גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אזורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אזורים

AZORIM

מניה 715011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2217	2217	2217	2217	0.00
09:44	2312	2312	2312	2312	0.00
09:47	2312	2312	2312	2312	0.00
09:50	2312	2312	2312	2312	0.00
09:53	2312	2312	2312	2312	0.00
09:56	2312	2312	2312	2312	0.00
10:02	2298	2298	2298	2298	3,125.00
10:05	2298	2298	2298	2298	0.00
10:08	2298	2298	2298	2298	0.00
10:20	2235	2235	2235	2235	1,028.00
10:26	2249	2245	2245	2249	3,234.00
10:32	2259	2254	2254	2259	37,991.00
10:38	2257	2256	2257	2256	6,318.00
10:47	2260	2255	2260	2255	4,037.00
10:53	2247	2247	2247	2247	1,393.00
10:56	2247	2246	2246	2247	831.00
11:02	2231	2230	2231	2230	1,673.00
11:05	2237	2237	2237	2237	5,637.00
11:08	2237	2237	2237	2237	0.00
11:11	2236	2212	2212	2236	32,342.00
11:17	2240	2240	2240	2240	0.00
11:20	2240	2240	2240	2240	0.00
11:23	2240	2240	2240	2240	0.00
11:26	2240	2240	2240	2240	0.00
11:29	2230	2229	2230	2229	3,968.00
11:32	2223	2221	2221	2223	5,399.00
11:35	2224	2223	2224	2223	1,734.00
11:38	2226	2225	2225	2226	7,589.00
11:41	2222	2220	2222	2220	4,574.00
11:44	2214	2207	2214	2207	8,887.00
11:47	2217	2209	2209	2217	10,424.00
11:50	2217	2217	2217	2217	0.00
11:53	2217	2217	2217	2217	0.00
11:56	2225	2221	2221	2223	7,712.00
11:59	2220	2220	2220	2220	4,262.00
12:02	2225	2225	2225	2225	1,424.00
12:05	2221	2221	2221	2221	4,575.00
12:08	2223	2221	2223	2221	1,999.00
12:11	2224	2224	2224	2224	3,714.00
12:17	2222	2221	2222	2221	1,643.00
12:23	2224	2224	2224	2224	0.00
12:26	2229	2225	2229	2225	9,701.00
12:29	2225	2225	2225	2225	0.00
12:32	2225	2225	2225	2225	0.00
12:35	2223	2221	2223	2221	4,353.00
12:38	2221	2221	2221	2221	0.00
12:41	2226	2223	2226	2223	3,491.00
12:44	2223	2223	2223	2223	0.00
12:47	2229	2222	2229	2227	9,080.00
12:53	2233	2230	2230	2233	7,806.00
12:56	2230	2230	2230	2230	914.00
12:59	2232	2232	2232	2232	892.00
13:05	2252	2248	2248	2252	5,351.00
13:08	2250	2250	2250	2250	12,127.00
13:11	2250	2250	2250	2250	0.00
13:17	2245	2245	2245	2245	13,200.00
13:23	2240	2239	2239	2240	6,740.00
13:26	2240	2239	2240	2239	3,964.00
13:29	2242	2242	2242	2242	3,183.00
13:32	2245	2240	2245	2242	21,002.00
13:35	2242	2242	2242	2242	0.00
13:38	2242	2242	2242	2242	0.00
13:41	2242	2242	2242	2242	0.00
13:44	2239	2239	2239	2239	917.00
13:47	2239	2239	2239	2239	0.00
13:50	2238	2234	2234	2238	3,933.00
13:53	2232	2228	2232	2231	7,292.00
13:56	2234	2231	2231	2234	5,444.00
13:59	2234	2224	2234	2230	19,549.00
14:02	2230	2230	2230	2230	0.00
14:05	2234	2230	2230	2234	24,845.00
14:08	2234	2233	2234	2233	1,451.00
14:11	2236	2234	2234	2236	5,317.00
14:17	2239	2235	2235	2239	15,740.00
14:20	2234	2232	2232	2234	25,039.00
14:23	2233	2233	2233	2233	535.00
14:26	2236	2236	2236	2236	2,347.00
14:29	2240	2240	2240	2240	10,662.00
14:32	2238	2238	2238	2238	537.00
14:35	2238	2238	2238	2238	0.00
14:38	2235	2232	2235	2232	32,694.00
14:41	2224	2223	2223	2223	7,958.00
14:47	2227	2227	2227	2227	5,612.00
14:53	2241	2229	2229	2241	17,262.00
14:56	2243	2243	2243	2243	1,211.00
14:59	2243	2243	2243	2243	0.00
15:02	2241	2241	2241	2241	537.00
15:05	2240	2239	2240	2239	2,149.00
15:08	2239	2239	2239	2239	0.00
15:11	2232	2232	2232	2232	535.00
15:14	2226	2224	2224	2225	15,392.00
15:17	2230	2230	2230	2230	691.00
15:20	2229	2229	2229	2229	1,783.00
15:23	2228	2228	2228	2228	2,918.00
15:26	2228	2228	2228	2228	0.00
15:29	2229	2229	2229	2229	1,604.00
15:32	2226	2226	2226	2226	3,940.00
15:35	2226	2225	2226	2225	1,646.00
15:38	2225	2225	2225	2225	0.00
15:41	2228	2228	2228	2228	6,216.00
15:44	2222	2222	2222	2222	1,533.00
15:47	2222	2222	2222	2222	4,066.00
15:50	2222	2222	2222	2222	0.00
15:53	2238	2234	2234	2238	7,823.00
15:56	2237	2237	2237	2237	850.00
15:59	2241	2236	2237	2236	5,838.00
16:02	2241	2241	2241	2241	4,795.00
16:05	2239	2239	2239	2239	6,358.00
16:08	2238	2238	2238	2238	1,566.00
16:11	2240	2240	2240	2240	2,553.00
16:14	2242	2241	2241	2242	2,152.00
16:17	2244	2242	2244	2242	2,804.00
16:20	2241	2234	2234	2241	1,857.00
16:23	2241	2241	2241	2241	2,778.00
16:26	2236	2233	2235	2234	6,165.00
16:29	2231	2229	2231	2229	2,163.00
16:32	2229	2229	2229	2229	6,419.00
16:35	2230	2220	2227	2220	52,628.00
16:38	2227	2226	2227	2226	7,682.00
16:41	2231	2225	2231	2225	11,390.00
16:44	2226	2222	2223	2224	6,716.00
16:47	2226	2225	2226	2225	1,580.00
16:50	2227	2223	2223	2227	1,535.00
16:53	2230	2230	2230	2230	4,237.00
16:56	2227	2227	2227	2227	556.00
17:02	2220	2212	2220	2214	24,807.00
17:05	2215	2212	2213	2214	5,002.00
17:08	2216	2214	2215	2214	4,342.00
17:17	2160	2160	2160	2160	0.00
17:20	2160	2160	2160	2160	0.00
17:23	2217	2217	2217	2217	2,106.00
17:26	2217	2217	2217	2217	0.00
17:29	2217	2217	2217	2217	0.00
09:44	2217	2217	2217	2217	0.00
09:47	2200	2200	2200	2200	0.00
09:50	2200	2200	2200	2200	0.00
09:53	2200	2200	2200	2200	0.00
09:56	2199	2199	2199	2199	0.00
09:59	2230	2196	2196	2214	15,724.00
10:02	2214	2214	2214	2214	0.00
10:05	2216	2216	2216	2216	4,055.00
10:08	2216	2216	2216	2216	0.00
10:11	2228	2226	2228	2226	5,165.00
10:14	2224	2218	2218	2224	10,740.00
10:17	2224	2224	2224	2224	0.00
10:26	2195	2182	2195	2182	9,667.00
10:32	2248	2231	2248	2231	12,336.00
10:35	2232	2232	2232	2232	535.00
10:38	2232	2232	2232	2232	0.00
10:41	2225	2219	2225	2219	12,146.00
10:47	2218	2218	2218	2218	0.00
10:56	2229	2229	2229	2229	0.00
11:02	2222	2220	2220	2222	9,435.00
11:05	2222	2222	2222	2222	0.00
11:08	2220	2218	2218	2219	32,954.00
11:14	2205	2205	2205	2205	3,109.00
11:20	2205	2205	2205	2205	0.00
11:26	2208	2208	2208	2208	0.00
11:32	2213	2213	2213	2213	0.00
11:35	2217	2215	2215	2217	23,670.00
11:38	2211	2211	2211	2211	7,428.00
11:44	2200	2200	2200	2200	40,700.00
11:47	2200	2200	2200	2200	0.00
11:50	2200	2200	2200	2200	0.00
11:53	2210	2208	2208	2210	4,947.00
11:56	2210	2210	2210	2210	7,668.00
11:59	2213	2211	2211	2213	10,436.00
12:02	2210	2208	2210	2208	12,920.00
12:05	2208	2208	2208	2208	1,104.00
12:08	2208	2208	2208	2208	1,104.00
12:11	2208	2208	2208	2208	0.00
12:17	2190	2184	2190	2185	20,927.00
12:23	2185	2181	2181	2185	15,846.00
12:26	2190	2190	2190	2190	1,116.00
12:29	2202	2202	2202	2202	4,205.00
12:32	2194	2190	2194	2190	7,808.00
12:35	2186	2181	2186	2181	3,995.00
12:38	2186	2186	2186	2186	1,027.00
12:41	2186	2186	2186	2186	0.00
12:44	2191	2188	2188	2188	10,854.00
12:47	2187	2187	2187	2187	524.00
12:50	2197	2197	2197	2197	1,801.00
12:53	2197	2194	2194	2197	1,844.00
12:56	2196	2194	2196	2194	1,514.00
12:59	2182	2182	2182	2182	589.00
13:02	2189	2182	2182	2189	15,295.00
13:05	2185	2179	2185	2181	3,491.00
13:08	2171	2170	2171	2170	3,277.00
13:11	2175	2167	2167	2175	16,789.00
13:14	2175	2172	2172	2175	14,361.00
13:17	2180	2180	2180	2180	523.00
13:20	2180	2180	2180	2180	0.00
13:23	2184	2179	2181	2184	8,329.00
13:26	2186	2178	2178	2186	2,837.00
13:29	2182	2182	2182	2182	3,556.00
13:32	2182	2174	2182	2174	6,467.00
13:35	2174	2174	2174	2174	0.00
13:38	2174	2174	2174	2174	0.00
13:41	2174	2174	2174	2174	0.00
13:44	2170	2170	2170	2170	627,802.00
13:47	2170	2170	2170	2170	0.00
13:50	2170	2170	2170	2170	0.00
13:53	2170	2170	2170	2170	0.00
13:56	2170	2170	2170	2170	0.00
14:02	2170	2170	2170	2170	0.00
14:05	2170	2170	2170	2170	0.00
14:08	2170	2170	2170	2170	0.00
14:11	2170	2170	2170	2170	0.00
14:17	2170	2170	2170	2170	0.00
14:20	2170	2170	2170	2170	0.00
14:23	2170	2170	2170	2170	0.00
14:26	2170	2170	2170	2170	0.00
14:29	2170	2170	2170	2170	0.00
14:32	2170	2170	2170	2170	0.00
14:35	2170	2170	2170	2170	0.00
14:38	2170	2170	2170	2170	0.00
14:41	2170	2170	2170	2170	0.00
14:44	2170	2170	2170	2170	0.00
14:47	2170	2170	2170	2170	0.00
14:50	2170	2170	2170	2170	0.00
14:53	2170	2170	2170	2170	0.00
14:56	2170	2170	2170	2170	0.00
14:59	2170	2170	2170	2170	0.00
15:02	2170	2170	2170	2170	0.00
15:05	2170	2170	2170	2170	0.00
15:08	2170	2170	2170	2170	0.00
15:11	2170	2170	2170	2170	0.00
15:14	2170	2170	2170	2170	0.00
15:17	2170	2170	2170	2170	0.00
15:20	2170	2170	2170	2170	0.00
15:23	2170	2170	2170	2170	0.00
15:26	2170	2170	2170	2170	0.00
15:29	2170	2170	2170	2170	0.00
15:32	2170	2170	2170	2170	0.00
15:35	2170	2170	2170	2170	0.00
15:38	2170	2170	2170	2170	0.00
15:41	2170	2170	2170	2170	0.00
15:44	2170	2170	2170	2170	0.00
15:47	2170	2170	2170	2170	0.00
15:50	2170	2170	2170	2170	0.00
15:53	2170	2170	2170	2170	0.00
15:56	2170	2170	2170	2170	0.00
15:59	2170	2170	2170	2170	0.00
16:02	2170	2170	2170	2170	0.00
16:05	2170	2170	2170	2170	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.03.2026 09:15	2461	2461	2461	2461	0.00
06.03.2026 09:45	2461	2461	-99.99	-99.99	0.00
06.03.2026 10:15	2461	2459	2461	2459	9,644.00
06.03.2026 10:45	2479	2457	2464	2479	18,601.00
06.03.2026 11:15	2493	2469	2479	2469	83,354.00
06.03.2026 11:45	2464	2452	2464	2456	49,660.00
06.03.2026 12:15	2484	2446	2453	2472	54,156.00
06.03.2026 12:45	2490	2467	2472	2485	101,430.00
06.03.2026 13:15	2524	2497	2497	2517	121,257.00
06.03.2026 13:45	2600	2501	2509	2504	72,313.00
06.03.2026 14:15	2524	2524	2524	2524	1,262.00
06.03.2026 14:45	2524	2524	2524	2524	0.00
06.03.2026 15:15	2524	2524	2524	2524	0.00
06.03.2026 15:45	2524	2524	2524	2524	0.00
06.03.2026 16:15	2524	2524	2524	2524	0.00
06.03.2026 16:45	2524	2524	2524	2524	0.00
06.03.2026 17:15	2524	2524	2524	2524	0.00
06.03.2026 17:45	2524	2524	2524	2524	0.00
09.03.2026 09:15	2524	2524	2524	2524	0.00
09.03.2026 09:45	2524	2500	-99.99	-99.99	0.00
09.03.2026 10:15	2500	2447	2480	2451	39,890.00
09.03.2026 10:45	2487	2447	2447	2458	91,225.00
09.03.2026 11:15	2467	2427	2447	2439	263,104.00
09.03.2026 11:45	2450	2430	2440	2450	93,573.00
09.03.2026 12:15	2443	2427	2443	2427	65,276.00
09.03.2026 12:45	2422	2395	2420	2408	103,268.00
09.03.2026 13:15	2418	2392	2408	2404	156,987.00
09.03.2026 13:45	2396	2388	2394	2396	66,044.00
09.03.2026 14:15	2410	2389	2391	2410	55,552.00
09.03.2026 14:45	2431	2407	2414	2428	87,071.00
09.03.2026 15:15	2449	2425	2436	2425	53,386.00
09.03.2026 15:45	2450	2426	2428	2433	54,586.00
09.03.2026 16:15	2448	2429	2432	2448	96,444.00
09.03.2026 16:45	2470	2434	2448	2461	162,632.00
09.03.2026 17:15	2510	2449	2462	2449	186,233.00
09.03.2026 17:45	2550	2444	2460	2460	930,052.00
10.03.2026 09:15	2460	2460	2460	2460	0.00
10.03.2026 09:45	2460	2460	-99.99	-99.99	0.00
10.03.2026 10:15	2501	2448	2448	2498	11,022.00
10.03.2026 10:45	2502	2444	2493	2445	81,466.00
10.03.2026 11:15	2443	2397	2439	2431	140,320.00
10.03.2026 11:45	2446	2397	2425	2397	73,654.00
10.03.2026 12:15	2394	2355	2393	2361	91,151.00
10.03.2026 12:45	2384	2354	2362	2378	107,536.00
10.03.2026 13:15	2396	2377	2377	2385	75,633.00
10.03.2026 13:45	2400	2388	2391	2398	77,184.00
10.03.2026 14:15	2400	2389	2394	2394	107,707.00
10.03.2026 14:45	2400	2392	2394	2393	46,780.00
10.03.2026 15:15	2434	2397	2397	2406	140,577.00
10.03.2026 15:45	2429	2410	2427	2414	51,813.00
10.03.2026 16:15	2421	2404	2416	2414	104,543.00
10.03.2026 16:45	2435	2411	2411	2433	118,451.00
10.03.2026 17:15	2435	2383	2420	2399	80,584.00
10.03.2026 17:45	2496	2406	2406	2406	555,737.00
11.03.2026 09:15	2406	2406	2406	2406	0.00
11.03.2026 09:45	2406	2406	-99.99	-99.99	0.00
11.03.2026 10:15	2426	2373	2426	2393	7,693.00
11.03.2026 10:45	2393	2342	2393	2342	63,590.00
11.03.2026 11:15	2350	2322	2333	2332	168,819.00
11.03.2026 11:45	2329	2310	2326	2321	47,751.00
11.03.2026 12:15	2334	2317	2318	2334	72,107.00
11.03.2026 12:45	2343	2305	2341	2305	68,466.00
11.03.2026 13:15	2321	2304	2304	2318	44,399.00
11.03.2026 13:45	2322	2308	2321	2310	41,886.00
11.03.2026 14:15	2323	2307	2310	2323	31,978.00
11.03.2026 14:45	2330	2312	2321	2330	121,516.00
11.03.2026 15:15	2334	2302	2330	2330	119,678.00
11.03.2026 15:45	2342	2330	2330	2336	53,271.00
11.03.2026 16:15	2345	2330	2336	2342	40,516.00
11.03.2026 16:45	2344	2322	2340	2328	81,045.00
11.03.2026 17:15	2351	2324	2326	2335	42,653.00
11.03.2026 17:45	2322	2302	2312	2312	657,764.00
12.03.2026 09:15	2312	2312	2312	2312	0.00
12.03.2026 09:45	2312	2312	-99.99	-99.99	0.00
12.03.2026 10:15	2315	2259	2312	2259	25,204.00
12.03.2026 10:45	2270	2235	2250	2254	93,134.00
12.03.2026 11:15	2260	2212	2260	2236	68,695.00
12.03.2026 11:45	2243	2214	2234	2223	73,744.00
12.03.2026 12:15	2226	2203	2211	2221	143,229.00
12.03.2026 12:45	2232	2221	2221	2228	56,810.00
12.03.2026 13:15	2253	2221	2231	2250	102,619.00
12.03.2026 13:45	2255	2236	2255	2239	106,947.00
12.03.2026 14:15	2239	2224	2239	2236	81,426.00
12.03.2026 14:45	2240	2221	2236	2224	151,513.00
12.03.2026 15:15	2247	2223	2225	2223	64,585.00
12.03.2026 15:45	2231	2222	2225	2222	59,082.00
12.03.2026 16:15	2241	2222	2222	2239	86,061.00
12.03.2026 16:45	2244	2220	2242	2225	135,451.00
12.03.2026 17:15	2230	2210	2222	2217	105,623.00
12.03.2026 17:45	2250	2127	2217	2217	9,045.00
13.03.2026 09:15	2217	2217	2217	2217	0.00
13.03.2026 09:45	2217	2217	-99.99	-99.99	0.00
13.03.2026 10:15	2233	2101	2196	2226	87,029.00
13.03.2026 10:45	2248	2182	2207	2219	76,765.00
13.03.2026 11:15	2242	2212	2240	2212	99,404.00
13.03.2026 11:45	2217	2207	2208	2211	63,800.00
13.03.2026 12:15	2213	2197	2200	2202	101,824.00
13.03.2026 12:45	2202	2177	2196	2182	102,701.00
13.03.2026 13:15	2197	2167	2191	2175	122,557.00
13.03.2026 13:45	2189	2083	2175	2174	75,189.00
13.03.2026 14:15	2174	2174	2174	2174	0.00
13.03.2026 14:45	2174	2174	2174	2174	0.00
13.03.2026 15:15	2174	2174	2174	2174	0.00
13.03.2026 15:45	2174	2174	2174	2174	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.03.2025	1,921.33	1,826.45	1,826.45	1,897.61	57,522.00
17.03.2025	1,915.40	1,862.03	1,915.40	1,873.89	155,604.00
18.03.2025	1,875.86	1,791.85	1,873.89	1,792.84	138,715.00
19.03.2025	1,792.84	1,720.69	1,792.84	1,725.64	137,787.00
20.03.2025	1,739.47	1,670.29	1,739.47	1,707.85	210,147.00
23.03.2025	1,693.02	1,561.57	1,690.06	1,583.31	272,443.00
24.03.2025	1,649.53	1,587.27	1,634.71	1,630.76	338,170.00
25.03.2025	1,631.74	1,558.61	1,631.74	1,590.23	310,757.00
26.03.2025	1,610.00	1,546.75	1,602.09	1,546.75	113,388.00
27.03.2025	1,617.91	1,515.12	1,531.92	1,610.00	147,097.00
30.03.2025	1,600.00	1,552.00	1,590.00	1,600.00	49,393.00
31.03.2025	1,600.00	1,526.00	1,600.00	1,588.00	248,516.00
01.04.2025	1,641.00	1,588.00	1,588.00	1,607.00	97,152.00
02.04.2025	1,657.00	1,605.00	1,607.00	1,647.00	130,596.00
03.04.2025	1,653.00	1,594.00	1,600.00	1,628.00	156,734.00
06.04.2025	1,636.00	1,555.00	1,556.00	1,619.00	85,113.00
07.04.2025	1,649.00	1,531.00	1,619.00	1,642.00	194,673.00
08.04.2025	1,672.00	1,587.00	1,642.00	1,662.00	94,174.00
09.04.2025	1,657.00	1,602.00	1,631.00	1,609.00	109,466.00
10.04.2025	1,684.00	1,614.00	1,657.00	1,664.00	145,063.00
14.04.2025	1,713.00	1,675.00	1,677.00	1,713.00	69,674.00
15.04.2025	1,727.00	1,678.00	1,713.00	1,704.00	66,318.00
16.04.2025	1,690.00	1,640.00	1,677.00	1,640.00	90,734.00
17.04.2025	1,676.00	1,617.00	1,640.00	1,653.00	72,174.00
20.04.2025	1,680.00	1,644.00	1,671.00	1,673.00	26,661.00
21.04.2025	1,673.00	1,610.00	1,673.00	1,614.00	33,861.00
22.04.2025	1,703.00	1,589.00	1,589.00	1,703.00	123,273.00
23.04.2025	1,791.00	1,712.00	1,712.00	1,770.00	160,822.00
24.04.2025	1,765.00	1,723.00	1,763.00	1,751.00	90,696.00
27.04.2025	1,770.00	1,739.00	1,751.00	1,746.00	24,580.00
28.04.2025	1,753.00	1,694.00	1,750.00	1,696.00	124,022.00
29.04.2025	1,741.00	1,631.00	1,741.00	1,671.00	233,496.00
04.05.2025	1,687.00	1,609.00	1,670.00	1,610.00	85,488.00
05.05.2025	1,638.00	1,587.00	1,610.00	1,611.00	83,707.00
06.05.2025	1,666.00	1,606.00	1,615.00	1,616.00	908,397.00
07.05.2025	1,679.00	1,620.00	1,620.00	1,670.00	211,592.00
08.05.2025	1,726.00	1,663.00	1,679.00	1,695.00	152,473.00
11.05.2025	1,701.00	1,680.00	1,695.00	1,680.00	56,701.00
12.05.2025	1,721.00	1,674.00	1,687.00	1,677.00	141,357.00
13.05.2025	1,705.00	1,630.00	1,631.00	1,704.00	71,977.00
14.05.2025	1,772.00	1,687.00	1,704.00	1,761.00	177,673.00
15.05.2025	1,795.00	1,740.00	1,750.00	1,790.00	205,391.00
18.05.2025	1,795.00	1,770.00	1,790.00	1,785.00	90,628.00
19.05.2025	1,775.00	1,717.00	1,772.00	1,717.00	111,846.00
20.05.2025	1,748.00	1,697.00	1,728.00	1,697.00	108,117.00
21.05.2025	1,697.00	1,627.00	1,697.00	1,646.00	161,773.00
22.05.2025	1,646.00	1,610.00	1,611.00	1,613.00	100,173.00
25.05.2025	1,613.00	1,587.00	1,592.00	1,601.00	41,038.00
26.05.2025	1,719.00	1,610.00	1,621.00	1,683.00	184,627.00
27.05.2025	1,707.00	1,670.00	1,683.00	1,674.00	79,925.00
28.05.2025	1,720.00	1,656.00	1,674.00	1,700.00	76,485.00
29.05.2025	1,733.00	1,683.00	1,724.00	1,709.00	163,784.00
03.06.2025	1,717.00	1,665.00	1,702.00	1,685.00	102,192.00
04.06.2025	1,690.00	1,655.00	1,679.00	1,660.00	408,110.00
05.06.2025	1,735.00	1,670.00	1,670.00	1,723.00	157,139.00
08.06.2025	1,723.00	1,703.00	1,723.00	1,710.00	65,558.00
09.06.2025	1,726.00	1,679.00	1,710.00	1,691.00	102,169.00
10.06.2025	1,691.00	1,665.00	1,691.00	1,665.00	93,514.00
11.06.2025	1,680.00	1,657.00	1,665.00	1,668.00	95,556.00
12.06.2025	1,687.00	1,615.00	1,620.00	1,675.00	265,222.00
15.06.2025	1,746.00	1,636.00	1,658.00	1,735.00	291,423.00
16.06.2025	1,899.00	1,739.00	1,739.00	1,896.00	404,626.00
17.06.2025	1,985.00	1,879.00	1,896.00	1,955.00	309,062.00
18.06.2025	2,016.00	1,926.00	1,955.00	1,980.00	384,410.00
19.06.2025	2,011.00	1,944.00	1,980.00	1,971.00	239,009.00
22.06.2025	2,114.00	2,010.00	2,010.00	2,114.00	419,081.00
23.06.2025	2,114.00	2,014.00	2,114.00	2,050.00	264,145.00
24.06.2025	2,190.00	2,070.00	2,070.00	2,166.00	397,301.00
25.06.2025	2,198.00	2,123.00	2,165.00	2,198.00	321,391.00
26.06.2025	2,240.00	2,136.00	2,173.00	2,220.00	202,658.00
29.06.2025	2,327.00	2,220.00	2,248.00	2,327.00	188,161.00
30.06.2025	2,366.00	2,269.00	2,311.00	2,366.00	386,783.00
01.07.2025	2,420.00	2,327.00	2,366.00	2,401.00	309,131.00
02.07.2025	2,469.00	2,370.00	2,401.00	2,458.00	356,736.00
03.07.2025	2,530.00	2,458.00	2,468.00	2,530.00	295,813.00
06.07.2025	2,591.00	2,453.00	2,562.00	2,480.00	179,566.00
07.07.2025	2,519.00	2,388.00	2,499.00	2,450.00	307,650.00
08.07.2025	2,450.00	2,351.00	2,450.00	2,420.00	225,433.00
09.07.2025	2,499.00	2,433.00	2,433.00	2,499.00	231,824.00
10.07.2025	2,514.00	2,463.00	2,505.00	2,474.00	170,698.00
13.07.2025	2,441.00	2,380.00	2,441.00	2,380.00	86,466.00
14.07.2025	2,404.00	2,330.00	2,370.00	2,380.00	209,955.00
15.07.2025	2,456.00	2,370.00	2,380.00	2,405.00	319,520.00
16.07.2025	2,405.00	2,296.00	2,405.00	2,312.00	177,949.00
17.07.2025	2,406.00	2,312.00	2,312.00	2,392.00	173,040.00
20.07.2025	2,400.00	2,360.00	2,392.00	2,400.00	47,203.00
21.07.2025	2,462.00	2,379.00	2,400.00	2,414.00	162,559.00
22.07.2025	2,425.00	2,353.00	2,414.00	2,360.00	215,939.00
23.07.2025	2,451.00	2,360.00	2,360.00	2,419.00	145,109.00
24.07.2025	2,443.00	2,348.00	2,443.00	2,352.00	161,111.00
27.07.2025	2,339.00	2,250.00	2,305.00	2,250.00	105,044.00
28.07.2025	2,318.00	2,236.00	2,250.00	2,246.00	183,100.00
29.07.2025	2,279.00	2,213.00	2,246.00	2,230.00	110,757.00
30.07.2025	2,236.00	2,151.00	2,230.00	2,183.00	117,023.00
31.07.2025	2,209.00	2,110.00	2,183.00	2,205.00	243,528.00
04.08.2025	2,196.00	2,095.00	2,196.00	2,095.00	172,577.00
05.08.2025	2,121.00	1,967.00	2,095.00	2,008.00	404,733.00
06.08.2025	2,035.00	1,951.00	2,006.00	1,958.00	252,219.00
07.08.2025	1,983.00	1,923.00	1,958.00	1,949.00	1,098,824.00
10.08.2025	1,995.00	1,955.00	1,955.00	1,968.00	130,626.00
11.08.2025	1,975.00	1,917.00	1,968.00	1,925.00	132,101.00
12.08.2025	1,947.00	1,851.00	1,941.00	1,876.00	230,975.00
13.08.2025	1,941.00	1,897.00	1,898.00	1,915.00	166,723.00
14.08.2025	2,007.00	1,910.00	1,912.00	2,000.00	205,061.00
17.08.2025	2,013.00	1,954.00	2,000.00	1,989.00	62,244.00
18.08.2025	2,005.00	1,936.00	1,989.00	1,936.00	73,166.00
19.08.2025	1,996.00	1,934.00	1,936.00	1,982.00	103,088.00
20.08.2025	1,991.00	1,946.00	1,969.00	1,965.00	91,213.00
21.08.2025	1,989.00	1,923.00	1,965.00	1,925.00	84,516.00
24.08.2025	2,093.00	1,935.00	1,935.00	2,093.00	96,085.00
25.08.2025	2,120.00	2,025.00	2,093.00	2,063.00	141,765.00
26.08.2025	2,088.00	1,996.00	2,063.00	2,088.00	145,205.00
27.08.2025	2,100.00	2,023.00	2,088.00	2,035.00	201,646.00
28.08.2025	2,026.00	1,983.00	2,024.00	2,014.00	192,230.00
31.08.2025	2,014.00	1,949.00	2,006.00	2,014.00	91,569.00
01.09.2025	2,015.00	1,966.00	2,014.00	1,988.00	74,569.00
02.09.2025	1,988.00	1,893.00	1,988.00	1,893.00	107,680.00
03.09.2025	1,907.00	1,885.00	1,899.00	1,893.00	179,878.00
04.09.2025	1,970.00	1,893.00	1,893.00	1,959.00	123,490.00
07.09.2025	2,004.00	1,961.00	1,985.00	1,978.00	86,719.00
08.09.2025	2,031.00	1,952.00	1,978.00	1,979.00	111,048.00
09.09.2025	2,019.00	1,965.00	1,979.00	2,011.00	115,619.00
10.09.2025	2,007.00	1,954.00	2,000.00	1,981.00	104,313.00
11.09.2025	2,000.00	1,956.00	1,981.00	1,971.00	129,101.00
14.09.2025	1,971.00	1,897.00	1,971.00	1,948.00	117,619.00
15.09.2025	1,989.00	1,885.00	1,948.00	1,915.00	158,957.00
16.09.2025	1,910.00	1,836.00	1,901.00	1,847.00	194,101.00
17.09.2025	1,882.00	1,776.00	1,847.00	1,783.00	244,470.00
18.09.2025	1,819.00	1,761.00	1,783.00	1,797.00	197,425.00
21.09.2025	1,797.00	1,731.00	1,797.00	1,784.00	207,046.00
25.09.2025	1,818.00	1,767.00	1,818.00	1,775.00	278,051.00
28.09.2025	1,900.00	1,775.00	1,775.00	1,900.00	995,640.00
29.09.2025	1,966.00	1,825.00	1,918.00	1,851.00	356,381.00
30.09.2025	2,036.00	1,860.00	1,860.00	2,021.00	644,137.00
05.10.2025	2,200.00	2,030.00	2,170.00	2,030.00	278,317.00
08.10.2025	2,051.00	1,951.00	2,021.00	2,040.00	146,374.00
09.10.2025	2,255.00	2,040.00	2,040.00	2,255.00	546,105.00
12.10.2025	2,348.00	2,208.00	2,255.00	2,346.00	248,065.00
15.10.2025	2,414.00	2,223.00	2,346.00	2,238.00	394,099.00
16.10.2025	2,276.00	2,126.00	2,245.00	2,152.00	1,163,091.00
19.10.2025	2,184.00	2,054.00	2,160.00	2,097.00	146,085.00
20.10.2025	2,154.00	2,080.00	2,097.00	2,092.00	158,390.00
21.10.2025	2,100.00	2,028.00	2,092.00	2,071.00	129,439.00
22.10.2025	2,105.00	2,035.00	2,071.00	2,060.00	231,324.00
23.10.2025	2,120.00	2,021.00	2,060.00	2,101.00	347,315.00
26.10.2025	2,193.00	2,112.00	2,112.00	2,178.00	136,686.00
27.10.2025	2,256.00	2,146.00	2,178.00	2,242.00	316,059.00
28.10.2025	2,242.00	2,170.00	2,242.00	2,177.00	173,499.00
29.10.2025	2,228.00	2,177.00	2,177.00	2,200.00	140,231.00
30.10.2025	2,300.00	2,172.00	2,213.00	2,186.00	123,806.00
02.11.2025	2,200.00	2,152.00	2,186.00	2,193.00	558,683.00
03.11.2025	2,235.00	2,174.00	2,193.00	2,193.00	350,814.00
04.11.2025	2,188.00	2,130.00	2,137.00	2,133.00	152,103.00
05.11.2025	2,175.00	2,105.00	2,133.00	2,135.00	112,996.00
06.11.2025	2,161.00	2,090.00	2,135.00	2,100.00	368,755.00
09.11.2025	2,125.00	2,043.00	2,100.00	2,059.00	62,518.00
10.11.2025	2,108.00	2,075.00	2,075.00	2,085.00	82,747.00
11.11.2025	2,108.00	2,051.00	2,100.00	2,069.00	192,413.00
12.11.2025	2,107.00	2,051.00	2,069.00	2,095.00	186,291.00
13.11.2025	2,146.00	2,079.00	2,081.00	2,140.00	135,458.00
16.11.2025	2,150.00	2,085.00	2,140.00	2,088.00	51,040.00
17.11.2025	2,095.00	1,990.00	2,075.00	1,990.00	195,521.00
18.11.2025	1,970.00	1,924.00	1,951.00	1,930.00	223,492.00
19.11.2025	1,952.00	1,892.00	1,930.00	1,921.00	157,285.00
20.11.2025	1,943.00	1,870.00	1,921.00	1,900.00	265,853.00
23.11.2025	1,916.00	1,880.00	1,900.00	1,899.00	66,548.00
24.11.2025	2,028.00	1,898.00	1,899.00	2,017.00	202,821.00
25.11.2025	2,017.00	1,951.00	2,017.00	1,960.00	162,259.00
26.11.2025	2,000.00	1,949.00	1,960.00	1,976.00	343,500.00
27.11.2025	2,000.00	1,922.00	1,968.00	1,976.00	82,563.00
30.11.2025	2,085.00	1,976.00	1,976.00	2,060.00	64,536.00
01.12.2025	2,060.00	2,003.00	2,060.00	2,013.00	84,900.00
02.12.2025	2,048.00	1,989.00	2,013.00	2,034.00	75,087.00
03.12.2025	2,075.00	2,016.00	2,034.00	2,035.00	130,645.00
04.12.2025	2,042.00	1,932.00	2,035.00	1,948.00	177,292.00
07.12.2025	1,998.00	1,931.00	1,948.00	1,998.00	65,994.00
08.12.2025	1,998.00	1,951.00	1,951.00	1,951.00	80,505.00
09.12.2025	1,979.00	1,910.00	1,951.00	1,914.00	86,322.00
10.12.2025	1,915.00	1,890.00	1,914.00	1,890.00	83,319.00
11.12.2025	1,970.00	1,867.00	1,885.00	1,951.00	202,764.00
14.12.2025	1,965.00	1,930.00	1,951.00	1,959.00	48,344.00
15.12.2025	1,965.00	1,918.00	1,959.00	1,925.00	98,682.00
16.12.2025	1,979.00	1,896.00	1,936.00	1,905.00	346,179.00
17.12.2025	1,957.00	1,905.00	1,905.00	1,915.00	317,373.00
18.12.2025	1,928.00	1,869.00	1,915.00	1,900.00	228,388.00
21.12.2025	1,928.00	1,877.00	1,877.00	1,892.00	46,479.00
22.12.2025	1,906.00	1,854.00	1,892.00	1,870.00	227,929.00
23.12.2025	1,884.00	1,842.00	1,870.00	1,860.00	194,313.00
24.12.2025	1,928.00	1,860.00	1,860.00	1,919.00	210,836.00
25.12.2025	1,919.00	1,868.00	1,901.00	1,868.00	121,620.00
28.12.2025	1,876.00	1,842.00	1,845.00	1,860.00	72,831.00
29.12.2025	1,889.00	1,842.00	1,860.00	1,876.00	191,989.00
30.12.2025	1,893.00	1,848.00	1,873.00	1,855.00	115,190.00
31.12.2025	1,871.00	1,813.00	1,850.00	1,853.00	233,485.00
01.01.2026	1,883.00	1,825.00	1,853.00	1,864.00	72,296.00
05.01.2026	2,017.00	1,859.00	1,909.00	1,987.00	302,345.00
06.01.2026	2,146.00	1,972.00	1,988.00	2,126.00	401,577.00
07.01.2026	2,175.00	2,122.00	2,126.00	2,143.00	162,657.00
08.01.2026	2,143.00	2,050.00	2,143.00	2,060.00	166,904.00
09.01.2026	2,093.00	2,059.00	2,080.00	2,081.00	44,335.00
12.01.2026	2,090.00	2,050.00	2,089.00	2,085.00	133,129.00
13.01.2026	2,107.00	2,044.00	2,085.00	2,060.00	145,461.00
14.01.2026	2,090.00	2,035.00	2,060.00	2,055.00	131,656.00
15.01.2026	2,070.00	1,997.00	2,055.00	2,050.00	190,653.00
16.01.2026	2,154.00	2,072.00	2,089.00	2,146.00	103,654.00
19.01.2026	2,131.00	2,034.00	2,113.00	2,065.00	128,379.00
20.01.2026	2,065.00	1,955.00	2,065.00	1,985.00	188,518.00
21.01.2026	2,016.00	1,945.00	1,973.00	1,970.00	148,174.00
22.01.2026	1,995.00	1,947.00	1,970.00	1,962.00	124,685.00
23.01.2026	1,979.00	1,932.00	1,978.00	1,970.00	74,862.00
26.01.2026	2,019.00	1,965.00	1,970.00	1,990.00	166,436.00
27.01.2026	1,990.00	1,950.00	1,990.00	1,965.00	74,100.00
28.01.2026	1,982.00	1,946.00	1,965.00	1,957.00	167,412.00
29.01.2026	1,991.00	1,927.00	1,957.00	1,970.00	316,892.00
30.01.2026	2,000.00	1,944.00	1,970.00	1,985.00	146,047.00
02.02.2026	2,038.00	1,945.00	1,946.00	2,028.00	144,508.00
03.02.2026	2,107.00	2,006.00	2,059.00	2,084.00	134,876.00
04.02.2026	2,126.00	2,020.00	2,126.00	2,065.00	135,472.00
05.02.2026	2,070.00	2,015.00	2,065.00	2,022.00	275,776.00
06.02.2026	2,036.00	1,981.00	2,022.00	2,000.00	83,783.00
09.02.2026	2,071.00	2,030.00	2,064.00	2,046.00	115,837.00
10.02.2026	2,150.00	2,040.00	2,046.00	2,131.00	130,365.00
11.02.2026	2,146.00	2,053.00	2,053.00	2,096.00	115,145.00
12.02.2026	2,184.00	2,092.00	2,096.00	2,157.00	114,423.00
13.02.2026	2,202.00	2,139.00	2,189.00	2,185.00	151,309.00
16.02.2026	2,328.00	2,223.00	2,231.00	2,270.00	176,332.00
17.02.2026	2,320.00	2,260.00	2,260.00	2,314.00	139,824.00
18.02.2026	2,390.00	2,305.00	2,314.00	2,352.00	130,342.00
19.02.2026	2,383.00	2,288.00	2,383.00	2,324.00	146,774.00
20.02.2026	2,438.00	2,361.00	2,361.00	2,421.00	199,866.00
23.02.2026	2,433.00	2,293.00	2,421.00	2,309.00	197,351.00
24.02.2026	2,348.00	2,278.00	2,309.00	2,279.00	162,195.00
25.02.2026	2,320.00	2,150.00	2,320.00	2,171.00	244,847.00
26.02.2026	2,250.00	2,091.00	2,171.00	2,161.00	202,781.00
27.02.2026	2,217.00	2,076.00	2,161.00	2,118.00	218,062.00
02.03.2026	2,302.00	2,167.00	2,167.00	2,300.00	315,285.00
04.03.2026	2,349.00	2,263.00	2,300.00	2,300.00	137,978.00
05.03.2026	2,461.00	2,277.00	2,300.00	2,461.00	178,700.00
06.03.2026	2,530.00	2,446.00	2,461.00	2,524.00	65,703.00
09.03.2026	2,510.00	2,388.00	2,480.00	2,460.00	208,310.00
10.03.2026	2,506.00	2,354.00	2,448.00	2,406.00	176,837.00
11.03.2026	2,426.00	2,302.00	2,406.00	2,312.00	116,209.00
12.03.2026	2,317.00	2,203.00	2,312.00	2,217.00	173,655.00
13.03.2026	2,248.00	2,167.00	2,196.00	2,170.00	119,487.00
13.03.2026	2,248.00	2,083.00	-99.99	2,226.00	0.00

צרו איתנו קשר *5988