גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונייטד פרסל סרוויס > גרפים

עדכון אחרון 21:34

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונייטד פרסל סרוויס

United Parcel Service

מניה UPS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	106.335	106.335	106.335	106.335	0.00
16:50	105.6813	105.6813	105.6813	105.6813	106,938.00
17:00	106.425	106.425	106.425	106.425	85,267.00
17:10	106.58	106.58	106.58	106.58	72,116.00
17:20	106.8	106.8	106.8	106.8	72,702.00
17:30	107.28	107.28	107.28	107.28	86,713.00
17:40	107.11	107.11	107.11	107.11	71,741.00
17:50	107.2	107.2	107.2	107.2	91,139.00
18:00	107.2201	107.2201	107.2201	107.2201	43,929.00
18:10	107.17	107.17	107.17	107.17	78,213.00
18:20	106.832	106.832	106.832	106.832	42,003.00
18:30	106.88	106.88	106.88	106.88	56,921.00
18:40	107.19	107.19	107.19	107.19	50,892.00
18:50	107.15	107.15	107.15	107.15	43,460.00
19:00	107.4101	107.4101	107.4101	107.4101	66,330.00
19:10	107.495	107.495	107.495	107.495	37,829.00
19:20	107.3	107.3	107.3	107.3	40,823.00
19:30	107.32	107.32	107.32	107.32	31,561.00
19:40	107.38	107.38	107.38	107.38	34,041.00
19:50	107.36	107.36	107.36	107.36	41,538.00
20:00	107.2	107.2	107.2	107.2	29,873.00
20:10	107.22	107.22	107.22	107.22	63,589.00
20:20	107.2095	107.2095	107.2095	107.2095	78,774.00
20:30	107.07	107.07	107.07	107.07	51,020.00
20:40	106.73	106.73	106.73	106.73	46,420.00
20:50	106.7	106.7	106.7	106.7	37,834.00
21:00	106.845	106.845	106.845	106.845	43,035.00
21:10	106.765	106.765	106.765	106.765	71,210.00
21:20	106.63	106.63	106.63	106.63	46,448.00
21:30	106.6801	106.6801	106.6801	106.6801	36,715.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 17:00	100.63	100.06	100.28	100.58	1,065,994.00
13.04.2026 17:30	100.625	100.095	100.58	100.23	1,395,178.00
13.04.2026 18:00	100.445	100.07	100.08	100.385	2,183,204.00
13.04.2026 18:30	100.5	100.28	100.395	100.41	3,252,933.00
13.04.2026 19:00	100.95	100.45	100.45	100.95	3,194,666.00
13.04.2026 19:30	101.31	100.98	100.995	101.27	3,001,090.00
13.04.2026 20:00	101.655	101.25	101.25	101.63	3,521,465.00
13.04.2026 20:30	101.665	101.32	101.61	101.34	4,633,048.00
13.04.2026 21:00	101.545	101.285	101.37	101.545	7,993,510.00
13.04.2026 21:30	101.69	101.515	101.57	101.68	8,288,072.00
13.04.2026 22:00	101.945	101.615	101.71	101.87	8,519,339.00
13.04.2026 22:30	102.08	101.82	101.845	102.0198	7,748,322.00
14.04.2026 16:30	101.98	101.26	101.515	101.715	236,926.00
14.04.2026 17:00	102.07	101.79	101.95	101.89	830,554.00
14.04.2026 17:30	102.28	101.94	101.94	102.255	1,029,270.00
14.04.2026 18:00	102.46	102.14	102.265	102.46	1,411,679.00
14.04.2026 18:30	102.53	102.14	102.48	102.14	3,120,540.00
14.04.2026 19:00	102.3464	102.125	102.18	102.3	5,147,113.00
14.04.2026 19:30	102.45	102.2	102.33	102.21	6,548,819.00
14.04.2026 20:00	102.44	102.17	102.23	102.37	6,788,366.00
14.04.2026 20:30	102.43	102.29	102.365	102.3799	8,937,750.00
14.04.2026 21:00	102.64	102.3	102.39	102.37	11,638,941.00
14.04.2026 21:30	102.4199	102.22	102.38	102.385	9,017,311.00
14.04.2026 22:00	102.595	102.4	102.4	102.555	11,254,268.00
14.04.2026 22:30	103.44	102.6	102.6	103.27	15,437,412.00
15.04.2026 16:30	102.95	102.15	102.95	102.55	410,411.00
15.04.2026 17:00	102.935	102.52	102.665	102.88	1,306,244.00
15.04.2026 17:30	103.03	102.57	102.85	102.695	1,813,644.00
15.04.2026 18:00	103.01	102.475	102.475	102.99	2,313,940.00
15.04.2026 18:30	102.98	102.6	102.98	102.68	3,501,459.00
15.04.2026 19:00	102.74	102.54	102.5899	102.74	4,303,667.00
15.04.2026 19:30	102.91	102.72	102.77	102.75	5,394,870.00
15.04.2026 20:00	102.91	102.72	102.73	102.9	6,300,689.00
15.04.2026 20:30	103.1999	102.9	102.93	103.1999	11,209,485.00
15.04.2026 21:00	103.42	103.18	103.18	103.29	15,447,495.00
15.04.2026 21:30	103.4	103.21	103.26	103.365	13,225,546.00
15.04.2026 22:00	103.58	103.365	103.365	103.49	12,220,806.00
15.04.2026 22:30	103.7	103.265	103.465	103.61	14,770,531.00
16.04.2026 16:30	104.1951	103.39	103.39	103.78	495,925.00
16.04.2026 17:00	104.2001	103.585	103.915	104.0069	1,831,593.00
16.04.2026 17:30	104.51	103.73	103.9799	104.41	3,413,468.00
16.04.2026 18:00	105.28	104.58	104.58	105.035	5,082,566.00
16.04.2026 18:30	105.34	104.76	105.07	105.3	7,413,319.00
16.04.2026 19:00	105.73	105.2701	105.3	105.54	10,861,260.00
16.04.2026 19:30	105.53	105.21	105.485	105.5	13,048,957.00
16.04.2026 20:00	105.48	105.21	105.465	105.37	14,913,514.00
16.04.2026 20:30	105.54	104.985	105.4	105.16	13,410,559.00
16.04.2026 21:00	105.43	105.1	105.1438	105.16	20,276,417.00
16.04.2026 21:30	105.185	104.95	105.13	105.09	17,017,883.00
16.04.2026 22:00	105.245	105.045	105.12	105.06	17,972,611.00
16.04.2026 22:30	105.495	104.865	105.08	105.06	18,552,984.00
17.04.2026 16:30	106.59	105.62	106.145	106.53	1,404,925.00
17.04.2026 17:00	107.285	106.47	106.47	107.1	3,721,121.00
17.04.2026 17:30	107.36	106.98	107.0722	107.1701	4,576,309.00
17.04.2026 18:00	107.2	106.73	107.013	106.89	6,042,606.00
17.04.2026 18:30	107.525	106.92	106.92	107.44	10,389,681.00
17.04.2026 19:00	107.57	107.26	107.5	107.28	8,041,913.00
17.04.2026 19:30	107.4	107.06	107.28	107.135	11,550,084.00
17.04.2026 20:00	107.26	106.95	107.13	106.95	17,120,417.00
17.04.2026 20:30	107.02	106.54	106.98	106.735	16,656,781.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	96.34	94.62	95.57	96.25	3,906,691.00
22.04.2025	97.80	96.06	96.27	96.84	4,289,566.00
23.04.2025	99.82	96.97	98.58	97.21	5,815,599.00
24.04.2025	98.98	96.29	97.00	98.92	6,638,350.00
25.04.2025	98.65	97.11	98.04	97.87	4,508,245.00
28.04.2025	98.96	96.52	97.90	97.09	8,617,430.00
29.04.2025	98.80	95.52	96.00	96.73	10,305,070.00
30.04.2025	96.54	94.07	96.47	95.30	9,289,931.00
01.05.2025	96.09	93.57	94.85	94.60	7,497,119.00
02.05.2025	97.66	95.89	96.00	96.40	5,685,180.00
05.05.2025	96.45	95.01	95.67	95.56	5,400,567.00
06.05.2025	95.52	93.81	95.00	93.81	5,125,977.00
07.05.2025	94.38	93.20	93.71	93.96	5,852,657.00
08.05.2025	97.55	94.45	94.69	96.95	6,646,898.00
09.05.2025	97.71	95.70	97.20	95.89	4,216,555.00
12.05.2025	102.84	100.35	100.59	101.21	8,312,375.00
13.05.2025	101.46	99.31	101.38	99.81	6,967,874.00
14.05.2025	100.16	98.78	99.85	99.65	6,166,948.00
15.05.2025	100.41	99.24	99.89	100.35	4,514,166.00
16.05.2025	101.65	100.35	101.28	101.32	6,301,397.00
19.05.2025	99.14	98.37	98.44	99.11	6,211,232.00
20.05.2025	98.99	97.37	98.61	97.55	4,661,512.00
21.05.2025	97.20	95.81	96.70	95.85	5,204,261.00
22.05.2025	97.28	95.25	95.75	96.97	5,176,573.00
23.05.2025	96.17	95.23	95.61	95.37	3,291,492.00
27.05.2025	97.72	95.94	96.43	97.55	6,111,824.00
28.05.2025	98.05	96.53	97.65	96.74	3,797,373.00
29.05.2025	98.33	96.80	97.28	98.10	4,591,204.00
30.05.2025	98.00	96.63	97.72	97.54	6,763,037.00
02.06.2025	97.53	95.94	97.27	97.36	4,196,512.00
03.06.2025	98.42	96.22	96.94	98.08	4,096,258.00
04.06.2025	98.77	97.79	98.27	98.55	3,928,485.00
05.06.2025	98.79	96.58	98.74	96.87	4,580,747.00
06.06.2025	98.75	97.93	97.93	98.25	2,971,621.00
09.06.2025	99.80	98.44	98.50	99.31	4,034,728.00
10.06.2025	102.66	99.60	99.66	102.46	6,627,920.00
11.06.2025	103.32	100.95	102.61	101.16	4,914,771.00
12.06.2025	101.06	100.18	101.06	100.92	3,105,095.00
13.06.2025	101.49	99.71	100.39	100.00	4,236,142.00
16.06.2025	101.48	100.53	100.92	101.09	4,285,900.00
17.06.2025	100.91	99.32	100.54	99.67	3,797,188.00
18.06.2025	100.25	98.98	99.62	99.21	4,360,927.00
20.06.2025	100.51	99.11	99.73	99.27	11,061,180.00
23.06.2025	100.45	98.73	99.13	100.40	4,906,661.00
24.06.2025	101.59	100.11	101.22	100.62	3,668,774.00
25.06.2025	100.28	98.62	99.63	99.37	6,051,303.00
26.06.2025	101.29	99.79	100.13	100.60	4,155,699.00
27.06.2025	101.96	100.43	101.00	101.18	5,851,171.00
30.06.2025	101.27	100.26	101.16	100.94	5,397,359.00
01.07.2025	105.89	100.72	100.75	104.47	6,816,190.00
02.07.2025	105.89	103.95	104.25	105.54	5,240,586.00
03.07.2025	106.46	104.13	106.43	104.13	2,961,068.00
07.07.2025	104.29	100.78	104.00	100.85	5,279,731.00
08.07.2025	103.70	101.20	101.29	102.38	6,510,261.00
09.07.2025	103.25	101.89	102.92	102.15	4,564,974.00
10.07.2025	104.49	102.48	102.74	102.92	3,644,844.00
11.07.2025	102.90	101.19	102.23	101.27	4,288,447.00
14.07.2025	101.07	99.57	101.00	100.12	4,021,976.00
15.07.2025	100.66	99.52	100.30	99.53	4,027,744.00
16.07.2025	100.23	98.54	99.71	99.63	4,757,291.00
17.07.2025	100.00	98.27	99.33	99.50	3,943,614.00
18.07.2025	99.78	98.58	99.72	99.22	4,527,324.00
21.07.2025	99.60	98.73	99.56	98.90	3,746,565.00
22.07.2025	101.22	99.00	99.20	101.14	5,745,269.00
23.07.2025	103.94	101.40	101.71	103.53	5,073,793.00
24.07.2025	103.50	102.11	103.12	102.53	3,673,829.00
25.07.2025	104.16	102.28	102.87	103.56	5,441,354.00
28.07.2025	103.37	101.28	103.06	101.58	7,025,379.00
29.07.2025	98.18	90.72	98.18	90.84	25,781,750.00
30.07.2025	91.00	87.01	90.79	87.18	20,893,180.00
31.07.2025	87.07	85.76	86.90	86.16	15,749,430.00
01.08.2025	86.54	84.28	85.74	84.50	11,238,460.00
04.08.2025	86.11	84.77	85.40	85.02	8,541,320.00
05.08.2025	87.06	84.89	85.02	86.78	9,490,334.00
06.08.2025	86.98	85.73	86.80	86.25	6,314,406.00
07.08.2025	87.67	86.44	86.82	86.49	5,279,551.00
08.08.2025	87.05	85.75	86.50	86.67	6,266,008.00
11.08.2025	88.24	85.73	87.15	86.31	8,679,785.00
12.08.2025	88.28	86.50	86.63	87.43	7,296,669.00
13.08.2025	88.29	86.39	88.11	88.18	13,550,010.00
14.08.2025	89.31	86.66	87.01	88.55	12,385,110.00
15.08.2025	89.41	88.18	88.57	88.48	8,819,426.00
18.08.2025	87.43	86.39	87.00	86.51	9,168,655.00
19.08.2025	88.31	86.65	86.85	87.80	6,976,394.00
20.08.2025	88.44	86.88	87.15	86.94	7,056,646.00
21.08.2025	86.92	85.98	86.85	86.15	6,169,035.00
22.08.2025	89.30	86.38	86.45	88.82	10,218,870.00
25.08.2025	88.66	87.48	88.55	87.74	5,962,422.00
26.08.2025	88.26	87.04	87.60	87.46	5,464,623.00
27.08.2025	88.05	87.14	87.61	87.86	5,465,436.00
28.08.2025	88.24	86.46	88.20	87.27	8,592,421.00
29.08.2025	88.54	87.01	87.21	87.44	6,832,709.00
02.09.2025	86.85	84.81	86.62	85.23	10,032,960.00
03.09.2025	85.88	84.78	85.37	85.29	7,393,353.00
04.09.2025	85.69	83.67	85.64	84.48	10,713,120.00
05.09.2025	86.34	84.19	84.61	85.04	8,578,393.00
08.09.2025	85.05	83.05	85.05	84.32	11,768,790.00
09.09.2025	84.93	84.05	84.23	84.40	7,684,861.00
10.09.2025	85.17	83.71	84.35	83.85	6,657,450.00
11.09.2025	84.86	82.00	82.43	84.65	10,419,820.00
12.09.2025	85.02	83.87	84.79	84.35	5,534,480.00
15.09.2025	85.17	83.91	84.87	84.02	5,504,274.00
16.09.2025	85.35	84.31	84.43	85.20	6,176,379.00
17.09.2025	86.37	83.73	85.07	84.18	8,976,823.00
18.09.2025	85.09	84.00	84.64	84.90	3,292,512.00
19.09.2025	85.61	84.01	85.09	84.07	6,111,816.00
22.09.2025	84.60	83.13	83.72	84.26	5,887,787.00
23.09.2025	85.73	84.12	84.53	84.40	3,803,533.00
24.09.2025	85.02	83.73	84.20	83.93	3,161,753.00
25.09.2025	83.99	82.36	83.74	82.59	4,992,314.00
26.09.2025	83.88	82.65	82.66	83.73	4,000,801.00
29.09.2025	84.51	83.46	83.95	84.50	3,795,715.00
30.09.2025	84.55	82.64	84.52	83.50	4,439,625.00
01.10.2025	84.60	83.32	83.40	84.38	3,808,632.00
02.10.2025	87.11	84.54	84.66	85.60	5,236,894.00
03.10.2025	87.33	85.42	85.70	86.80	3,669,379.00
06.10.2025	87.04	85.78	86.97	86.62	3,483,947.00
07.10.2025	87.43	85.79	87.11	85.99	2,638,233.00
08.10.2025	87.12	85.21	85.85	86.27	2,743,145.00
09.10.2025	86.48	84.88	86.26	85.28	3,152,939.00
10.10.2025	86.06	82.55	85.58	82.88	4,986,542.00
13.10.2025	83.97	82.86	83.17	83.16	3,696,682.00
14.10.2025	84.30	82.00	82.50	84.03	3,773,708.00
15.10.2025	84.93	83.61	84.10	84.13	2,839,274.00
16.10.2025	85.73	83.85	84.80	85.65	3,737,946.00
17.10.2025	86.78	85.24	85.64	86.39	4,157,801.00
20.10.2025	87.50	86.40	86.59	86.89	3,126,371.00
21.10.2025	88.70	86.37	86.85	88.05	3,442,003.00
22.10.2025	88.21	86.93	87.74	87.08	2,862,594.00
23.10.2025	88.47	86.30	87.64	87.03	3,214,623.00
24.10.2025	88.31	87.14	87.92	87.21	2,933,237.00
27.10.2025	89.32	88.21	88.21	89.20	6,737,061.00
28.10.2025	100.57	95.05	98.66	96.41	16,575,320.00
29.10.2025	98.29	95.73	96.84	97.42	5,996,679.00
30.10.2025	98.30	94.86	97.15	95.07	4,976,689.00
31.10.2025	96.89	94.58	94.90	96.46	3,618,825.00
03.11.2025	96.05	93.59	96.00	94.10	3,791,380.00
04.11.2025	94.51	92.88	93.64	93.27	3,489,579.00
05.11.2025	94.03	91.10	92.46	92.93	3,496,054.00
06.11.2025	93.92	92.63	93.10	93.64	3,179,366.00
07.11.2025	96.22	93.20	93.50	96.00	3,632,204.00
10.11.2025	95.86	92.06	95.60	93.08	5,428,536.00
11.11.2025	95.47	92.86	93.75	95.04	3,942,563.00
12.11.2025	96.50	95.35	95.52	96.19	3,062,104.00
13.11.2025	97.11	95.77	96.18	96.01	3,138,901.00
14.11.2025	96.71	95.16	95.95	96.00	3,387,713.00
17.11.2025	95.41	93.56	94.27	94.23	3,753,944.00
18.11.2025	93.59	92.07	93.51	92.85	3,470,825.00
19.11.2025	93.98	92.38	93.23	92.42	2,726,628.00
20.11.2025	93.84	90.84	92.82	90.86	3,022,011.00
21.11.2025	96.22	91.31	91.50	94.66	5,175,911.00
24.11.2025	94.75	93.35	94.66	93.56	3,075,898.00
25.11.2025	95.38	93.54	94.13	94.56	3,107,259.00
26.11.2025	95.79	93.78	94.27	95.64	2,534,754.00
28.11.2025	96.33	95.29	95.57	95.82	1,350,654.00
01.12.2025	96.66	95.04	95.42	95.25	2,454,029.00
02.12.2025	96.00	94.50	95.42	95.60	2,438,526.00
03.12.2025	98.25	95.89	96.08	98.21	3,898,157.00
04.12.2025	98.69	94.50	98.46	94.80	5,099,419.00
05.12.2025	95.85	94.57	94.99	94.88	2,675,023.00
08.12.2025	96.43	94.87	95.00	95.56	2,992,278.00
09.12.2025	97.19	95.53	95.63	96.96	2,635,215.00
10.12.2025	100.11	97.11	97.19	99.65	3,547,500.00
11.12.2025	101.20	100.02	100.06	100.48	2,824,673.00
12.12.2025	101.66	100.02	101.30	100.91	2,444,101.00
15.12.2025	101.26	99.75	101.00	100.05	2,698,912.00
16.12.2025	100.59	99.12	100.15	100.10	2,657,129.00
17.12.2025	101.40	99.91	100.08	100.97	3,297,274.00
18.12.2025	102.89	101.18	101.49	102.09	3,147,164.00
19.12.2025	102.19	100.12	101.07	101.92	7,357,440.00
22.12.2025	102.00	100.04	101.62	100.72	2,840,036.00
23.12.2025	100.82	99.88	100.76	100.19	2,304,272.00
24.12.2025	101.07	99.90	100.11	100.68	1,001,325.00
26.12.2025	100.89	99.95	100.43	100.54	1,502,150.00
29.12.2025	101.00	99.06	100.69	99.66	2,425,661.00
30.12.2025	100.17	99.49	99.59	99.64	1,851,226.00
31.12.2025	99.80	99.05	99.55	99.19	2,245,159.00
02.01.2026	101.21	98.41	99.23	100.98	2,704,086.00
05.01.2026	102.32	100.60	100.70	101.99	2,659,731.00
06.01.2026	105.24	102.07	102.28	105.23	3,515,458.00
07.01.2026	106.33	104.10	105.37	105.39	3,035,041.00
08.01.2026	107.93	104.13	104.57	106.97	3,269,031.00
09.01.2026	109.66	106.74	108.50	108.10	2,811,155.00
12.01.2026	108.66	107.20	107.86	108.03	2,167,286.00
13.01.2026	108.03	106.15	107.09	106.59	2,389,080.00
14.01.2026	107.98	106.32	106.49	107.38	1,991,545.00
15.01.2026	108.98	107.24	107.82	108.62	2,175,217.00
16.01.2026	108.65	106.83	108.29	106.96	2,180,602.00
20.01.2026	107.14	105.15	106.11	106.57	2,942,673.00
21.01.2026	109.32	107.11	107.20	108.49	2,121,945.00
22.01.2026	110.04	108.87	109.03	109.28	1,763,940.00
23.01.2026	109.68	107.57	109.52	107.95	2,203,750.00
26.01.2026	108.62	106.78	108.41	106.95	4,228,973.00
27.01.2026	112.67	104.75	107.04	107.20	8,019,806.00
28.01.2026	108.18	103.59	107.32	103.69	5,061,026.00
29.01.2026	107.21	104.25	104.40	105.96	6,335,881.00
30.01.2026	107.82	105.26	105.82	106.24	4,054,989.00
02.02.2026	110.67	106.40	106.31	110.27	4,697,742.00
03.02.2026	114.30	110.68	110.67	111.85	4,435,412.00
04.02.2026	116.93	112.93	113.00	116.73	6,442,613.00
05.02.2026	116.65	114.90	115.65	116.50	3,662,157.00
06.02.2026	117.74	115.83	116.18	117.27	3,798,737.00
09.02.2026	118.00	116.00	117.17	117.92	2,490,900.00
10.02.2026	119.56	117.39	118.03	118.69	3,836,338.00
11.02.2026	120.90	119.29	119.78	119.99	3,132,363.00
12.02.2026	122.41	117.06	120.25	118.08	5,071,196.00
13.02.2026	120.00	117.06	118.22	119.22	2,437,043.00
17.02.2026	118.19	115.42	117.60	115.53	2,630,028.00
18.02.2026	116.36	114.21	115.29	116.09	2,166,424.00
19.02.2026	116.08	114.50	115.56	115.53	1,858,580.00
20.02.2026	117.14	114.29	115.30	116.74	2,330,557.00
23.02.2026	116.35	114.47	116.14	115.01	3,225,793.00
24.02.2026	116.34	114.50	114.70	115.40	1,310,654.00
25.02.2026	115.71	112.95	115.41	113.85	2,209,873.00
26.02.2026	116.76	114.21	114.21	116.62	2,274,768.00
27.02.2026	116.92	115.06	115.90	115.96	2,690,097.00
02.03.2026	115.23	113.17	114.83	114.40	2,550,597.00
03.03.2026	113.59	110.87	112.51	113.24	2,325,114.00
04.03.2026	115.62	109.50	113.80	110.51	6,276,294.00
05.03.2026	110.45	103.24	110.10	104.06	6,117,838.00
06.03.2026	102.42	99.41	101.93	102.34	5,223,156.00
09.03.2026	100.97	97.01	100.35	99.94	5,735,009.00
10.03.2026	102.23	99.55	100.15	100.94	3,305,132.00
11.03.2026	101.50	99.86	100.95	100.80	2,159,741.00
12.03.2026	99.63	97.42	99.57	97.88	3,375,928.00
13.03.2026	98.76	96.96	98.26	97.22	2,447,845.00
16.03.2026	98.36	97.41	98.08	97.44	2,627,893.00
17.03.2026	99.06	97.45	98.42	97.79	2,003,030.00
18.03.2026	97.70	96.24	97.34	96.86	2,788,379.00
19.03.2026	97.00	95.01	95.79	96.55	2,915,479.00
20.03.2026	97.63	95.17	97.46	95.94	18,875,590.00
23.03.2026	99.37	96.92	97.69	97.70	4,656,024.00
24.03.2026	98.86	96.27	97.04	98.45	2,197,353.00
25.03.2026	99.60	97.58	99.46	98.39	1,669,693.00
26.03.2026	98.94	97.20	98.00	97.49	1,873,381.00
27.03.2026	96.94	94.07	96.52	94.79	2,987,948.00
30.03.2026	96.40	94.70	96.00	94.94	2,556,366.00
31.03.2026	98.39	95.77	96.83	98.35	3,321,393.00
01.04.2026	99.70	97.69	98.96	97.88	2,770,840.00
02.04.2026	98.86	95.52	96.15	98.19	2,008,069.00
06.04.2026	97.84	96.39	97.32	97.13	2,418,749.00
07.04.2026	97.89	95.63	96.84	97.57	2,133,362.00
08.04.2026	101.53	99.27	100.17	100.44	3,168,226.00
09.04.2026	101.86	99.72	99.90	101.60	2,311,559.00
10.04.2026	102.39	101.26	102.17	101.70	2,670,333.00
13.04.2026	102.11	99.93	100.85	102.01	1,883,874.00
14.04.2026	103.47	101.21	101.82	103.24	2,388,340.00
15.04.2026	103.70	102.04	103.00	103.58	2,588,815.00
16.04.2026	105.74	103.36	103.37	105.04	2,899,418.00

צרו איתנו קשר *5988