גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונייטד פרסל סרוויס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19:20

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונייטד פרסל סרוויס

United Parcel Service

מניה UPS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	96.382	96.382	96.382	96.382	0.00
16:50	96.255	96.255	96.255	96.255	46,520.00
17:00	97.21	97.21	97.21	97.21	60,385.00
17:10	97.53	97.53	97.53	97.53	86,570.00
17:20	97.9	97.9	97.9	97.9	115,224.00
17:30	97.475	97.475	97.475	97.475	137,365.00
17:40	97.65	97.65	97.65	97.65	60,659.00
17:50	97.5238	97.5238	97.5238	97.5238	36,900.00
18:00	97.93	97.93	97.93	97.93	65,695.00
18:10	98.2062	98.2062	98.2062	98.2062	83,948.00
18:20	98.03	98.03	98.03	98.03	54,971.00
18:30	97.97	97.97	97.97	97.97	129,554.00
18:40	98.025	98.025	98.025	98.025	46,367.00
18:50	97.975	97.975	97.975	97.975	42,171.00
19:00	97.54	97.54	97.54	97.54	70,562.00
19:10	97.19	97.19	97.19	97.19	98,386.00
19:20	97.06	97.06	97.06	97.06	57,175.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 17:00	94.8	94.31	94.565	94.33	1,881,965.00
09.10.2026 17:30	94.71	94.35	94.355	94.54	2,973,750.00
09.10.2026 18:00	94.76	94.3774	94.5	94.7424	3,950,029.00
09.10.2026 18:30	94.76	94.3364	94.74	94.57	5,511,997.00
09.10.2026 19:00	94.5949	94.36	94.53	94.535	6,132,179.00
09.10.2026 19:30	94.73	94.545	94.55	94.67	7,430,127.00
09.10.2026 20:00	94.73	94.312	94.68	94.36	6,080,963.00
09.10.2026 20:30	94.445	94.2	94.37	94.35	8,000,768.00
09.10.2026 21:00	94.44	94.285	94.295	94.4	9,663,421.00
09.10.2026 21:30	94.835	94.36	94.4	94.835	9,935,161.00
09.10.2026 22:00	95.04	94.695	94.86	94.7001	12,327,967.00
09.10.2026 22:30	94.7975	94.555	94.74	94.605	11,454,965.00
12.10.2026 16:30	94.8	93.905	94.45	94.175	315,011.00
12.10.2026 17:00	94.69	94.1276	94.285	94.44	1,538,568.00
12.10.2026 17:30	94.54	94.22	94.4399	94.475	2,328,444.00
12.10.2026 18:00	94.5	94.25	94.5	94.38	2,614,525.00
12.10.2026 18:30	94.65	94.475	94.475	94.6	4,745,556.00
12.10.2026 19:00	94.7	94.46	94.645	94.52	5,537,479.00
12.10.2026 19:30	94.515	94.3921	94.495	94.5025	5,675,704.00
12.10.2026 20:00	94.575	94.4001	94.5	94.55	7,036,249.00
12.10.2026 20:30	94.5926	94.49	94.54	94.56	6,349,929.00
12.10.2026 21:00	94.68	94.55	94.55	94.59	7,119,486.00
12.10.2026 21:30	94.675	94.515	94.58	94.5801	6,454,716.00
12.10.2026 22:00	94.98	94.5301	94.56	94.87	7,408,158.00
12.10.2026 22:30	95.32	94.745	94.87	95.32	9,258,937.00
13.10.2026 16:30	95.995	94.875	95.64	94.9751	450,790.00
13.10.2026 17:00	95.335	94.7	94.97	95.335	1,273,164.00
13.10.2026 17:30	95.325	94.92	95.26	95.0879	2,012,618.00
13.10.2026 18:00	95.01	94.32	95.01	94.32	2,270,011.00
13.10.2026 18:30	94.54	94.175	94.175	94.41	3,514,191.00
13.10.2026 19:00	94.61	94.35	94.38	94.545	3,325,913.00
13.10.2026 19:30	94.7199	94.51	94.54	94.6725	3,949,857.00
13.10.2026 20:00	94.655	94.405	94.655	94.565	6,390,422.00
13.10.2026 20:30	94.8499	94.55	94.55	94.67	7,619,826.00
13.10.2026 21:00	94.929	94.665	94.67	94.929	7,872,873.00
13.10.2026 21:30	94.97	94.745	94.92	94.91	5,466,489.00
13.10.2026 22:00	95.15	94.89	94.97	94.9999	7,235,445.00
13.10.2026 22:30	95.03	94.59	95.02	94.76	11,374,764.00
14.10.2026 16:30	95.39	94.55	94.975	94.585	304,913.00
14.10.2026 17:00	94.725	94.37	94.525	94.5501	1,320,383.00
14.10.2026 17:30	94.64	94.255	94.56	94.255	2,008,123.00
14.10.2026 18:00	94.54	94.2679	94.315	94.54	3,394,916.00
14.10.2026 18:30	94.83	94.5099	94.535	94.715	4,945,401.00
14.10.2026 19:00	94.98	94.68	94.76	94.9	5,992,717.00
14.10.2026 19:30	95.03	94.755	94.88	94.94	7,056,600.00
14.10.2026 20:00	95.18	94.8106	94.925	94.96	8,913,758.00
14.10.2026 20:30	95.035	94.635	94.96	94.69	8,221,152.00
14.10.2026 21:00	95.05	94.67	94.68	94.9801	10,125,118.00
14.10.2026 21:30	95.43	95.005	95.01	95.4	10,690,643.00
14.10.2026 22:00	95.615	95.261	95.41	95.33	14,142,140.00
14.10.2026 22:30	95.78	95.3823	95.42	95.78	14,576,418.00
15.10.2026 16:30	97.225	96.155	96.295	97.0529	847,559.00
15.10.2026 17:00	98.025	97.05	97.08	97.5826	2,601,273.00
15.10.2026 17:30	98.205	97.365	97.62	98.205	4,537,214.00
15.10.2026 18:00	98.265	97.785	98.2	98.12	7,041,130.00
15.10.2026 18:30	98.14	97.38	98.06	97.38	9,068,504.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025	85.73	83.85	84.80	85.65	3,737,946.00
17.10.2025	86.78	85.24	85.64	86.39	4,157,801.00
20.10.2025	87.50	86.40	86.59	86.89	3,126,371.00
21.10.2025	88.70	86.37	86.85	88.05	3,442,003.00
22.10.2025	88.21	86.93	87.74	87.08	2,862,594.00
23.10.2025	88.47	86.30	87.64	87.03	3,214,623.00
24.10.2025	88.31	87.14	87.92	87.21	2,933,237.00
27.10.2025	89.32	88.21	88.21	89.20	6,737,061.00
28.10.2025	100.57	95.05	98.66	96.41	16,575,320.00
29.10.2025	98.29	95.73	96.84	97.42	5,996,679.00
30.10.2025	98.30	94.86	97.15	95.07	4,976,689.00
31.10.2025	96.89	94.58	94.90	96.46	3,618,825.00
03.11.2025	96.05	93.59	96.00	94.10	3,791,380.00
04.11.2025	94.51	92.88	93.64	93.27	3,489,579.00
05.11.2025	94.03	91.10	92.46	92.93	3,496,054.00
06.11.2025	93.92	92.63	93.10	93.64	3,179,366.00
07.11.2025	96.22	93.20	93.50	96.00	3,632,204.00
10.11.2025	95.86	92.06	95.60	93.08	5,428,536.00
11.11.2025	95.47	92.86	93.75	95.04	3,942,563.00
12.11.2025	96.50	95.35	95.52	96.19	3,062,104.00
13.11.2025	97.11	95.77	96.18	96.01	3,138,901.00
14.11.2025	96.71	95.16	95.95	96.00	3,387,713.00
17.11.2025	95.41	93.56	94.27	94.23	3,753,944.00
18.11.2025	93.59	92.07	93.51	92.85	3,470,825.00
19.11.2025	93.98	92.38	93.23	92.42	2,726,628.00
20.11.2025	93.84	90.84	92.82	90.86	3,022,011.00
21.11.2025	96.22	91.31	91.50	94.66	5,175,911.00
24.11.2025	94.75	93.35	94.66	93.56	3,075,898.00
25.11.2025	95.38	93.54	94.13	94.56	3,107,259.00
26.11.2025	95.79	93.78	94.27	95.64	2,534,754.00
28.11.2025	96.33	95.29	95.57	95.82	1,350,654.00
01.12.2025	96.66	95.04	95.42	95.25	2,454,029.00
02.12.2025	96.00	94.50	95.42	95.60	2,438,526.00
03.12.2025	98.25	95.89	96.08	98.21	3,898,157.00
04.12.2025	98.69	94.50	98.46	94.80	5,099,419.00
05.12.2025	95.85	94.57	94.99	94.88	2,675,023.00
08.12.2025	96.43	94.87	95.00	95.56	2,992,278.00
09.12.2025	97.19	95.53	95.63	96.96	2,635,215.00
10.12.2025	100.11	97.11	97.19	99.65	3,547,500.00
11.12.2025	101.20	100.02	100.06	100.48	2,824,673.00
12.12.2025	101.66	100.02	101.30	100.91	2,444,101.00
15.12.2025	101.26	99.75	101.00	100.05	2,698,912.00
16.12.2025	100.59	99.12	100.15	100.10	2,657,129.00
17.12.2025	101.40	99.91	100.08	100.97	3,297,274.00
18.12.2025	102.89	101.18	101.49	102.09	3,147,164.00
19.12.2025	102.19	100.12	101.07	101.92	7,357,440.00
22.12.2025	102.00	100.04	101.62	100.72	2,840,036.00
23.12.2025	100.82	99.88	100.76	100.19	2,304,272.00
24.12.2025	101.07	99.90	100.11	100.68	1,001,325.00
26.12.2025	100.89	99.95	100.43	100.54	1,502,150.00
29.12.2025	101.00	99.06	100.69	99.66	2,425,661.00
30.12.2025	100.17	99.49	99.59	99.64	1,851,226.00
31.12.2025	99.80	99.05	99.55	99.19	2,245,159.00
02.01.2026	101.21	98.41	99.23	100.98	2,704,086.00
05.01.2026	102.32	100.60	100.70	101.99	2,659,731.00
06.01.2026	105.24	102.07	102.28	105.23	3,515,458.00
07.01.2026	106.33	104.10	105.37	105.39	3,035,041.00
08.01.2026	107.93	104.13	104.57	106.97	3,269,031.00
09.01.2026	109.66	106.74	108.50	108.10	2,811,155.00
12.01.2026	108.66	107.20	107.86	108.03	2,167,286.00
13.01.2026	108.03	106.15	107.09	106.59	2,389,080.00
14.01.2026	107.98	106.32	106.49	107.38	1,991,545.00
15.01.2026	108.98	107.24	107.82	108.62	2,175,217.00
16.01.2026	108.65	106.83	108.29	106.96	2,180,602.00
20.01.2026	107.14	105.15	106.11	106.57	2,942,673.00
21.01.2026	109.32	107.11	107.20	108.49	2,121,945.00
22.01.2026	110.04	108.87	109.03	109.28	1,763,940.00
23.01.2026	109.68	107.57	109.52	107.95	2,203,750.00
26.01.2026	108.62	106.78	108.41	106.95	4,228,973.00
27.01.2026	112.67	104.75	107.04	107.20	8,019,806.00
28.01.2026	108.18	103.59	107.32	103.69	5,061,026.00
29.01.2026	107.21	104.25	104.40	105.96	6,335,881.00
30.01.2026	107.82	105.26	105.82	106.24	4,054,989.00
02.02.2026	110.67	106.40	106.31	110.27	4,697,742.00
03.02.2026	114.30	110.68	110.67	111.85	4,435,412.00
04.02.2026	116.93	112.93	113.00	116.73	6,442,613.00
05.02.2026	116.65	114.90	115.65	116.50	3,662,157.00
06.02.2026	117.74	115.83	116.18	117.27	3,798,737.00
09.02.2026	118.00	116.00	117.17	117.92	2,490,900.00
10.02.2026	119.56	117.39	118.03	118.69	3,836,338.00
11.02.2026	120.90	119.29	119.78	119.99	3,132,363.00
12.02.2026	122.41	117.06	120.25	118.08	5,071,196.00
13.02.2026	120.00	117.06	118.22	119.22	2,437,043.00
17.02.2026	118.19	115.42	117.60	115.53	2,630,028.00
18.02.2026	116.36	114.21	115.29	116.09	2,166,424.00
19.02.2026	116.08	114.50	115.56	115.53	1,858,580.00
20.02.2026	117.14	114.29	115.30	116.74	2,330,557.00
23.02.2026	116.35	114.47	116.14	115.01	3,225,793.00
24.02.2026	116.34	114.50	114.70	115.40	1,310,654.00
25.02.2026	115.71	112.95	115.41	113.85	2,209,873.00
26.02.2026	116.76	114.21	114.21	116.62	2,274,768.00
27.02.2026	116.92	115.06	115.90	115.96	2,690,097.00
02.03.2026	115.23	113.17	114.83	114.40	2,550,597.00
03.03.2026	113.59	110.87	112.51	113.24	2,325,114.00
04.03.2026	115.62	109.50	113.80	110.51	6,276,294.00
05.03.2026	110.45	103.24	110.10	104.06	6,117,838.00
06.03.2026	102.42	99.41	101.93	102.34	5,223,156.00
09.03.2026	100.97	97.01	100.35	99.94	5,735,009.00
10.03.2026	102.23	99.55	100.15	100.94	3,305,132.00
11.03.2026	101.50	99.86	100.95	100.80	2,159,741.00
12.03.2026	99.63	97.42	99.57	97.88	3,375,928.00
13.03.2026	98.76	96.96	98.26	97.22	2,447,845.00
16.03.2026	98.36	97.41	98.08	97.44	2,627,893.00
17.03.2026	99.06	97.45	98.42	97.79	2,003,030.00
18.03.2026	97.70	96.24	97.34	96.86	2,788,379.00
19.03.2026	97.00	95.01	95.79	96.55	2,915,479.00
20.03.2026	97.63	95.17	97.46	95.94	18,875,590.00
23.03.2026	99.37	96.92	97.69	97.70	4,656,024.00
24.03.2026	98.86	96.27	97.04	98.45	2,197,353.00
25.03.2026	99.60	97.58	99.46	98.39	1,669,693.00
26.03.2026	98.94	97.20	98.00	97.49	1,873,381.00
27.03.2026	96.94	94.07	96.52	94.79	2,987,948.00
30.03.2026	96.40	94.70	96.00	94.94	2,556,366.00
31.03.2026	98.39	95.77	96.83	98.35	3,321,393.00
01.04.2026	99.70	97.69	98.96	97.88	2,770,840.00
02.04.2026	98.86	95.52	96.15	98.19	2,008,069.00
06.04.2026	97.84	96.39	97.32	97.13	2,418,749.00
07.04.2026	97.89	95.63	96.84	97.57	2,133,362.00
08.04.2026	101.53	99.27	100.17	100.44	3,168,226.00
09.04.2026	101.86	99.72	99.90	101.60	2,311,559.00
10.04.2026	102.39	101.26	102.17	101.70	2,670,333.00
13.04.2026	102.11	99.93	100.85	102.01	1,883,874.00
14.04.2026	103.47	101.21	101.82	103.24	2,388,340.00
15.04.2026	103.70	102.04	103.00	103.58	2,588,815.00
16.04.2026	105.74	103.36	103.37	105.04	2,899,418.00
17.04.2026	107.59	105.57	106.07	106.44	2,703,688.00
20.04.2026	107.50	105.53	105.73	107.13	1,889,746.00
21.04.2026	108.15	105.59	107.50	106.30	2,154,221.00
22.04.2026	106.86	105.27	106.92	105.32	1,990,675.00
23.04.2026	108.29	106.04	106.44	107.74	2,326,118.00
24.04.2026	107.63	106.46	107.31	107.01	2,277,386.00
27.04.2026	108.51	107.12	107.40	108.24	3,257,106.00
28.04.2026	105.95	100.45	103.90	103.92	7,049,899.00
29.04.2026	106.75	103.42	104.77	106.63	3,147,483.00
30.04.2026	109.11	106.75	107.18	108.79	3,517,460.00
01.05.2026	109.83	106.96	109.30	107.56	2,300,319.00
05.05.2026	98.39	96.51	96.66	98.04	3,719,457.00
06.05.2026	100.79	98.58	99.30	99.89	3,526,035.00
07.05.2026	101.11	99.35	100.51	100.10	2,949,183.00
08.05.2026	101.03	100.01	100.98	100.75	2,449,831.00
11.05.2026	100.86	99.80	100.73	100.05	3,012,779.00
12.05.2026	100.08	96.90	100.18	98.46	3,674,702.00
13.05.2026	99.23	98.01	98.38	98.43	2,039,879.00
14.05.2026	100.00	97.95	99.05	98.41	2,862,690.00
15.05.2026	99.31	97.53	98.17	98.94	2,379,528.00
18.05.2026	97.22	94.49	97.02	95.54	3,197,699.00
19.05.2026	96.87	93.86	95.17	96.86	2,482,419.00
20.05.2026	98.96	96.16	96.80	98.84	2,367,148.00
21.05.2026	99.11	97.14	98.11	98.25	2,542,497.00
22.05.2026	101.17	98.83	99.20	101.05	2,142,378.00
26.05.2026	102.67	101.44	101.50	102.02	2,258,156.00
27.05.2026	104.85	103.00	103.37	104.48	2,638,011.00
28.05.2026	106.88	103.05	103.89	106.66	3,165,677.00
29.05.2026	107.30	105.39	106.50	106.68	5,372,105.00
01.06.2026	109.72	105.06	105.63	109.02	3,125,143.00
02.06.2026	110.34	108.12	109.52	108.95	2,867,571.00
03.06.2026	110.95	108.37	108.79	108.66	3,095,280.00
04.06.2026	111.22	109.58	109.87	110.21	2,827,534.00
05.06.2026	110.70	108.53	110.43	108.57	1,826,552.00
08.06.2026	109.36	107.61	108.89	107.72	2,202,893.00
09.06.2026	109.17	106.07	108.44	107.87	2,441,643.00
10.06.2026	105.99	102.83	105.80	103.29	3,018,304.00
11.06.2026	108.65	103.64	103.75	108.64	2,328,857.00
12.06.2026	110.46	107.25	109.97	108.09	1,933,061.00
15.06.2026	110.62	108.26	108.72	108.89	2,227,339.00
16.06.2026	110.83	109.05	109.55	110.04	2,502,857.00
17.06.2026	110.01	104.93	110.00	105.13	2,355,656.00
18.06.2026	107.61	104.82	106.31	104.99	3,725,175.00
22.06.2026	108.80	105.00	105.13	107.21	2,706,514.00
23.06.2026	107.39	105.30	106.97	105.82	1,823,629.00
24.06.2026	106.28	102.85	105.37	106.13	2,044,777.00
25.06.2026	109.40	106.54	106.54	109.29	2,269,123.00
26.06.2026	109.26	107.55	108.88	107.99	2,856,692.00
29.06.2026	108.42	106.87	107.78	107.98	1,253,480.00
30.06.2026	108.00	106.05	108.15	107.40	1,508,976.00
01.07.2026	111.06	107.32	108.04	109.54	2,202,559.00
02.07.2026	110.84	109.27	110.21	110.65	1,716,495.00
06.07.2026	110.64	109.05	110.60	110.04	1,267,702.00
07.07.2026	112.30	109.82	110.83	111.97	2,148,289.00
08.07.2026	111.39	109.03	111.46	109.72	613,640.00
09.07.2026	113.22	108.51	111.08	110.73	3,082,255.00
10.07.2026	113.41	111.11	111.51	112.85	1,158,146.00
13.07.2026	113.98	112.61	113.03	112.89	1,472,416.00
14.07.2026	114.02	111.34	113.67	113.66	1,452,937.00
15.07.2026	115.43	112.62	114.08	112.93	1,990,186.00
16.07.2026	117.32	113.25	113.02	117.17	2,658,798.00
17.07.2026	118.42	116.31	116.70	117.67	3,168,911.00
20.07.2026	118.08	112.66	117.76	113.17	4,499,347.00
21.07.2026	116.36	113.37	114.44	116.36	1,927,550.00
22.07.2026	117.57	115.81	116.60	115.83	1,535,464.00
23.07.2026	116.66	113.86	116.85	114.04	1,921,613.00
24.07.2026	115.44	113.30	114.20	114.64	1,488,123.00
27.07.2026	114.83	112.36	114.17	112.93	3,184,897.00
28.07.2026	109.07	103.09	108.17	105.53	7,510,250.00
29.07.2026	105.75	103.97	104.50	104.60	2,883,466.00
30.07.2026	105.45	102.83	105.19	105.26	2,987,139.00
31.07.2026	105.99	103.86	105.74	104.28	2,844,992.00
03.08.2026	107.35	105.06	105.95	106.85	3,217,134.00
04.08.2026	109.42	105.66	106.40	109.10	1,967,897.00
05.08.2026	109.01	106.92	109.01	107.66	1,765,201.00
06.08.2026	106.83	103.11	106.93	103.20	4,495,692.00
07.08.2026	105.25	102.44	103.00	104.50	2,820,338.00
10.08.2026	104.87	103.72	104.40	104.76	1,866,888.00
11.08.2026	105.75	103.81	104.94	104.44	1,978,037.00
12.08.2026	104.29	102.85	104.63	103.93	2,290,804.00
13.08.2026	105.75	104.32	104.64	105.54	1,824,042.00
14.08.2026	105.90	104.46	105.50	104.50	2,000,853.00
17.08.2026	103.24	101.97	103.10	102.03	2,243,183.00
18.08.2026	102.80	101.33	101.99	101.95	1,855,080.00
19.08.2026	104.12	102.43	102.60	102.85	2,283,493.00
20.08.2026	103.40	101.57	102.10	102.58	1,893,685.00
21.08.2026	103.40	101.77	103.22	102.01	1,821,863.00
24.08.2026	102.85	101.85	102.38	102.70	1,885,316.00
25.08.2026	106.17	103.06	103.12	105.13	3,431,777.00
26.08.2026	107.11	104.55	105.11	105.65	1,881,726.00
27.08.2026	106.21	104.20	104.80	105.70	1,415,294.00
28.08.2026	106.39	104.89	106.15	105.33	1,170,094.00
31.08.2026	105.05	103.80	104.76	104.22	2,671,110.00
01.09.2026	103.95	101.92	103.75	102.66	1,886,555.00
02.09.2026	104.15	102.78	103.30	103.28	1,159,123.00
03.09.2026	104.38	102.25	103.82	103.50	2,730,747.00
04.09.2026	103.42	102.22	103.19	102.29	1,569,458.00
08.09.2026	102.07	100.47	102.01	100.49	1,605,448.00
09.09.2026	100.39	99.10	100.05	99.22	1,728,293.00
10.09.2026	100.51	98.81	99.00	99.98	1,414,852.00
11.09.2026	100.89	99.05	100.72	100.26	1,970,394.00
14.09.2026	102.61	99.99	100.00	102.45	2,095,557.00
15.09.2026	103.08	101.95	103.04	102.38	1,599,033.00
16.09.2026	102.08	98.15	102.08	98.80	2,409,675.00
17.09.2026	101.05	99.50	100.20	100.19	1,557,833.00
18.09.2026	100.00	98.70	99.75	99.05	2,612,322.00
21.09.2026	98.79	94.23	98.76	94.74	4,906,831.00
22.09.2026	96.22	95.05	95.92	95.87	2,223,514.00
23.09.2026	96.92	95.52	95.61	95.81	2,233,975.00
24.09.2026	95.70	91.63	95.62	92.03	4,569,712.00
25.09.2026	93.99	92.31	92.85	93.95	2,626,485.00
28.09.2026	94.39	92.77	93.73	94.33	2,571,140.00
29.09.2026	94.54	93.33	94.00	93.93	2,281,929.00
30.09.2026	94.51	93.33	94.02	93.45	1,973,593.00
01.10.2026	94.45	93.34	93.89	93.89	2,491,880.00
02.10.2026	94.76	92.65	94.16	93.02	2,566,610.00
05.10.2026	93.64	91.56	93.18	93.12	2,553,553.00
06.10.2026	93.52	92.48	93.20	93.10	2,098,361.00
07.10.2026	93.53	92.22	92.74	92.29	2,761,356.00
08.10.2026	94.50	92.03	92.22	94.15	2,122,263.00
09.10.2026	95.08	93.77	94.53	94.54	1,854,212.00
12.10.2026	95.38	93.85	94.50	95.36	1,671,614.00
13.10.2026	96.05	94.13	95.70	94.78	1,534,117.00
14.10.2026	95.81	94.23	94.61	95.78	1,984,959.00

צרו איתנו קשר *5988