גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אזורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אזורים

AZORIM

מניה 715011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2401	2401	2401	2401	0.00
09:44	2401	2401	2401	2401	0.00
09:47	2401	2401	2401	2401	0.00
09:50	2401	2401	2401	2401	0.00
09:53	2401	2401	2401	2401	0.00
09:56	2401	2401	2401	2401	0.00
10:02	2390	2390	2390	2390	19,120.00
10:05	2390	2390	2390	2390	0.00
10:08	2415	2415	2415	2415	507.00
10:11	2415	2415	2415	2415	0.00
10:14	2421	2421	2421	2421	1,234.00
10:17	2418	2416	2416	2418	43,538.00
10:20	2427	2427	2427	2427	97.00
10:23	2426	2426	2426	2426	582.00
10:26	2413	2413	2413	2413	530.00
10:29	2405	2405	2405	2405	4,810.00
10:32	2405	2405	2405	2405	0.00
10:35	2410	2410	2410	2410	1,060.00
10:38	2416	2409	2413	2416	12,329.00
10:41	2417	2407	2417	2407	3,901.00
10:44	2418	2411	2415	2418	8,376.00
10:47	2426	2422	2422	2426	1,211.00
10:50	2427	2425	2425	2427	3,855.00
10:53	2434	2430	2433	2434	5,007.00
10:56	2428	2420	2428	2420	10,739.00
10:59	2420	2412	2420	2412	10,053.00
11:02	2403	2401	2403	2401	13,182.00
11:05	2398	2398	2398	2398	5,299.00
11:08	2396	2390	2392	2396	52,770.00
11:11	2405	2392	2392	2405	33,476.00
11:14	2419	2410	2419	2410	4,979.00
11:17	2415	2400	2415	2400	16,785.00
11:23	2401	2396	2396	2401	9,154.00
11:26	2395	2392	2394	2395	5,385.00
11:29	2401	2395	2395	2401	2,182.00
11:32	2397	2397	2397	2397	50,001.00
11:35	2390	2387	2389	2387	10,200.00
11:38	2387	2387	2387	2387	0.00
11:41	2394	2393	2393	2394	598.00
11:44	2400	2395	2395	2399	5,682.00
11:47	2390	2387	2390	2390	34,572.00
11:50	2401	2395	2395	2401	1,534.00
11:53	2404	2399	2399	2402	7,397.00
11:56	2400	2395	2400	2398	12,605.00
11:59	2408	2402	2402	2408	6,113.00
12:02	2404	2404	2404	2404	504.00
12:05	2405	2405	2405	2405	10,750.00
12:08	2407	2403	2407	2403	1,419.00
12:11	2403	2403	2403	2403	0.00
12:14	2409	2401	2408	2403	40,687.00
12:17	2403	2399	2403	2399	7,949.00
12:20	2390	2390	2390	2390	621.00
12:23	2385	2383	2385	2383	1,311.00
12:26	2376	2376	2376	2376	16,513.00
12:29	2383	2383	2383	2383	1,310.00
12:32	2387	2386	2386	2387	2,076.00
12:35	2387	2387	2387	2387	0.00
12:38	2384	2384	2384	2384	929.00
12:41	2386	2383	2383	2384	7,438.00
12:44	2387	2385	2385	2387	2,743.00
12:47	2391	2389	2391	2389	2,462.00
12:50	2390	2390	2390	2390	788.00
12:53	2391	2391	2391	2391	1,912.00
12:56	2392	2390	2392	2390	2,749.00
12:59	2394	2392	2392	2394	6,606.00
13:02	2391	2388	2389	2391	12,735.00
13:05	2388	2388	2388	2388	167.00
13:11	2394	2392	2394	2393	5,145.00
13:14	2392	2392	2392	2392	502.00
13:17	2394	2393	2394	2393	3,686.00
13:20	2394	2386	2394	2394	47,316.00
13:23	2387	2379	2385	2379	21,753.00
13:26	2386	2380	2382	2380	7,861.00
13:29	2384	2383	2383	2384	1,692.00
13:32	2385	2384	2384	2385	17,648.00
13:35	2375	2371	2371	2375	8,894.00
13:38	2385	2379	2379	2385	666.00
13:41	2385	2385	2385	2385	0.00
13:44	2385	2385	2385	2385	0.00
13:47	2387	2387	2387	2387	930.00
13:50	2411	2408	2411	2410	9,209.00
13:53	2422	2419	2419	2422	1,863.00
13:56	2421	2417	2421	2417	13,587.00
13:59	2429	2427	2429	2427	6,675.00
14:02	2429	2426	2428	2426	3,277.00
14:05	2444	2432	2432	2440	26,996.00
14:08	2438	2432	2434	2438	9,051.00
14:11	2416	2406	2416	2416	35,252.00
14:14	2416	2410	2410	2416	59,503.00
14:17	2416	2416	2416	2416	0.00
14:20	2411	2404	2411	2404	16,286.00
14:23	2404	2404	2404	2404	0.00
14:26	2404	2404	2404	2404	0.00
14:29	2425	2413	2413	2425	17,977.00
14:32	2425	2425	2425	2425	0.00
14:35	2440	2428	2440	2434	24,744.00
14:38	2436	2436	2436	2436	511.00
14:41	2436	2429	2436	2429	14,268.00
14:44	2416	2416	2416	2416	4,445.00
14:47	2416	2416	2416	2416	0.00
14:50	2423	2417	2417	2423	4,134.00
14:53	2446	2430	2430	2446	64,060.00
14:56	2448	2445	2446	2448	32,771.00
15:02	2445	2445	2445	2445	0.00
15:05	2445	2443	2445	2444	6,794.00
15:08	2446	2442	2446	2446	8,412.00
15:11	2447	2439	2447	2446	24,883.00
15:14	2446	2446	2446	2446	0.00
15:17	2446	2446	2446	2446	0.00
15:20	2431	2431	2431	2431	875.00
15:23	2434	2434	2434	2434	243.00
15:26	2434	2434	2434	2434	0.00
15:29	2435	2427	2430	2427	49,074.00
15:32	2426	2423	2423	2426	3,126.00
15:35	2433	2433	2433	2433	22,894.00
15:38	2440	2430	2440	2435	7,576.00
15:41	2435	2435	2435	2435	0.00
15:44	2433	2433	2433	2433	559.00
15:47	2432	2431	2431	2431	7,367.00
15:50	2434	2429	2434	2431	8,341.00
15:53	2428	2427	2427	2428	3,956.00
15:56	2442	2433	2434	2442	11,408.00
15:59	2447	2444	2444	2444	5,671.00
16:02	2435	2435	2435	2435	389.00
16:05	2450	2442	2442	2450	17,220.00
16:08	2450	2444	2450	2444	1,762.00
16:11	2469	2459	2464	2467	20,694.00
16:14	2468	2462	2468	2462	9,425.00
16:17	2468	2465	2465	2468	11,248.00
16:20	2456	2456	2456	2456	1,375.00
16:23	2438	2438	2438	2438	3,827.00
16:26	2442	2435	2435	2442	7,335.00
16:29	2450	2441	2441	2450	18,244.00
16:32	2449	2443	2446	2443	9,637.00
16:35	2448	2446	2446	2447	8,369.00
16:38	2440	2439	2440	2440	16,445.00
16:41	2440	2440	2440	2440	0.00
16:44	2440	2433	2440	2434	10,909.00
16:47	2434	2434	2434	2434	2,141.00
16:50	2432	2426	2432	2426	10,757.00
16:53	2430	2429	2430	2429	6,293.00
16:56	2430	2430	2430	2430	7,630.00
16:59	2434	2429	2434	2431	80,858.00
17:02	2433	2431	2431	2433	7,415.00
17:05	2434	2434	2434	2434	3,529.00
17:23	2458	2458	2458	2458	0.00
17:26	2458	2458	2458	2458	0.00
17:29	2458	2458	2458	2458	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025 09:15	2198	2198	2198	2198	0.00
26.06.2025 09:45	2070	2070	-99.99	-99.99	0.00
26.06.2025 10:15	2187	2101	2173	2178	168,913.00
26.06.2025 10:45	2221	2178	2178	2219	122,153.00
26.06.2025 11:15	2225	2214	2219	2220	48,806.00
26.06.2025 11:45	2240	2214	2218	2214	79,489.00
26.06.2025 12:15	2216	2183	2216	2183	205,832.00
26.06.2025 12:45	2188	2170	2184	2177	34,717.00
26.06.2025 13:15	2177	2150	2177	2151	139,682.00
26.06.2025 13:45	2159	2136	2149	2149	61,127.00
26.06.2025 14:15	2164	2138	2146	2160	155,854.00
26.06.2025 14:45	2173	2160	2160	2173	65,695.00
26.06.2025 15:15	2191	2169	2170	2186	78,648.00
26.06.2025 15:45	2201	2185	2186	2201	91,629.00
26.06.2025 16:15	2207	2189	2202	2205	75,471.00
26.06.2025 16:45	2203	2190	2203	2193	77,796.00
26.06.2025 17:15	2220	2190	2191	2207	99,513.00
29.06.2025 09:15	2220	2220	2220	2220	0.00
29.06.2025 09:45	2233	2233	-99.99	-99.99	0.00
29.06.2025 10:15	2250	2220	2249	2225	68,617.00
29.06.2025 10:45	2249	2222	2225	2249	79,910.00
29.06.2025 11:15	2247	2235	2242	2241	60,219.00
29.06.2025 11:45	2246	2235	2246	2240	65,681.00
29.06.2025 12:15	2249	2235	2237	2249	238,535.00
29.06.2025 12:45	2244	2229	2244	2230	102,120.00
29.06.2025 13:15	2241	2232	2232	2241	62,092.00
29.06.2025 13:45	2240	2236	2240	2236	18,612.00
29.06.2025 14:15	2249	2232	2238	2245	134,245.00
29.06.2025 14:45	2249	2239	2245	2248	233,725.00
29.06.2025 15:15	2249	2234	2249	2241	167,414.00
29.06.2025 15:45	2324	2244	2249	2249	200,795.00
29.06.2025 16:15	2361	2299	2327	2327	1,214,763.00
29.06.2025 16:45	2327	2327	2327	2327	0.00
29.06.2025 17:15	2327	2327	2327	2327	0.00
29.06.2025 17:45	2327	2327	2327	2327	0.00
30.06.2025 09:15	2327	2327	2327	2327	0.00
30.06.2025 09:45	2327	2327	-99.99	-99.99	0.00
30.06.2025 10:15	2335	2269	2311	2306	341,475.00
30.06.2025 10:45	2322	2287	2318	2300	149,207.00
30.06.2025 11:15	2300	2281	2299	2285	265,337.00
30.06.2025 11:45	2289	2280	2285	2286	170,706.00
30.06.2025 12:15	2290	2281	2289	2287	196,876.00
30.06.2025 12:45	2350	2285	2290	2342	191,262.00
30.06.2025 13:15	2356	2334	2344	2336	151,536.00
30.06.2025 13:45	2347	2316	2336	2341	277,841.00
30.06.2025 14:15	2344	2319	2339	2328	90,328.00
30.06.2025 14:45	2342	2320	2325	2339	99,738.00
30.06.2025 15:15	2341	2322	2331	2340	145,887.00
30.06.2025 15:45	2356	2335	2339	2340	70,487.00
30.06.2025 16:15	2342	2310	2336	2316	183,259.00
30.06.2025 16:45	2320	2305	2314	2305	306,962.00
30.06.2025 17:15	2340	2309	2313	2340	502,114.00
30.06.2025 17:45	2417	2351	2412	2366	2,593,434.00
01.07.2025 09:15	2366	2366	2366	2366	0.00
01.07.2025 09:45	2366	2366	-99.99	-99.99	0.00
01.07.2025 10:15	2366	2327	2366	2355	51,251.00
01.07.2025 10:45	2400	2348	2361	2371	151,891.00
01.07.2025 11:15	2374	2351	2371	2351	90,728.00
01.07.2025 11:45	2373	2359	2360	2373	96,402.00
01.07.2025 12:15	2395	2372	2372	2387	210,154.00
01.07.2025 12:45	2401	2384	2389	2396	148,314.00
01.07.2025 13:15	2396	2371	2396	2383	143,239.00
01.07.2025 13:45	2417	2388	2388	2416	123,589.00
01.07.2025 14:15	2420	2397	2414	2399	82,449.00
01.07.2025 14:45	2410	2391	2398	2403	134,463.00
01.07.2025 15:15	2404	2389	2403	2395	89,894.00
01.07.2025 15:45	2410	2395	2397	2407	228,900.00
01.07.2025 16:15	2410	2392	2406	2405	235,342.00
01.07.2025 16:45	2410	2387	2401	2396	232,628.00
01.07.2025 17:15	2409	2377	2404	2379	251,181.00
01.07.2025 17:45	2489	2401	2489	2401	2,230,017.00
02.07.2025 09:15	2401	2401	2401	2401	0.00
02.07.2025 09:45	2401	2401	-99.99	-99.99	0.00
02.07.2025 10:15	2419	2370	2401	2419	90,696.00
02.07.2025 10:45	2428	2402	2427	2415	109,343.00
02.07.2025 11:15	2439	2390	2412	2411	210,655.00
02.07.2025 11:45	2420	2387	2413	2394	130,207.00
02.07.2025 12:15	2408	2387	2400	2404	126,804.00
02.07.2025 12:45	2409	2376	2402	2382	60,377.00
02.07.2025 13:15	2394	2384	2387	2389	84,036.00
02.07.2025 13:45	2394	2370	2393	2385	166,258.00
02.07.2025 14:15	2444	2384	2384	2413	292,289.00
02.07.2025 14:45	2440	2400	2410	2411	557,977.00
02.07.2025 15:15	2448	2414	2414	2442	203,407.00
02.07.2025 15:45	2447	2423	2447	2429	186,185.00
02.07.2025 16:15	2469	2427	2433	2468	155,584.00
02.07.2025 16:45	2468	2420	2464	2439	396,499.00
02.07.2025 17:15	2439	2424	2434	2439	200,124.00
02.07.2025 17:45	2545	2458	2480	2458	1,531,363.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	1,496.34	1,462.74	1,475.59	1,471.63	102,379.00
04.07.2024	1,530.93	1,471.63	1,471.63	1,530.93	93,165.00
07.07.2024	1,678.20	1,530.93	1,530.93	1,665.35	478,996.00
08.07.2024	1,665.35	1,610.99	1,665.35	1,644.59	105,887.00
09.07.2024	1,677.21	1,609.01	1,644.59	1,657.44	152,577.00
10.07.2024	1,708.83	1,638.66	1,643.60	1,708.83	137,732.00
11.07.2024	1,776.04	1,708.83	1,748.37	1,744.41	232,482.00
14.07.2024	1,762.20	1,729.59	1,744.41	1,744.41	54,754.00
15.07.2024	1,793.83	1,732.55	1,744.41	1,755.29	178,219.00
16.07.2024	1,792.84	1,756.27	1,778.02	1,779.01	589,546.00
17.07.2024	1,803.71	1,744.41	1,779.01	1,794.82	108,765.00
18.07.2024	1,832.38	1,770.11	1,794.82	1,798.77	115,581.00
21.07.2024	1,784.94	1,724.65	1,724.65	1,760.23	94,107.00
22.07.2024	1,775.05	1,723.66	1,760.23	1,747.38	160,363.00
23.07.2024	1,812.61	1,757.26	1,774.06	1,812.61	158,214.00
24.07.2024	1,844.24	1,772.09	1,793.83	1,824.47	1,216,195.00
25.07.2024	1,836.33	1,774.06	1,803.71	1,836.33	716,835.00
28.07.2024	1,821.50	1,747.38	1,836.33	1,769.12	172,605.00
29.07.2024	1,779.01	1,723.66	1,769.12	1,734.53	438,622.00
30.07.2024	1,752.32	1,697.96	1,734.53	1,723.66	112,525.00
31.07.2024	1,730.58	1,650.52	1,650.52	1,692.03	181,446.00
01.08.2024	1,708.83	1,625.81	1,680.17	1,670.29	443,272.00
04.08.2024	1,662.38	1,589.24	1,589.24	1,623.84	86,348.00
05.08.2024	1,634.71	1,536.86	1,558.61	1,634.71	303,404.00
06.08.2024	1,665.35	1,613.95	1,665.35	1,634.71	177,715.00
07.08.2024	1,708.83	1,634.71	1,634.71	1,695.99	126,684.00
08.08.2024	1,720.69	1,672.27	1,695.99	1,689.07	102,282.00
11.08.2024	1,735.52	1,681.16	1,689.07	1,693.02	40,767.00
12.08.2024	1,703.89	1,643.60	1,703.89	1,675.23	165,387.00
14.08.2024	1,729.59	1,661.39	1,675.23	1,708.83	197,314.00
15.08.2024	1,726.62	1,687.09	1,708.83	1,694.01	130,008.00
18.08.2024	1,722.67	1,691.04	1,694.01	1,706.86	54,851.00
19.08.2024	1,706.86	1,674.24	1,706.86	1,695.00	119,670.00
20.08.2024	1,733.54	1,681.16	1,695.00	1,696.97	130,504.00
21.08.2024	1,694.01	1,645.58	1,680.17	1,664.36	100,344.00
22.08.2024	1,752.32	1,664.36	1,664.36	1,712.79	147,835.00
25.08.2024	1,779.01	1,712.79	1,712.79	1,779.01	68,941.00
26.08.2024	1,814.59	1,768.13	1,779.01	1,813.60	89,047.00
27.08.2024	1,826.45	1,779.99	1,820.52	1,789.88	101,293.00
28.08.2024	1,828.42	1,787.90	1,789.88	1,820.52	97,860.00
29.08.2024	1,831.39	1,803.71	1,811.62	1,831.39	127,652.00
01.09.2024	1,819.53	1,779.01	1,818.54	1,793.83	32,163.00
02.09.2024	1,812.61	1,781.97	1,801.74	1,793.83	74,721.00
03.09.2024	1,794.82	1,743.43	1,793.83	1,747.38	52,966.00
04.09.2024	1,765.17	1,709.82	1,747.38	1,757.26	93,164.00
05.09.2024	1,806.68	1,751.33	1,757.26	1,779.01	112,308.00
08.09.2024	1,777.03	1,734.53	1,777.03	1,745.40	50,161.00
09.09.2024	1,750.34	1,693.02	1,745.40	1,699.94	79,579.00
10.09.2024	1,715.75	1,683.14	1,699.94	1,700.93	58,191.00
11.09.2024	1,749.36	1,693.02	1,700.93	1,739.47	79,505.00
12.09.2024	1,779.01	1,737.50	1,739.47	1,766.16	91,976.00
15.09.2024	1,789.88	1,751.33	1,766.16	1,762.20	31,463.00
16.09.2024	1,778.02	1,665.35	1,762.20	1,675.23	126,029.00
17.09.2024	1,699.94	1,598.14	1,675.23	1,637.67	209,070.00
18.09.2024	1,658.43	1,609.01	1,637.67	1,610.99	131,742.00
19.09.2024	1,651.51	1,544.77	1,610.99	1,553.66	93,613.00
22.09.2024	1,597.15	1,542.79	1,544.77	1,587.27	52,386.00
23.09.2024	1,628.78	1,571.45	1,587.27	1,620.87	286,173.00
24.09.2024	1,677.21	1,609.01	1,620.87	1,649.53	119,517.00
25.09.2024	1,694.01	1,637.67	1,649.53	1,687.09	56,955.00
26.09.2024	1,766.16	1,702.90	1,731.57	1,734.53	197,342.00
29.09.2024	1,794.82	1,723.66	1,730.58	1,732.55	133,165.00
30.09.2024	1,763.19	1,693.02	1,732.55	1,729.59	280,527.00
01.10.2024	1,832.38	1,710.81	1,729.59	1,725.64	431,159.00
06.10.2024	1,757.26	1,684.13	1,731.57	1,694.01	74,206.00
07.10.2024	1,740.46	1,675.23	1,694.01	1,677.21	72,265.00
08.10.2024	1,696.97	1,664.36	1,677.21	1,675.23	43,069.00
09.10.2024	1,708.83	1,670.29	1,675.23	1,705.87	195,387.00
10.10.2024	1,728.60	1,685.11	1,705.87	1,703.89	456,504.00
13.10.2024	1,737.50	1,703.89	1,703.89	1,728.60	39,342.00
14.10.2024	1,759.24	1,702.90	1,702.90	1,736.51	77,262.00
15.10.2024	1,764.18	1,738.48	1,738.48	1,743.43	129,288.00
20.10.2024	1,824.47	1,777.03	1,777.03	1,822.49	52,876.00
21.10.2024	1,822.49	1,795.81	1,822.49	1,808.66	79,749.00
22.10.2024	1,823.48	1,788.89	1,823.48	1,801.74	66,144.00
27.10.2024	1,859.06	1,818.54	1,823.48	1,855.11	77,776.00
28.10.2024	1,881.79	1,844.24	1,853.13	1,863.01	167,954.00
29.10.2024	1,897.61	1,863.01	1,863.01	1,889.70	109,684.00
30.10.2024	1,959.87	1,872.90	1,886.73	1,949.99	203,582.00
31.10.2024	2,020.16	1,911.44	1,929.23	1,950.98	264,657.00
03.11.2024	1,992.49	1,941.09	1,953.94	1,951.96	58,940.00
04.11.2024	1,963.82	1,900.57	1,940.10	1,922.31	108,109.00
05.11.2024	1,982.60	1,910.45	1,922.31	1,941.09	171,470.00
06.11.2024	1,999.40	1,907.49	1,956.91	1,968.77	164,248.00
07.11.2024	1,992.49	1,909.47	1,968.77	1,909.47	444,496.00
10.11.2024	2,016.21	1,920.34	1,920.34	2,016.21	132,280.00
11.11.2024	2,024.11	1,961.85	1,987.54	1,992.49	179,705.00
12.11.2024	1,998.42	1,963.82	1,992.49	1,988.53	95,692.00
13.11.2024	2,019.17	1,979.64	1,988.53	1,986.56	88,618.00
14.11.2024	2,026.09	1,976.67	1,986.56	2,026.09	136,723.00
17.11.2024	2,046.84	1,997.43	1,997.43	2,026.09	65,436.00
18.11.2024	2,033.01	1,985.57	1,996.44	2,026.09	215,286.00
19.11.2024	2,085.39	2,008.30	2,026.09	2,037.95	195,482.00
20.11.2024	2,061.67	2,003.36	2,037.95	2,018.18	104,603.00
21.11.2024	2,032.02	1,937.14	2,026.09	1,955.92	151,882.00
24.11.2024	2,044.87	1,955.92	1,955.92	2,035.97	75,306.00
25.11.2024	2,092.31	2,007.31	2,035.97	2,055.74	621,665.00
26.11.2024	2,072.54	2,006.32	2,055.74	2,063.65	118,618.00
27.11.2024	2,071.55	2,012.25	2,064.63	2,038.94	105,552.00
28.11.2024	2,075.51	1,996.44	2,038.94	2,026.09	182,273.00
01.12.2024	2,111.09	2,026.09	2,026.09	2,095.27	146,451.00
02.12.2024	2,177.31	2,075.51	2,095.27	2,095.27	223,917.00
03.12.2024	2,136.78	2,058.70	2,102.19	2,136.78	254,360.00
04.12.2024	2,171.38	2,100.21	2,164.46	2,139.75	161,787.00
05.12.2024	2,172.36	2,128.88	2,172.36	2,157.54	112,498.00
08.12.2024	2,228.70	2,157.54	2,157.54	2,206.96	132,866.00
09.12.2024	2,250.44	2,177.31	2,206.96	2,250.44	226,984.00
10.12.2024	2,281.08	2,206.96	2,268.23	2,248.47	236,403.00
11.12.2024	2,248.47	2,159.52	2,248.47	2,212.89	242,698.00
12.12.2024	2,219.80	2,131.84	2,212.89	2,144.69	174,552.00
15.12.2024	2,125.91	2,057.72	2,125.91	2,077.48	104,773.00
16.12.2024	2,137.77	2,059.69	2,077.48	2,118.99	233,070.00
17.12.2024	2,130.85	2,065.62	2,122.95	2,077.48	197,442.00
18.12.2024	2,094.28	2,042.89	2,085.39	2,075.51	145,034.00
19.12.2024	2,062.66	1,987.54	2,016.21	2,042.89	155,084.00
22.12.2024	2,085.39	2,034.00	2,038.94	2,075.51	55,750.00
23.12.2024	2,100.21	2,057.72	2,075.51	2,073.53	65,874.00
24.12.2024	2,104.17	2,034.00	2,073.53	2,046.84	114,718.00
25.12.2024	2,075.51	2,024.11	2,047.83	2,073.53	66,659.00
26.12.2024	2,065.62	2,017.19	2,040.91	2,060.68	126,570.00
29.12.2024	2,075.51	2,034.00	2,060.68	2,075.51	75,318.00
30.12.2024	2,081.44	2,020.16	2,075.51	2,081.44	135,870.00
31.12.2024	2,105.16	2,055.74	2,081.44	2,095.27	154,321.00
01.01.2025	2,114.05	2,075.51	2,095.27	2,113.06	75,322.00
02.01.2025	2,115.04	2,050.80	2,113.06	2,071.55	131,859.00
05.01.2025	2,099.23	2,071.55	2,071.55	2,099.23	64,931.00
06.01.2025	2,173.35	2,099.23	2,099.23	2,171.38	159,999.00
07.01.2025	2,175.33	2,125.91	2,171.38	2,157.54	108,839.00
08.01.2025	2,162.48	2,047.83	2,157.54	2,106.14	272,608.00
09.01.2025	2,137.77	2,076.49	2,106.14	2,129.86	143,093.00
12.01.2025	2,153.59	2,094.28	2,153.59	2,112.07	58,820.00
13.01.2025	2,139.75	2,081.44	2,112.07	2,106.14	152,132.00
14.01.2025	2,128.88	2,060.68	2,106.14	2,128.88	133,247.00
15.01.2025	2,132.83	2,102.19	2,115.04	2,129.86	167,632.00
16.01.2025	2,184.22	2,132.83	2,132.83	2,184.22	154,160.00
19.01.2025	2,223.76	2,175.33	2,183.24	2,214.86	118,582.00
20.01.2025	2,262.30	2,189.17	2,214.86	2,262.30	101,950.00
21.01.2025	2,263.29	2,232.65	2,251.43	2,255.38	105,415.00
22.01.2025	2,267.24	2,219.80	2,255.38	2,255.38	98,334.00
23.01.2025	2,268.23	2,204.98	2,255.38	2,238.58	126,029.00
26.01.2025	2,251.43	2,130.85	2,251.43	2,152.60	118,427.00
27.01.2025	2,139.75	2,050.80	2,139.75	2,066.61	137,114.00
28.01.2025	2,096.26	2,035.97	2,066.61	2,073.53	79,218.00
29.01.2025	2,219.80	2,073.53	2,073.53	2,197.07	290,501.00
30.01.2025	2,210.91	2,125.91	2,197.07	2,143.70	148,032.00
02.02.2025	2,207.94	2,126.90	2,143.70	2,135.80	67,961.00
03.02.2025	2,130.85	2,068.59	2,130.85	2,090.33	156,126.00
04.02.2025	2,163.47	2,096.26	2,133.82	2,163.47	170,749.00
05.02.2025	2,293.93	2,163.47	2,163.47	2,255.38	243,133.00
06.02.2025	2,284.05	2,213.87	2,255.38	2,235.62	818,950.00
09.02.2025	2,260.33	2,206.96	2,235.62	2,253.41	46,775.00
10.02.2025	2,284.05	2,238.58	2,253.41	2,284.05	127,601.00
11.02.2025	2,284.05	2,214.86	2,284.05	2,226.72	138,554.00
12.02.2025	2,222.77	2,144.69	2,222.77	2,174.34	143,771.00
13.02.2025	2,223.76	2,131.84	2,193.12	2,141.73	171,031.00
16.02.2025	2,149.63	2,093.30	2,141.73	2,133.82	96,707.00
17.02.2025	2,157.54	2,036.96	2,133.82	2,056.73	246,654.00
18.02.2025	2,094.28	2,035.97	2,056.73	2,078.47	270,963.00
19.02.2025	2,086.38	2,003.36	2,078.47	2,003.36	171,014.00
20.02.2025	2,013.24	1,977.66	2,009.29	1,977.66	156,167.00
23.02.2025	1,976.67	1,917.37	1,976.67	1,941.09	85,928.00
24.02.2025	1,959.87	1,911.44	1,951.96	1,953.94	142,138.00
25.02.2025	1,966.79	1,918.36	1,932.20	1,943.07	117,402.00
26.02.2025	1,970.74	1,926.27	1,970.74	1,952.95	152,880.00
27.02.2025	1,960.86	1,929.23	1,935.16	1,952.95	173,732.00
02.03.2025	1,956.91	1,909.47	1,952.95	1,917.37	96,772.00
03.03.2025	1,954.93	1,898.59	1,917.37	1,898.59	119,152.00
04.03.2025	1,901.56	1,822.49	1,899.58	1,846.21	159,276.00
05.03.2025	1,895.63	1,826.45	1,846.21	1,862.03	129,694.00
06.03.2025	1,862.03	1,803.71	1,862.03	1,826.45	164,460.00
09.03.2025	1,871.91	1,826.45	1,826.45	1,843.25	100,769.00
10.03.2025	1,843.25	1,780.98	1,843.25	1,809.64	158,807.00
11.03.2025	1,841.27	1,745.40	1,780.98	1,812.61	441,103.00
12.03.2025	1,877.84	1,831.39	1,836.33	1,856.10	128,183.00
13.03.2025	1,858.07	1,812.61	1,840.28	1,826.45	117,620.00
16.03.2025	1,921.33	1,826.45	1,826.45	1,897.61	57,522.00
17.03.2025	1,915.40	1,862.03	1,915.40	1,873.89	155,604.00
18.03.2025	1,875.86	1,791.85	1,873.89	1,792.84	138,715.00
19.03.2025	1,792.84	1,720.69	1,792.84	1,725.64	137,787.00
20.03.2025	1,739.47	1,670.29	1,739.47	1,707.85	210,147.00
23.03.2025	1,693.02	1,561.57	1,690.06	1,583.31	272,443.00
24.03.2025	1,649.53	1,587.27	1,634.71	1,630.76	338,170.00
25.03.2025	1,631.74	1,558.61	1,631.74	1,590.23	310,757.00
26.03.2025	1,610.00	1,546.75	1,602.09	1,546.75	113,388.00
27.03.2025	1,617.91	1,515.12	1,531.92	1,610.00	147,097.00
30.03.2025	1,600.00	1,552.00	1,590.00	1,600.00	49,393.00
31.03.2025	1,600.00	1,526.00	1,600.00	1,588.00	248,516.00
01.04.2025	1,641.00	1,588.00	1,588.00	1,607.00	97,152.00
02.04.2025	1,657.00	1,605.00	1,607.00	1,647.00	130,596.00
03.04.2025	1,653.00	1,594.00	1,600.00	1,628.00	156,734.00
06.04.2025	1,636.00	1,555.00	1,556.00	1,619.00	85,113.00
07.04.2025	1,649.00	1,531.00	1,619.00	1,642.00	194,673.00
08.04.2025	1,672.00	1,587.00	1,642.00	1,662.00	94,174.00
09.04.2025	1,657.00	1,602.00	1,631.00	1,609.00	109,466.00
10.04.2025	1,684.00	1,614.00	1,657.00	1,664.00	145,063.00
14.04.2025	1,713.00	1,675.00	1,677.00	1,713.00	69,674.00
15.04.2025	1,727.00	1,678.00	1,713.00	1,704.00	66,318.00
16.04.2025	1,690.00	1,640.00	1,677.00	1,640.00	90,734.00
17.04.2025	1,676.00	1,617.00	1,640.00	1,653.00	72,174.00
20.04.2025	1,680.00	1,644.00	1,671.00	1,673.00	26,661.00
21.04.2025	1,673.00	1,610.00	1,673.00	1,614.00	33,861.00
22.04.2025	1,703.00	1,589.00	1,589.00	1,703.00	123,273.00
23.04.2025	1,791.00	1,712.00	1,712.00	1,770.00	160,822.00
24.04.2025	1,765.00	1,723.00	1,763.00	1,751.00	90,696.00
27.04.2025	1,770.00	1,739.00	1,751.00	1,746.00	24,580.00
28.04.2025	1,753.00	1,694.00	1,750.00	1,696.00	124,022.00
29.04.2025	1,741.00	1,631.00	1,741.00	1,671.00	233,496.00
04.05.2025	1,687.00	1,609.00	1,670.00	1,610.00	85,488.00
05.05.2025	1,638.00	1,587.00	1,610.00	1,611.00	83,707.00
06.05.2025	1,666.00	1,606.00	1,615.00	1,616.00	908,397.00
07.05.2025	1,679.00	1,620.00	1,620.00	1,670.00	211,592.00
08.05.2025	1,726.00	1,663.00	1,679.00	1,695.00	152,473.00
11.05.2025	1,701.00	1,680.00	1,695.00	1,680.00	56,701.00
12.05.2025	1,721.00	1,674.00	1,687.00	1,677.00	141,357.00
13.05.2025	1,705.00	1,630.00	1,631.00	1,704.00	71,977.00
14.05.2025	1,772.00	1,687.00	1,704.00	1,761.00	177,673.00
15.05.2025	1,795.00	1,740.00	1,750.00	1,790.00	205,391.00
18.05.2025	1,795.00	1,770.00	1,790.00	1,785.00	90,628.00
19.05.2025	1,775.00	1,717.00	1,772.00	1,717.00	111,846.00
20.05.2025	1,748.00	1,697.00	1,728.00	1,697.00	108,117.00
21.05.2025	1,697.00	1,627.00	1,697.00	1,646.00	161,773.00
22.05.2025	1,646.00	1,610.00	1,611.00	1,613.00	100,173.00
25.05.2025	1,613.00	1,587.00	1,592.00	1,601.00	41,038.00
26.05.2025	1,719.00	1,610.00	1,621.00	1,683.00	184,627.00
27.05.2025	1,707.00	1,670.00	1,683.00	1,674.00	79,925.00
28.05.2025	1,720.00	1,656.00	1,674.00	1,700.00	76,485.00
29.05.2025	1,733.00	1,683.00	1,724.00	1,709.00	163,784.00
03.06.2025	1,717.00	1,665.00	1,702.00	1,685.00	102,192.00
04.06.2025	1,690.00	1,655.00	1,679.00	1,660.00	408,110.00
05.06.2025	1,735.00	1,670.00	1,670.00	1,723.00	157,139.00
08.06.2025	1,723.00	1,703.00	1,723.00	1,710.00	65,558.00
09.06.2025	1,726.00	1,679.00	1,710.00	1,691.00	102,169.00
10.06.2025	1,691.00	1,665.00	1,691.00	1,665.00	93,514.00
11.06.2025	1,680.00	1,657.00	1,665.00	1,668.00	95,556.00
12.06.2025	1,687.00	1,615.00	1,620.00	1,675.00	265,222.00
15.06.2025	1,746.00	1,636.00	1,658.00	1,735.00	291,423.00
16.06.2025	1,899.00	1,739.00	1,739.00	1,896.00	404,626.00
17.06.2025	1,985.00	1,879.00	1,896.00	1,955.00	309,062.00
18.06.2025	2,016.00	1,926.00	1,955.00	1,980.00	384,410.00
19.06.2025	2,011.00	1,944.00	1,980.00	1,971.00	239,009.00
22.06.2025	2,114.00	2,010.00	2,010.00	2,114.00	419,081.00
23.06.2025	2,114.00	2,014.00	2,114.00	2,050.00	264,145.00
24.06.2025	2,190.00	2,070.00	2,070.00	2,166.00	397,301.00
25.06.2025	2,198.00	2,123.00	2,165.00	2,198.00	321,391.00
26.06.2025	2,240.00	2,136.00	2,173.00	2,220.00	202,658.00
29.06.2025	2,327.00	2,220.00	2,248.00	2,327.00	188,161.00
30.06.2025	2,366.00	2,269.00	2,311.00	2,366.00	386,783.00
01.07.2025	2,420.00	2,327.00	2,366.00	2,401.00	309,131.00
02.07.2025	2,469.00	2,370.00	2,401.00	2,458.00	356,736.00
02.07.2025	2,545.00	2,370.00	-99.99	2,468.00	0.00

צרו איתנו קשר *5988