גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונייטד פרסל סרוויס > גרפים

עדכון אחרון 08.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונייטד פרסל סרוויס

United Parcel Service

מניה UPS ניו-יורק USD

שער

96.95

שינוי

+3.18%

שינוי ב USD

2.99

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	94.75	94.75	94.75	94.75	0.00
16:50	94.645	94.645	94.645	94.645	99,321.00
17:00	94.89	94.89	94.89	94.89	156,712.00
17:10	95.2693	95.2693	95.2693	95.2693	136,497.00
17:20	95.0666	95.0666	95.0666	95.0666	159,700.00
17:30	95.41	95.41	95.41	95.41	166,348.00
17:40	95.64	95.64	95.64	95.64	161,807.00
17:50	95.4	95.4	95.4	95.4	77,336.00
18:00	95.18	95.18	95.18	95.18	108,299.00
18:10	95.49	95.49	95.49	95.49	147,681.00
18:20	95.46	95.46	95.46	95.46	135,569.00
18:30	95.96	95.96	95.96	95.96	117,567.00
18:40	96.31	96.31	96.31	96.31	170,010.00
18:50	96.81	96.81	96.81	96.81	75,896.00
19:00	96.835	96.835	96.835	96.835	111,463.00
19:10	96.8	96.8	96.8	96.8	64,685.00
19:20	96.97	96.97	96.97	96.97	97,763.00
19:30	97.19	97.19	97.19	97.19	76,524.00
19:40	97.225	97.225	97.225	97.225	145,441.00
19:50	97.33	97.33	97.33	97.33	104,163.00
20:00	97.5	97.5	97.5	97.5	129,909.00
20:10	97.2404	97.2404	97.2404	97.2404	79,481.00
20:20	97.12	97.12	97.12	97.12	113,222.00
20:30	97.2436	97.2436	97.2436	97.2436	85,401.00
20:40	97.2206	97.2206	97.2206	97.2206	72,567.00
20:50	97.12	97.12	97.12	97.12	44,439.00
21:00	96.99	96.99	96.99	96.99	57,416.00
21:10	96.7	96.7	96.7	96.7	98,389.00
21:20	96.75	96.75	96.75	96.75	97,093.00
21:30	96.56	96.56	96.56	96.56	253,260.00
21:40	96.83	96.83	96.83	96.83	78,702.00
21:50	96.995	96.995	96.995	96.995	88,983.00
22:00	96.89	96.89	96.89	96.89	91,856.00
22:10	96.825	96.825	96.825	96.825	79,939.00
22:20	96.71	96.71	96.71	96.71	310,947.00
22:30	97.03	97.03	97.03	97.03	473,119.00
22:40	97.23	97.23	97.23	97.23	162,879.00
22:50	97.185	97.185	97.185	97.185	190,481.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2025 17:00	97.11	95.91	95.91	97.025	2,749,302.00
02.05.2025 17:30	97.31	96.837	96.915	97.31	3,382,382.00
02.05.2025 18:00	97.265	96.7326	97.265	96.75	5,907,291.00
02.05.2025 18:30	97.215	96.81	96.81	96.9097	8,383,392.00
02.05.2025 19:00	97.4868	96.87	96.88	97.285	9,972,220.00
02.05.2025 19:30	97.64	97.335	97.37	97.45	12,869,342.00
02.05.2025 20:00	97.48	97.155	97.42	97.33	16,993,728.00
02.05.2025 20:30	97.37	97.06	97.28	97.06	15,294,443.00
02.05.2025 21:00	97.12	96.86	97.05	96.86	18,661,852.00
02.05.2025 21:30	97.02	96.798	96.86	96.8	16,089,329.00
02.05.2025 22:00	96.8599	96.675	96.76	96.675	19,275,034.00
02.05.2025 22:30	96.725	96.25	96.705	96.415	14,728,299.00
05.05.2025 16:30	95.72	95.01	95.665	95.57	1,210,061.00
05.05.2025 17:00	96.235	95.7	95.7	96.235	3,147,052.00
05.05.2025 17:30	96.45	96.04	96.2	96.14	4,314,914.00
05.05.2025 18:00	96.1594	95.775	96.15	95.905	5,754,075.00
05.05.2025 18:30	96.28	95.815	95.95	96.2375	7,881,341.00
05.05.2025 19:00	96.28	96.06	96.205	96.12	11,141,169.00
05.05.2025 19:30	96.205	95.9317	96.135	95.972	12,574,086.00
05.05.2025 20:00	96	95.61	95.94	95.65	11,589,211.00
05.05.2025 20:30	96.105	95.67	95.67	95.86	14,081,002.00
05.05.2025 21:00	96.18	95.87	95.87	96.1	19,822,758.00
05.05.2025 21:30	96.24	96.04	96.13	96.04	16,293,120.00
05.05.2025 22:00	96.1	95.732	95.96	95.77	21,957,752.00
05.05.2025 22:30	95.815	95.65	95.75	95.68	23,098,644.00
06.05.2025 16:30	95.365	94.5375	94.8672	94.87	992,965.00
06.05.2025 17:00	95.35	94.85	95.06	95.35	2,575,313.00
06.05.2025 17:30	95.36	94.6201	95.34	94.77	2,981,060.00
06.05.2025 18:00	94.89	94.59	94.74	94.86	3,742,846.00
06.05.2025 18:30	94.935	94.635	94.8727	94.635	5,889,326.00
06.05.2025 19:00	95.03	94.625	94.63	94.82	8,643,187.00
06.05.2025 19:30	94.88	94.325	94.84	94.38	11,623,001.00
06.05.2025 20:00	94.67	94.33	94.39	94.35	12,371,481.00
06.05.2025 20:30	94.53	94.145	94.37	94.165	15,877,313.00
06.05.2025 21:00	94.355	94.125	94.18	94.355	20,851,243.00
06.05.2025 21:30	94.41	94.17	94.36	94.32	17,695,288.00
06.05.2025 22:00	94.3608	94.18	94.3608	94.19	18,112,076.00
06.05.2025 22:30	94.335	93.86	94.1944	93.91	21,536,936.00
07.05.2025 16:30	94	93.39	93.78	93.86	1,518,393.00
07.05.2025 17:00	93.855	93.2	93.855	93.36	3,509,635.00
07.05.2025 17:30	93.61	93.28	93.405	93.455	4,967,518.00
07.05.2025 18:00	94	93.36	93.4099	93.97	5,661,536.00
07.05.2025 18:30	94.215	93.92	94	93.96	10,762,313.00
07.05.2025 19:00	94.0371	93.8	93.93	93.805	15,127,021.00
07.05.2025 19:30	93.99	93.75	93.82	93.97	12,468,857.00
07.05.2025 20:00	94.15	93.91	93.985	93.9559	15,022,479.00
07.05.2025 20:30	94.25	93.85	93.9474	94.13	18,414,270.00
07.05.2025 21:00	94.25	93.415	94.17	93.68	20,899,952.00
07.05.2025 21:30	94.185	93.64	93.675	94.125	19,297,730.00
07.05.2025 22:00	94.2	93.71	94.12	93.73	18,958,096.00
07.05.2025 22:30	94.315	93.69	93.69	94.03	24,693,792.00
08.05.2025 16:30	95.07	94.5	94.71	95.05	1,148,993.00
08.05.2025 17:00	95.4936	94.87	95.01	95.4936	2,590,523.00
08.05.2025 17:30	95.6841	95.18	95.44	95.26	4,307,762.00
08.05.2025 18:00	96.185	95.31	95.31	96.14	7,717,861.00
08.05.2025 18:30	96.985	96.0805	96.0805	96.7	11,273,003.00
08.05.2025 19:00	97.29	96.64	96.76	97.265	12,194,350.00
08.05.2025 19:30	97.545	97.18	97.324	97.44	16,929,049.00
08.05.2025 20:00	97.47	97.03	97.45	97.21	18,650,793.00
08.05.2025 20:30	97.355	96.8	97.207	96.8	19,642,907.00
08.05.2025 21:00	96.895	96.56	96.8	96.61	20,178,603.00
08.05.2025 21:30	97.0284	96.645	96.645	96.9299	22,872,873.00
08.05.2025 22:00	97.2	96.7	96.82	97.1703	20,387,727.00
08.05.2025 22:30	97.315	96.73	97.18	96.89	19,524,082.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024	147.99	146.51	147.01	147.37	2,504,438.00
13.05.2024	150.78	147.85	147.85	150.60	4,165,894.00
14.05.2024	153.42	147.88	151.41	147.94	3,581,822.00
15.05.2024	149.00	147.79	148.46	147.94	2,158,709.00
16.05.2024	150.03	147.38	148.50	149.66	2,291,373.00
17.05.2024	149.71	148.18	149.58	149.24	1,948,400.00
20.05.2024	149.57	147.29	148.32	147.59	1,800,565.00
21.05.2024	147.72	145.12	147.44	145.42	2,750,088.00
22.05.2024	144.90	142.78	144.42	143.77	3,582,926.00
23.05.2024	143.18	139.03	143.01	139.10	4,431,898.00
28.05.2024	139.22	136.24	138.00	137.58	3,313,410.00
29.05.2024	136.92	134.30	136.32	134.41	3,987,243.00
30.05.2024	136.99	133.58	134.29	136.86	4,071,162.00
31.05.2024	139.07	136.12	137.55	138.93	5,870,634.00
03.06.2024	139.79	137.35	139.63	138.42	2,714,293.00
04.06.2024	138.31	135.50	137.91	135.63	3,784,502.00
05.06.2024	137.69	135.20	136.15	137.57	3,108,252.00
06.06.2024	137.72	135.85	137.01	137.56	2,850,727.00
07.06.2024	139.59	136.38	136.90	137.64	3,208,388.00
10.06.2024	138.06	136.41	136.77	137.68	3,571,000.00
11.06.2024	137.98	136.45	136.76	137.35	2,457,042.00
12.06.2024	138.57	136.21	138.48	136.43	3,160,683.00
13.06.2024	136.32	133.81	136.32	134.89	4,936,816.00
14.06.2024	135.70	132.90	134.10	135.65	3,736,251.00
17.06.2024	136.29	134.68	135.51	135.85	3,850,530.00
18.06.2024	137.24	133.92	136.30	134.20	3,926,011.00
20.06.2024	137.49	133.63	134.02	136.87	4,159,750.00
21.06.2024	138.59	136.29	136.62	136.60	9,144,868.00
24.06.2024	139.64	137.14	137.80	138.60	3,693,419.00
25.06.2024	138.04	134.05	138.04	134.36	4,824,622.00
26.06.2024	138.95	135.10	136.48	138.15	6,012,653.00
27.06.2024	137.99	135.19	137.99	135.83	3,704,037.00
28.06.2024	137.20	135.70	136.18	136.85	6,607,413.00
01.07.2024	138.10	135.56	136.64	135.95	2,664,682.00
02.07.2024	135.96	134.06	135.61	134.91	3,251,669.00
03.07.2024	136.49	135.19	135.74	135.55	1,539,798.00
05.07.2024	136.46	134.44	134.87	136.35	3,235,022.00
08.07.2024	137.32	135.41	136.35	135.53	2,739,444.00
09.07.2024	135.87	133.93	135.26	134.28	3,080,556.00
10.07.2024	135.76	133.81	134.34	135.65	2,830,324.00
11.07.2024	139.05	135.77	135.89	138.24	3,446,614.00
12.07.2024	143.38	138.69	139.00	142.35	4,768,216.00
15.07.2024	145.25	142.75	143.01	144.15	4,160,399.00
16.07.2024	147.57	144.03	144.03	147.33	3,800,185.00
17.07.2024	147.79	146.40	146.99	147.38	2,861,904.00
18.07.2024	148.15	144.45	146.02	144.76	3,271,318.00
19.07.2024	145.88	143.24	145.87	145.18	3,067,598.00
22.07.2024	-99.99	-99.99	145.75	144.65	0.00
23.07.2024	132.26	124.97	130.14	127.68	25,301,550.00
24.07.2024	129.24	124.80	126.51	128.53	11,633,630.00
25.07.2024	129.55	126.54	129.27	127.08	7,758,478.00
26.07.2024	129.86	128.46	128.84	128.83	7,268,689.00
29.07.2024	129.24	127.65	129.14	128.61	5,351,113.00
30.07.2024	130.86	128.46	128.70	129.03	4,734,349.00
31.07.2024	131.15	127.45	129.25	130.37	6,538,351.00
01.08.2024	132.49	129.61	131.04	130.58	4,752,882.00
02.08.2024	130.64	127.20	129.88	128.06	5,095,743.00
05.08.2024	127.95	125.80	126.83	126.02	5,160,894.00
06.08.2024	127.79	124.42	126.06	124.50	5,554,831.00
07.08.2024	127.11	123.25	125.25	123.32	4,604,370.00
08.08.2024	126.34	123.12	123.20	126.21	3,789,913.00
09.08.2024	126.34	124.68	126.34	125.82	3,759,375.00
12.08.2024	126.12	124.57	126.01	124.86	2,547,792.00
13.08.2024	126.96	124.85	125.31	126.49	3,049,761.00
14.08.2024	126.80	125.73	126.36	126.37	2,553,019.00
15.08.2024	129.40	127.88	127.88	128.55	4,410,937.00
16.08.2024	130.06	128.37	128.51	129.65	3,246,403.00
19.08.2024	129.88	127.64	127.76	128.95	2,939,274.00
20.08.2024	129.20	127.59	128.83	128.88	2,337,268.00
21.08.2024	129.78	127.59	129.65	127.90	4,798,827.00
22.08.2024	128.18	126.14	128.18	126.84	5,082,478.00
23.08.2024	129.26	126.94	127.53	127.97	6,308,559.00
26.08.2024	129.58	128.38	128.87	129.26	4,499,733.00
27.08.2024	129.73	127.25	129.66	127.90	3,202,567.00
28.08.2024	128.76	126.65	127.61	127.19	3,344,758.00
29.08.2024	128.29	126.76	128.02	126.98	3,464,107.00
30.08.2024	128.70	126.89	127.51	128.55	4,113,524.00
03.09.2024	128.32	127.06	127.58	127.50	5,441,482.00
04.09.2024	129.53	127.13	127.69	128.92	5,650,105.00
05.09.2024	129.30	126.69	129.29	127.40	5,182,473.00
06.09.2024	128.14	126.71	127.67	127.54	3,358,355.00
09.09.2024	129.72	127.61	127.80	128.88	3,720,520.00
10.09.2024	130.15	128.53	129.43	129.83	2,525,166.00
11.09.2024	129.27	126.34	129.27	128.50	3,296,683.00
12.09.2024	129.05	127.48	128.88	128.42	3,366,955.00
13.09.2024	128.79	125.65	128.67	127.24	5,200,832.00
16.09.2024	129.51	127.97	128.19	128.91	4,333,922.00
17.09.2024	131.50	129.42	130.00	130.65	3,140,976.00
18.09.2024	132.13	130.46	131.00	130.65	2,754,231.00
19.09.2024	133.57	131.79	132.75	132.13	4,041,795.00
20.09.2024	129.20	126.54	128.50	128.60	14,026,810.00
23.09.2024	129.40	127.85	129.38	128.74	2,989,741.00
24.09.2024	129.81	128.62	129.40	129.52	3,814,843.00
25.09.2024	131.81	129.24	129.54	131.51	4,947,942.00
26.09.2024	134.23	132.57	132.57	133.33	3,983,228.00
27.09.2024	135.60	133.97	133.97	134.26	4,087,655.00
30.09.2024	136.93	134.76	134.76	136.34	4,087,743.00
01.10.2024	136.46	132.01	136.30	133.27	3,606,966.00
02.10.2024	134.39	132.54	133.49	133.02	2,229,748.00
03.10.2024	132.59	130.33	132.59	130.72	3,628,294.00
04.10.2024	132.44	130.42	131.85	131.25	3,146,343.00
07.10.2024	131.78	130.15	131.04	131.20	1,954,841.00
08.10.2024	131.77	130.50	131.51	130.96	2,448,055.00
09.10.2024	133.45	131.76	131.93	133.00	2,702,452.00
10.10.2024	134.08	132.55	132.71	132.84	2,461,901.00
11.10.2024	134.90	133.10	133.27	134.60	2,342,206.00
14.10.2024	134.84	133.26	134.00	134.57	2,252,975.00
15.10.2024	136.40	133.67	134.94	133.80	2,883,728.00
16.10.2024	136.26	134.51	134.51	135.84	4,024,570.00
17.10.2024	136.23	134.98	135.85	135.41	3,784,747.00
18.10.2024	136.45	135.18	136.14	135.93	3,166,254.00
21.10.2024	133.85	131.11	133.52	131.33	4,402,944.00
22.10.2024	132.10	129.77	130.82	131.33	3,249,604.00
23.10.2024	132.10	130.54	131.24	131.41	3,428,275.00
24.10.2024	145.01	136.57	145.00	138.35	11,938,640.00
25.10.2024	140.33	137.18	138.34	137.43	4,863,465.00
28.10.2024	137.79	135.17	137.33	135.34	4,050,014.00
29.10.2024	136.07	133.97	134.75	134.31	3,058,068.00
30.10.2024	135.32	133.60	134.00	133.80	2,752,335.00
31.10.2024	134.91	133.03	133.65	134.06	3,302,663.00
04.11.2024	134.77	132.10	134.36	133.00	2,407,422.00
05.11.2024	133.86	132.07	132.70	133.84	2,518,563.00
06.11.2024	135.79	132.20	135.35	133.92	5,547,252.00
07.11.2024	135.40	134.04	135.15	134.15	3,019,058.00
11.11.2024	133.73	131.24	132.66	131.61	4,635,939.00
12.11.2024	132.30	130.01	131.93	130.14	3,226,803.00
13.11.2024	134.31	129.80	130.65	133.68	4,883,556.00
14.11.2024	133.93	132.04	133.65	132.64	2,967,272.00
15.11.2024	134.11	132.09	132.27	134.07	3,334,357.00
18.11.2024	135.31	132.03	132.30	135.13	4,037,308.00
19.11.2024	134.74	132.67	134.74	133.20	3,834,965.00
20.11.2024	133.42	130.82	133.38	132.09	3,847,750.00
21.11.2024	132.55	131.01	131.77	131.37	2,987,039.00
22.11.2024	135.09	131.68	131.68	134.82	3,544,498.00
25.11.2024	138.67	135.98	135.98	137.54	5,011,852.00
26.11.2024	137.59	134.31	137.21	134.96	3,301,747.00
27.11.2024	137.10	135.16	135.16	135.68	2,452,946.00
29.11.2024	136.57	134.64	134.80	135.72	1,533,476.00
02.12.2024	136.14	133.14	136.14	134.02	2,719,873.00
03.12.2024	134.21	129.51	133.96	129.71	5,571,142.00
04.12.2024	129.63	127.80	129.63	128.78	4,775,104.00
05.12.2024	129.68	127.45	129.41	127.59	4,626,608.00
06.12.2024	128.55	125.41	128.10	125.61	5,733,881.00
09.12.2024	128.79	125.55	126.18	128.53	6,125,012.00
10.12.2024	130.92	128.06	129.30	130.22	6,313,035.00
11.12.2024	130.49	128.87	130.33	129.12	7,426,191.00
12.12.2024	129.44	127.60	129.26	128.98	4,942,596.00
13.12.2024	129.04	127.58	129.03	128.76	3,989,293.00
16.12.2024	130.30	128.23	128.58	128.55	4,410,460.00
17.12.2024	128.86	126.78	128.00	127.32	3,444,876.00
18.12.2024	127.13	123.75	126.90	123.82	4,697,145.00
19.12.2024	124.66	122.33	124.07	122.65	6,220,442.00
20.12.2024	126.82	122.01	124.04	125.68	12,701,860.00
23.12.2024	125.93	124.25	125.32	125.75	3,417,841.00
24.12.2024	126.31	124.50	125.21	126.26	1,579,166.00
26.12.2024	127.06	125.44	125.58	126.36	3,010,972.00
27.12.2024	126.86	125.35	125.85	126.11	2,874,732.00
30.12.2024	125.83	124.21	125.15	125.32	2,950,396.00
31.12.2024	126.13	125.04	125.38	126.10	3,400,287.00
06.01.2025	125.00	123.81	124.70	124.21	5,025,258.00
07.01.2025	127.08	124.01	125.18	124.98	3,724,669.00
08.01.2025	126.78	125.22	125.91	126.76	4,395,186.00
10.01.2025	125.43	122.90	125.01	123.28	5,203,698.00
13.01.2025	125.17	121.56	123.34	125.01	6,912,728.00
14.01.2025	125.93	124.56	125.37	125.84	4,231,254.00
15.01.2025	127.96	126.58	127.50	127.47	4,239,622.00
16.01.2025	130.66	128.77	129.51	129.94	5,459,678.00
17.01.2025	130.58	129.43	130.15	129.73	4,258,879.00
21.01.2025	133.57	130.15	130.42	132.87	5,180,083.00
22.01.2025	133.43	131.25	132.66	132.55	4,186,684.00
23.01.2025	133.67	132.01	132.94	133.61	3,271,528.00
24.01.2025	133.90	132.53	133.40	133.03	3,200,553.00
27.01.2025	136.86	133.74	133.90	136.26	4,674,808.00
28.01.2025	136.99	135.35	135.76	135.42	3,093,473.00
29.01.2025	136.58	133.63	136.03	133.78	4,216,034.00
30.01.2025	117.98	109.62	117.39	114.90	41,066,610.00
31.01.2025	116.59	113.36	115.01	114.23	15,629,140.00
03.02.2025	112.50	109.40	112.33	111.68	3,582,175.00
04.02.2025	112.15	110.21	111.34	111.77	9,325,222.00
05.02.2025	112.67	111.01	111.72	112.30	4,170,911.00
06.02.2025	113.87	112.27	112.35	113.47	6,299,095.00
07.02.2025	113.96	112.62	113.87	113.11	4,820,988.00
10.02.2025	114.77	112.76	113.52	114.16	6,093,347.00
11.02.2025	114.71	113.42	114.00	114.53	4,580,541.00
12.02.2025	114.84	113.29	113.35	114.26	5,010,408.00
13.02.2025	116.13	114.35	114.54	115.98	3,150,751.00
14.02.2025	116.76	115.66	116.06	116.22	5,438,320.00
18.02.2025	115.78	113.92	114.55	115.42	5,389,236.00
19.02.2025	115.44	114.25	114.96	115.00	4,236,602.00
20.02.2025	116.63	114.85	114.97	116.60	5,796,780.00
21.02.2025	116.85	115.25	116.45	116.33	6,404,180.00
24.02.2025	118.08	115.86	116.58	116.16	6,230,186.00
25.02.2025	118.34	116.46	116.46	118.11	4,978,074.00
26.02.2025	118.57	116.72	118.10	116.89	3,440,933.00
27.02.2025	118.73	116.99	117.00	117.63	4,748,725.00
28.02.2025	119.63	117.80	117.80	119.03	8,713,093.00
03.03.2025	120.98	118.77	119.82	119.26	5,155,127.00
04.03.2025	118.66	116.60	118.49	116.79	5,333,876.00
05.03.2025	119.59	117.32	117.48	119.02	6,792,637.00
06.03.2025	120.58	118.17	118.93	120.50	5,735,408.00
07.03.2025	121.66	119.32	119.60	121.62	5,633,944.00
10.03.2025	123.70	120.04	121.04	120.62	6,275,126.00
11.03.2025	120.58	115.94	120.27	116.36	6,496,634.00
12.03.2025	116.07	114.95	115.90	115.26	4,968,740.00
13.03.2025	117.47	114.96	115.76	115.23	4,628,398.00
14.03.2025	116.92	115.09	115.79	116.76	4,018,212.00
17.03.2025	118.78	116.92	117.00	118.06	4,427,919.00
18.03.2025	119.00	117.86	118.04	118.86	3,930,719.00
19.03.2025	118.87	116.26	118.36	117.47	5,009,135.00
20.03.2025	118.21	116.25	116.27	116.98	3,646,996.00
21.03.2025	115.42	112.46	114.36	115.10	18,345,860.00
24.03.2025	117.19	115.25	115.72	115.80	6,610,282.00
25.03.2025	116.00	109.89	115.82	109.95	10,621,920.00
26.03.2025	112.35	110.36	110.70	111.01	6,608,307.00
27.03.2025	111.78	110.42	110.82	111.01	4,030,533.00
28.03.2025	111.34	109.62	111.26	109.66	3,280,163.00
31.03.2025	110.86	108.30	109.00	109.99	6,533,732.00
01.04.2025	110.10	108.18	110.01	109.26	5,870,674.00
02.04.2025	110.50	108.59	108.85	110.20	4,496,578.00
03.04.2025	107.39	99.97	106.74	100.12	10,039,270.00
04.04.2025	100.59	96.57	98.33	97.71	9,533,169.00
07.04.2025	99.20	93.23	95.00	95.56	8,662,142.00
08.04.2025	97.80	90.71	97.80	91.92	8,218,839.00
09.04.2025	100.19	90.55	91.18	99.66	7,721,141.00
10.04.2025	98.13	93.98	98.11	96.56	7,521,378.00
11.04.2025	99.70	93.61	95.75	97.08	5,542,831.00
14.04.2025	100.94	97.99	98.47	98.67	4,923,162.00
15.04.2025	98.57	96.22	98.49	96.50	5,753,900.00
16.04.2025	96.65	93.52	96.45	94.20	4,625,319.00
17.04.2025	97.32	94.66	94.94	96.43	4,737,541.00
21.04.2025	96.34	94.62	95.57	96.25	3,906,691.00
22.04.2025	97.80	96.06	96.27	96.84	4,289,566.00
23.04.2025	99.82	96.97	98.58	97.21	5,815,599.00
24.04.2025	98.98	96.29	97.00	98.92	6,638,350.00
25.04.2025	98.65	97.11	98.04	97.87	4,508,245.00
28.04.2025	98.96	96.52	97.90	97.09	8,617,430.00
29.04.2025	98.80	95.52	96.00	96.73	10,305,070.00
30.04.2025	96.54	94.07	96.47	95.30	9,289,931.00
01.05.2025	96.09	93.57	94.85	94.60	7,497,119.00
02.05.2025	97.66	95.89	96.00	96.40	5,685,180.00
05.05.2025	96.45	95.01	95.67	95.56	5,400,567.00
06.05.2025	95.52	93.81	95.00	93.81	5,125,977.00
07.05.2025	94.38	93.20	93.71	93.96	5,852,657.00
08.05.2025	97.55	94.45	94.69	96.95	6,646,898.00

צרו איתנו קשר *5988