192.00
04.06.2025	1,690.00	1,655.00	1,679.00	1,660.00	408,110.00
05.06.2025	1,735.00	1,670.00	1,670.00	1,723.00	157,139.00
08.06.2025	1,723.00	1,703.00	1,723.00	1,710.00	65,558.00
09.06.2025	1,726.00	1,679.00	1,710.00	1,691.00	102,169.00
10.06.2025	1,691.00	1,665.00	1,691.00	1,665.00	93,514.00
11.06.2025	1,680.00	1,657.00	1,665.00	1,668.00	95,556.00
12.06.2025	1,687.00	1,615.00	1,620.00	1,675.00	265,222.00
15.06.2025	1,746.00	1,636.00	1,658.00	1,735.00	291,423.00
16.06.2025	1,899.00	1,739.00	1,739.00	1,896.00	404,626.00
17.06.2025	1,985.00	1,879.00	1,896.00	1,955.00	309,062.00
18.06.2025	2,016.00	1,926.00	1,955.00	1,980.00	384,410.00
19.06.2025	2,011.00	1,944.00	1,980.00	1,971.00	239,009.00
22.06.2025	2,114.00	2,010.00	2,010.00	2,114.00	419,081.00
23.06.2025	2,114.00	2,014.00	2,114.00	2,050.00	264,145.00
24.06.2025	2,190.00	2,070.00	2,070.00	2,166.00	397,301.00
25.06.2025	2,198.00	2,123.00	2,165.00	2,198.00	321,391.00
26.06.2025	2,240.00	2,136.00	2,173.00	2,220.00	202,658.00
29.06.2025	2,327.00	2,220.00	2,248.00	2,327.00	188,161.00
30.06.2025	2,366.00	2,269.00	2,311.00	2,366.00	386,783.00
01.07.2025	2,420.00	2,327.00	2,366.00	2,401.00	309,131.00
02.07.2025	2,469.00	2,370.00	2,401.00	2,458.00	356,736.00
03.07.2025	2,530.00	2,458.00	2,468.00	2,530.00	295,813.00
06.07.2025	2,591.00	2,453.00	2,562.00	2,480.00	179,566.00
07.07.2025	2,519.00	2,422.00	-99.99	2,517.00	655.00

צרו איתנו קשר *5988