גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אזורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אזורים

AZORIM

מניה 715011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:37	1498	1498	1498	1498	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2026 09:15	1469	1469	1469	1469	0.00
08.10.2026 09:45	1469	1469	-99.99	-99.99	0.00
08.10.2026 10:15	1504	1449	1469	1466	22,372.00
08.10.2026 10:45	1477	1462	1472	1463	109,205.00
08.10.2026 11:15	1474	1460	1466	1473	96,295.00
08.10.2026 11:45	1477	1454	1474	1454	21,188.00
08.10.2026 12:15	1455	1441	1450	1443	95,949.00
08.10.2026 12:45	1441	1421	1441	1426	244,337.00
08.10.2026 13:15	1440	1424	1427	1437	66,146.00
08.10.2026 13:45	1437	1426	1437	1434	54,976.00
08.10.2026 14:15	1433	1428	1429	1429	27,830.00
08.10.2026 14:45	1440	1426	1431	1438	75,122.00
08.10.2026 15:15	1441	1427	1438	1433	117,263.00
08.10.2026 15:45	1446	1426	1433	1429	94,799.00
08.10.2026 16:15	1435	1427	1429	1427	52,479.00
08.10.2026 16:45	1445	1428	1435	1429	108,263.00
08.10.2026 17:15	1437	1424	1428	1436	155,101.00
08.10.2026 17:45	1424	1400	1424	1424	637,795.00
09.10.2026 09:15	1424	1424	1424	1424	0.00
09.10.2026 09:45	1424	1424	-99.99	-99.99	0.00
09.10.2026 10:15	1434	1416	1424	1434	13,615.00
09.10.2026 10:45	1457	1435	1439	1448	120,729.00
09.10.2026 11:15	1461	1444	1455	1449	106,629.00
09.10.2026 11:45	1450	1427	1450	1433	136,610.00
09.10.2026 12:15	1447	1436	1439	1442	83,161.00
09.10.2026 12:45	1463	1439	1443	1439	155,912.00
09.10.2026 13:15	1443	1429	1441	1436	161,074.00
09.10.2026 13:45	1453	1420	1435	1438	388,020.00
09.10.2026 14:15	1438	1438	1438	1438	0.00
09.10.2026 14:45	1438	1438	1438	1438	0.00
09.10.2026 15:15	1438	1438	1438	1438	0.00
09.10.2026 15:45	1438	1438	1438	1438	0.00
09.10.2026 16:15	1438	1438	1438	1438	0.00
09.10.2026 16:45	1438	1438	1438	1438	0.00
09.10.2026 17:15	1438	1438	1438	1438	0.00
09.10.2026 17:45	1438	1438	1438	1438	0.00
12.10.2026 09:15	1438	1438	1438	1438	0.00
12.10.2026 09:45	1438	1438	-99.99	-99.99	0.00
12.10.2026 10:15	1448	1438	1448	1438	31,197.00
12.10.2026 10:45	1432	1420	1429	1420	18,159.00
12.10.2026 11:15	1426	1415	1422	1415	10,595.00
12.10.2026 11:45	1431	1415	1415	1431	93,071.00
12.10.2026 12:15	1433	1427	1432	1430	26,293.00
12.10.2026 12:45	1440	1430	1434	1435	12,859.00
12.10.2026 13:15	1435	1427	1435	1427	20,988.00
12.10.2026 13:45	1437	1425	1425	1433	18,962.00
12.10.2026 14:15	1455	1434	1434	1455	75,903.00
12.10.2026 14:45	1480	1455	1455	1473	116,197.00
12.10.2026 15:15	1476	1469	1473	1472	20,591.00
12.10.2026 15:45	1482	1467	1477	1468	79,628.00
12.10.2026 16:15	1500	1472	1472	1487	89,831.00
12.10.2026 16:45	1490	1475	1487	1475	97,552.00
12.10.2026 17:15	1479	1390	1475	1475	68,933.00
12.10.2026 17:45	1484	1429	1469	1469	544,058.00
13.10.2026 09:15	1469	1469	1469	1469	0.00
13.10.2026 09:45	1469	1469	-99.99	-99.99	0.00
13.10.2026 10:15	1482	1469	1469	1480	12,598.00
13.10.2026 10:45	1501	1480	1480	1501	70,371.00
13.10.2026 11:15	1502	1493	1501	1497	35,859.00
13.10.2026 11:45	1507	1497	1497	1504	65,081.00
13.10.2026 12:15	1496	1486	1493	1490	61,506.00
13.10.2026 12:45	1505	1485	1490	1505	53,509.00
13.10.2026 13:15	1510	1503	1505	1510	45,926.00
13.10.2026 13:45	1507	1494	1505	1494	44,305.00
13.10.2026 14:15	1507	1502	1502	1507	27,814.00
13.10.2026 14:45	1524	1511	1511	1524	27,719.00
13.10.2026 15:15	1523	1507	1523	1507	49,193.00
13.10.2026 15:45	1510	1507	1509	1509	28,262.00
13.10.2026 16:15	1519	1505	1509	1505	63,163.00
13.10.2026 16:45	1521	1505	1505	1520	46,388.00
13.10.2026 17:15	1523	1487	1520	1506	104,350.00
13.10.2026 17:45	1498	1420	1498	1498	502,833.00
14.10.2026 09:15	1498	1498	1498	1498	0.00
14.10.2026 09:45	1498	1498	-99.99	-99.99	0.00
14.10.2026 10:15	1506	1498	1498	1498	17,070.00
14.10.2026 10:45	1505	1498	1498	1504	30,991.00
14.10.2026 11:15	1507	1499	1504	1504	20,580.00
14.10.2026 11:45	1503	1502	1503	1503	14,004.00
14.10.2026 12:15	1518	1507	1507	1512	30,706.00
14.10.2026 12:45	1512	1501	1512	1508	41,391.00
14.10.2026 13:15	1515	1507	1510	1515	16,795.00
14.10.2026 13:45	1527	1513	1516	1522	48,389.00
14.10.2026 14:15	1526	1519	1526	1519	57,078.00
14.10.2026 14:45	1525	1521	1521	1525	15,513.00
14.10.2026 15:15	1542	1518	1525	1527	173,884.00
14.10.2026 15:45	1527	1495	1527	1497	118,473.00
14.10.2026 16:15	1513	1495	1498	1510	85,233.00
14.10.2026 16:45	1521	1508	1511	1521	62,006.00
14.10.2026 17:15	1528	1517	1517	1528	83,948.00
14.10.2026 17:45	1528	1484	1518	1518	340,077.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025	2,248.59	2,100.40	2,217.97	2,126.09	1,163,091.00
19.10.2025	2,157.70	2,029.27	2,133.99	2,071.75	146,085.00
20.10.2025	2,128.06	2,054.95	2,071.75	2,066.81	158,390.00
21.10.2025	2,074.71	2,003.58	2,066.81	2,046.06	129,439.00
22.10.2025	2,079.65	2,010.49	2,046.06	2,035.19	231,324.00
23.10.2025	2,094.47	1,996.66	2,035.19	2,075.70	347,315.00
26.10.2025	2,166.59	2,086.57	2,086.57	2,151.77	136,686.00
27.10.2025	2,228.83	2,120.16	2,151.77	2,215.00	316,059.00
28.10.2025	2,215.00	2,143.87	2,215.00	2,150.78	173,499.00
29.10.2025	2,201.17	2,150.78	2,150.78	2,173.51	140,231.00
30.10.2025	2,272.30	2,145.85	2,186.35	2,159.68	123,806.00
02.11.2025	2,173.51	2,126.09	2,159.68	2,166.59	558,683.00
03.11.2025	2,208.09	2,147.82	2,166.59	2,166.59	350,814.00
04.11.2025	2,161.65	2,104.35	2,111.27	2,107.31	152,103.00
05.11.2025	2,148.81	2,079.65	2,107.31	2,109.29	112,996.00
06.11.2025	2,134.98	2,064.83	2,109.29	2,074.71	368,755.00
09.11.2025	2,099.41	2,018.40	2,074.71	2,034.21	62,518.00
10.11.2025	2,082.62	2,050.01	2,050.01	2,059.89	82,747.00
11.11.2025	2,082.62	2,026.30	2,074.71	2,044.09	192,413.00
12.11.2025	2,081.63	2,026.30	2,044.09	2,069.77	186,291.00
13.11.2025	2,120.16	2,053.96	2,055.94	2,114.23	135,458.00
16.11.2025	2,124.11	2,059.89	2,114.23	2,062.86	51,040.00
17.11.2025	2,069.77	1,966.04	2,050.01	1,966.04	195,521.00
18.11.2025	1,946.28	1,900.83	1,927.51	1,906.76	223,492.00
19.11.2025	1,928.49	1,869.22	1,906.76	1,897.87	157,285.00
20.11.2025	1,919.60	1,847.48	1,897.87	1,877.12	265,853.00
23.11.2025	1,892.93	1,857.36	1,877.12	1,876.13	66,548.00
24.11.2025	2,003.58	1,875.14	1,876.13	1,992.71	202,821.00
25.11.2025	1,992.71	1,927.51	1,992.71	1,936.40	162,259.00
26.11.2025	1,975.92	1,925.53	1,936.40	1,952.21	343,500.00
27.11.2025	1,975.92	1,898.86	1,944.30	1,952.21	82,563.00
30.11.2025	2,059.89	1,952.21	1,952.21	2,035.19	64,536.00
01.12.2025	2,035.19	1,978.88	2,035.19	1,988.76	84,900.00
02.12.2025	2,023.34	1,965.05	1,988.76	2,009.51	75,087.00
03.12.2025	2,050.01	1,991.72	2,009.51	2,010.49	130,645.00
04.12.2025	2,017.41	1,908.74	2,010.49	1,924.54	177,292.00
07.12.2025	1,973.94	1,907.75	1,924.54	1,973.94	65,994.00
08.12.2025	1,973.94	1,927.51	1,927.51	1,927.51	80,505.00
09.12.2025	1,955.17	1,887.00	1,927.51	1,890.95	86,322.00
10.12.2025	1,891.94	1,867.24	1,890.95	1,867.24	83,319.00
11.12.2025	1,946.28	1,844.52	1,862.30	1,927.51	202,764.00
14.12.2025	1,941.34	1,906.76	1,927.51	1,935.41	48,344.00
15.12.2025	1,941.34	1,894.90	1,935.41	1,901.82	98,682.00
16.12.2025	1,955.17	1,873.17	1,912.69	1,882.06	346,179.00
17.12.2025	1,933.43	1,882.06	1,882.06	1,891.94	317,373.00
18.12.2025	1,904.78	1,846.49	1,891.94	1,877.12	228,388.00
21.12.2025	1,904.78	1,854.40	1,854.40	1,869.22	46,479.00
22.12.2025	1,883.05	1,831.67	1,869.22	1,847.48	227,929.00
23.12.2025	1,861.31	1,819.82	1,847.48	1,837.60	194,313.00
24.12.2025	1,904.78	1,837.60	1,837.60	1,895.89	210,836.00
25.12.2025	1,895.89	1,845.51	1,878.11	1,845.51	121,620.00
28.12.2025	1,853.41	1,819.82	1,822.78	1,837.60	72,831.00
29.12.2025	1,866.25	1,819.82	1,837.60	1,853.41	191,989.00
30.12.2025	1,870.20	1,825.75	1,850.45	1,832.66	115,190.00
31.12.2025	1,848.47	1,791.17	1,827.72	1,830.69	233,485.00
01.01.2026	1,860.33	1,803.02	1,830.69	1,841.55	72,296.00
05.01.2026	1,992.71	1,836.61	1,886.01	1,963.07	302,345.00
06.01.2026	2,120.16	1,948.25	1,964.06	2,100.40	401,577.00
07.01.2026	2,148.81	2,096.45	2,100.40	2,117.19	162,657.00
08.01.2026	2,117.19	2,025.31	2,117.19	2,035.19	166,904.00
09.01.2026	2,067.80	2,034.21	2,054.95	2,055.94	44,335.00
12.01.2026	2,064.83	2,025.31	2,063.84	2,059.89	133,129.00
13.01.2026	2,081.63	2,019.39	2,059.89	2,035.19	145,461.00
14.01.2026	2,064.83	2,010.49	2,035.19	2,030.25	131,656.00
15.01.2026	2,045.07	1,972.95	2,030.25	2,025.31	190,653.00
16.01.2026	2,128.06	2,047.05	2,063.84	2,120.16	103,654.00
19.01.2026	2,105.34	2,009.51	2,087.56	2,040.13	128,379.00
20.01.2026	2,040.13	1,931.46	2,040.13	1,961.10	188,518.00
21.01.2026	1,991.72	1,921.58	1,949.24	1,946.28	148,174.00
22.01.2026	1,970.98	1,923.55	1,946.28	1,938.37	124,685.00
23.01.2026	1,955.17	1,908.74	1,954.18	1,946.28	74,862.00
26.01.2026	1,994.69	1,941.34	1,946.28	1,966.04	166,436.00
27.01.2026	1,966.04	1,926.52	1,966.04	1,941.34	74,100.00
28.01.2026	1,958.13	1,922.57	1,941.34	1,933.43	167,412.00
29.01.2026	1,967.02	1,903.80	1,933.43	1,946.28	316,892.00
30.01.2026	1,975.92	1,920.59	1,946.28	1,961.10	146,047.00
02.02.2026	2,013.46	1,921.58	1,922.57	2,003.58	144,508.00
03.02.2026	2,081.63	1,981.84	2,034.21	2,058.90	134,876.00
04.02.2026	2,100.40	1,995.68	2,100.40	2,040.13	135,472.00
05.02.2026	2,045.07	1,990.74	2,040.13	1,997.65	275,776.00
06.02.2026	2,011.48	1,957.15	1,997.65	1,975.92	83,783.00
09.02.2026	2,046.06	2,005.56	2,039.15	2,021.36	115,837.00
10.02.2026	2,124.11	2,015.43	2,021.36	2,105.34	130,365.00
11.02.2026	2,120.16	2,028.28	2,028.28	2,070.76	115,145.00
12.02.2026	2,157.70	2,066.81	2,070.76	2,131.03	114,423.00
13.02.2026	2,175.48	2,113.24	2,162.64	2,158.69	151,309.00
16.02.2026	2,299.97	2,196.23	2,204.13	2,242.66	176,332.00
17.02.2026	2,292.06	2,232.79	2,232.79	2,286.14	139,824.00
18.02.2026	2,361.22	2,277.24	2,286.14	2,323.68	130,342.00
19.02.2026	2,354.30	2,260.45	2,354.30	2,296.01	146,774.00
20.02.2026	2,408.64	2,332.57	2,332.57	2,391.85	199,866.00
23.02.2026	2,403.70	2,265.39	2,391.85	2,281.20	197,351.00
24.02.2026	2,319.73	2,250.57	2,281.20	2,251.56	162,195.00
25.02.2026	2,292.06	2,124.11	2,292.06	2,144.86	244,847.00
26.02.2026	2,222.91	2,065.82	2,144.86	2,134.98	202,781.00
27.02.2026	2,190.30	2,051.00	2,134.98	2,092.50	218,062.00
02.03.2026	2,274.28	2,140.91	2,140.91	2,272.30	315,285.00
04.03.2026	2,320.71	2,235.75	2,272.30	2,272.30	137,978.00
05.03.2026	2,431.36	2,249.58	2,272.30	2,431.36	178,700.00
06.03.2026	2,499.53	2,416.55	2,431.36	2,493.61	65,703.00
09.03.2026	2,479.77	2,359.24	2,450.14	2,430.38	208,310.00
10.03.2026	2,475.82	2,325.65	2,418.52	2,377.03	176,837.00
11.03.2026	2,396.79	2,274.28	2,377.03	2,284.16	116,209.00
12.03.2026	2,289.10	2,176.47	2,284.16	2,190.30	173,655.00
13.03.2026	2,220.93	2,140.91	2,169.56	2,143.87	119,487.00
16.03.2026	2,158.69	2,064.83	2,152.76	2,080.64	154,246.00
17.03.2026	2,113.24	2,010.49	2,080.64	2,089.53	277,079.00
18.03.2026	2,244.64	2,093.48	2,093.48	2,191.29	185,742.00
19.03.2026	2,208.09	2,103.36	2,191.29	2,103.36	121,612.00
20.03.2026	2,173.51	2,115.22	2,115.22	2,173.51	64,879.00
23.03.2026	2,173.51	2,057.92	2,157.70	2,057.92	310,559.00
24.03.2026	2,118.18	2,005.56	2,118.18	2,025.31	125,362.00
25.03.2026	2,056.93	1,941.34	2,025.31	1,943.31	282,497.00
26.03.2026	1,977.89	1,871.19	1,975.92	1,877.12	327,494.00
27.03.2026	1,903.80	1,811.92	1,861.31	1,813.89	243,981.00
30.03.2026	1,844.52	1,798.08	1,813.89	1,817.84	503,077.00
31.03.2026	1,889.96	1,766.47	1,817.84	1,857.36	279,028.00
03.04.2026	1,906.76	1,855.39	1,895.89	1,877.12	100,201.00
06.04.2026	1,916.64	1,839.58	1,877.12	1,887.00	154,391.00
09.04.2026	1,946.00	1,850.00	1,909.00	1,850.00	252,171.00
10.04.2026	1,925.00	1,851.00	1,858.00	1,864.00	187,135.00
13.04.2026	1,888.00	1,820.00	1,864.00	1,860.00	121,160.00
14.04.2026	1,978.00	1,867.00	1,867.00	1,978.00	441,155.00
15.04.2026	1,991.00	1,925.00	1,978.00	1,978.00	140,223.00
16.04.2026	2,047.00	1,869.00	1,988.00	1,869.00	163,497.00
17.04.2026	1,978.00	1,869.00	1,869.00	1,956.00	193,094.00
20.04.2026	1,969.00	1,940.00	1,956.00	1,950.00	242,774.00
23.04.2026	1,957.00	1,911.00	1,911.00	1,933.00	126,993.00
24.04.2026	1,942.00	1,909.00	1,909.00	1,933.00	229,543.00
27.04.2026	1,966.00	1,933.00	1,933.00	1,951.00	222,768.00
28.04.2026	1,996.00	1,950.00	1,951.00	1,975.00	132,470.00
29.04.2026	1,999.00	1,975.00	1,975.00	1,992.00	133,909.00
30.04.2026	1,992.00	1,965.00	1,977.00	1,971.00	170,227.00
01.05.2026	2,048.00	1,971.00	1,971.00	2,003.00	240,070.00
04.05.2026	2,010.00	1,915.00	2,003.00	1,921.00	290,023.00
05.05.2026	2,058.00	1,921.00	1,921.00	2,028.00	234,610.00
06.05.2026	2,132.00	2,028.00	2,028.00	2,079.00	382,442.00
07.05.2026	2,154.00	2,005.00	2,090.00	2,005.00	2,417,636.00
08.05.2026	2,039.00	1,997.00	2,005.00	2,015.00	218,554.00
11.05.2026	2,030.00	1,897.00	2,022.00	1,910.00	289,869.00
12.05.2026	1,915.00	1,858.00	1,910.00	1,882.00	175,525.00
13.05.2026	1,889.00	1,773.00	1,882.00	1,793.00	384,992.00
14.05.2026	1,830.00	1,762.00	1,815.00	1,800.00	157,290.00
15.05.2026	1,781.00	1,730.00	1,769.00	1,749.00	137,316.00
18.05.2026	1,736.00	1,686.00	1,720.00	1,715.00	301,418.00
19.05.2026	1,753.00	1,691.00	1,700.00	1,704.00	194,905.00
20.05.2026	1,705.00	1,596.00	1,704.00	1,626.00	849,174.00
25.05.2026	1,741.00	1,690.00	1,694.00	1,724.00	428,108.00
26.05.2026	1,724.00	1,656.00	1,724.00	1,685.00	181,011.00
27.05.2026	1,727.00	1,697.00	1,712.00	1,697.00	157,588.00
28.05.2026	1,713.00	1,662.00	1,667.00	1,667.00	127,207.00
29.05.2026	1,689.00	1,633.00	1,671.00	1,633.00	244,832.00
01.06.2026	1,652.00	1,564.00	1,639.00	1,564.00	233,137.00
02.06.2026	1,652.00	1,550.00	1,564.00	1,630.00	286,228.00
03.06.2026	1,634.00	1,583.00	1,630.00	1,598.00	172,138.00
04.06.2026	1,614.00	1,551.00	1,609.00	1,567.00	210,820.00
05.06.2026	1,628.00	1,547.00	1,567.00	1,625.00	102,975.00
08.06.2026	1,616.00	1,550.00	1,601.00	1,568.00	175,238.00
09.06.2026	1,600.00	1,554.00	1,568.00	1,580.00	147,141.00
10.06.2026	1,596.00	1,563.00	1,581.00	1,583.00	236,562.00
11.06.2026	1,618.00	1,573.00	1,578.00	1,592.00	155,248.00
12.06.2026	1,696.00	1,604.00	1,604.00	1,678.00	160,488.00
15.06.2026	1,740.00	1,596.00	1,699.00	1,596.00	203,674.00
16.06.2026	1,643.00	1,587.00	1,598.00	1,595.00	142,836.00
17.06.2026	1,620.00	1,585.00	1,595.00	1,591.00	174,022.00
18.06.2026	1,632.00	1,559.00	1,591.00	1,601.00	132,539.00
19.06.2026	1,644.00	1,593.00	1,620.00	1,605.00	78,202.00
22.06.2026	1,637.00	1,600.00	1,615.00	1,600.00	296,478.00
23.06.2026	1,600.00	1,578.00	1,584.00	1,582.00	138,288.00
24.06.2026	1,699.00	1,575.00	1,582.00	1,646.00	402,324.00
25.06.2026	1,660.00	1,588.00	1,650.00	1,588.00	181,408.00
26.06.2026	1,615.00	1,574.00	1,574.00	1,595.00	89,884.00
29.06.2026	1,722.00	1,610.00	1,610.00	1,681.00	296,620.00
30.06.2026	1,713.00	1,651.00	1,691.00	1,664.00	186,537.00
01.07.2026	1,744.00	1,646.00	1,646.00	1,730.00	154,047.00
02.07.2026	1,767.00	1,670.00	1,717.00	1,677.00	264,998.00
03.07.2026	1,702.00	1,660.00	1,677.00	1,680.00	175,920.00
06.07.2026	1,750.00	1,659.00	1,680.00	1,686.00	282,340.00
07.07.2026	1,685.00	1,634.00	1,671.00	1,654.00	144,981.00
08.07.2026	1,662.00	1,589.00	1,654.00	1,602.00	171,246.00
09.07.2026	1,648.00	1,600.00	1,610.00	1,610.00	787,638.00
10.07.2026	1,684.00	1,613.00	1,617.00	1,667.00	165,790.00
13.07.2026	1,675.00	1,648.00	1,667.00	1,654.00	166,572.00
14.07.2026	1,690.00	1,650.00	1,654.00	1,675.00	183,496.00
15.07.2026	1,740.00	1,675.00	1,675.00	1,732.00	155,541.00
16.07.2026	1,749.00	1,721.00	1,732.00	1,723.00	127,645.00
17.07.2026	1,710.00	1,650.00	1,650.00	1,694.00	126,448.00
20.07.2026	1,718.00	1,676.00	1,694.00	1,686.00	145,585.00
21.07.2026	1,725.00	1,680.00	1,686.00	1,708.00	137,628.00
22.07.2026	1,721.00	1,631.00	1,708.00	1,634.00	251,271.00
24.07.2026	1,611.00	1,554.00	1,604.00	1,566.00	418,031.00
27.07.2026	1,591.00	1,478.00	1,577.00	1,478.00	316,357.00
28.07.2026	1,532.00	1,477.00	1,478.00	1,512.00	243,671.00
29.07.2026	1,532.00	1,476.00	1,520.00	1,476.00	241,684.00
30.07.2026	1,486.00	1,452.00	1,476.00	1,457.00	222,001.00
31.07.2026	1,482.00	1,442.00	1,451.00	1,442.00	186,919.00
03.08.2026	1,449.00	1,382.00	1,427.00	1,435.00	546,995.00
04.08.2026	1,447.00	1,394.00	1,435.00	1,401.00	398,544.00
05.08.2026	1,437.00	1,395.00	1,396.00	1,398.00	388,117.00
06.08.2026	1,454.00	1,380.00	1,396.00	1,454.00	1,733,899.00
07.08.2026	1,484.00	1,429.00	1,454.00	1,455.00	145,139.00
10.08.2026	1,482.00	1,428.00	1,455.00	1,450.00	324,945.00
11.08.2026	1,480.00	1,425.00	1,425.00	1,434.00	1,667,156.00
12.08.2026	1,445.00	1,378.00	1,421.00	1,378.00	356,380.00
13.08.2026	1,404.00	1,370.00	1,378.00	1,398.00	138,241.00
14.08.2026	1,427.00	1,384.00	1,398.00	1,410.00	90,511.00
17.08.2026	1,425.00	1,386.00	1,410.00	1,386.00	170,948.00
18.08.2026	1,388.00	1,346.00	1,386.00	1,377.00	178,943.00
19.08.2026	1,447.00	1,360.00	1,377.00	1,445.00	291,107.00
20.08.2026	1,492.00	1,429.00	1,450.00	1,439.00	257,776.00
21.08.2026	1,488.00	1,433.00	1,474.00	1,485.00	113,579.00
24.08.2026	1,514.00	1,460.00	1,485.00	1,504.00	175,815.00
25.08.2026	1,524.00	1,486.00	1,504.00	1,510.00	126,021.00
26.08.2026	1,538.00	1,470.00	1,510.00	1,520.00	142,023.00
27.08.2026	1,578.00	1,519.00	1,520.00	1,578.00	196,398.00
28.08.2026	1,668.00	1,577.00	1,578.00	1,664.00	360,692.00
31.08.2026	1,686.00	1,623.00	1,647.00	1,686.00	414,310.00
01.09.2026	1,798.00	1,652.00	1,671.00	1,750.00	623,965.00
02.09.2026	1,798.00	1,722.00	1,744.00	1,790.00	767,889.00
03.09.2026	1,816.00	1,766.00	1,790.00	1,805.00	601,761.00
04.09.2026	1,837.00	1,779.00	1,779.00	1,832.00	599,678.00
07.09.2026	1,840.00	1,802.00	1,829.00	1,820.00	58,833.00
08.09.2026	1,841.00	1,770.00	1,820.00	1,770.00	145,877.00
09.09.2026	1,791.00	1,729.00	1,770.00	1,755.00	120,142.00
10.09.2026	1,757.00	1,695.00	1,755.00	1,713.00	124,735.00
14.09.2026	1,713.00	1,661.00	1,713.00	1,673.00	104,031.00
15.09.2026	1,685.00	1,647.00	1,673.00	1,665.00	93,168.00
16.09.2026	1,687.00	1,650.00	1,665.00	1,656.00	136,547.00
17.09.2026	1,709.00	1,655.00	1,656.00	1,687.00	128,382.00
22.09.2026	1,702.00	1,642.00	1,687.00	1,669.00	93,131.00
23.09.2026	1,691.00	1,647.00	1,687.00	1,647.00	77,733.00
24.09.2026	1,644.00	1,617.00	1,639.00	1,630.00	1,027,849.00
28.09.2026	1,641.00	1,598.00	1,630.00	1,617.00	1,315,662.00
29.09.2026	1,658.00	1,601.00	1,617.00	1,601.00	91,005.00
30.09.2026	1,621.00	1,593.00	1,601.00	1,593.00	121,282.00
01.10.2026	1,602.00	1,571.00	1,580.00	1,573.00	72,003.00
05.10.2026	1,576.00	1,510.00	1,573.00	1,510.00	115,147.00
06.10.2026	1,548.00	1,488.00	1,510.00	1,498.00	293,006.00
07.10.2026	1,555.00	1,456.00	1,498.00	1,469.00	190,904.00
08.10.2026	1,504.00	1,421.00	1,469.00	1,424.00	264,877.00
09.10.2026	1,463.00	1,416.00	1,424.00	1,438.00	137,072.00
12.10.2026	1,500.00	1,414.00	1,442.00	1,469.00	170,692.00
13.10.2026	1,524.00	1,469.00	1,469.00	1,498.00	139,210.00
14.10.2026	1,542.00	1,494.00	1,498.00	1,518.00	164,737.00

צרו איתנו קשר *5988