גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אברקומבי ופיץ' > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אברקומבי ופיץ'

Abercrombie & Fitch

מניה ANF ניו-יורק USD

שער

70.52

שינוי

+1.22%

שינוי ב USD

0.91

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	70.4	70.4	70.4	70.4	0.00
16:50	70.89	70.89	70.89	70.89	39,045.00
17:00	71.408	71.408	71.408	71.408	59,985.00
17:10	70.89	70.89	70.89	70.89	33,405.00
17:20	70.8845	70.8845	70.8845	70.8845	9,898.00
17:30	70.525	70.525	70.525	70.525	17,958.00
17:40	70.54	70.54	70.54	70.54	9,001.00
17:50	70.735	70.735	70.735	70.735	16,756.00
18:00	70.7	70.7	70.7	70.7	11,638.00
18:10	70.8	70.8	70.8	70.8	18,700.00
18:20	70.76	70.76	70.76	70.76	7,504.00
18:30	71.07	71.07	71.07	71.07	14,321.00
18:40	70.91	70.91	70.91	70.91	8,450.00
18:50	70.86	70.86	70.86	70.86	21,988.00
19:00	70.865	70.865	70.865	70.865	17,451.00
19:10	71	71	71	71	19,844.00
19:20	70.97	70.97	70.97	70.97	6,816.00
19:30	70.87	70.87	70.87	70.87	8,434.00
19:40	70.9	70.9	70.9	70.9	17,357.00
19:50	70.81	70.81	70.81	70.81	24,398.00
20:00	70.97	70.97	70.97	70.97	10,549.00
20:10	70.98	70.98	70.98	70.98	30,048.00
20:20	70.92	70.92	70.92	70.92	8,618.00
20:30	71.06	71.06	71.06	71.06	13,343.00
20:40	71.02	71.02	71.02	71.02	10,678.00
20:50	70.71	70.71	70.71	70.71	5,532.00
21:00	70.475	70.475	70.475	70.475	10,944.00
21:10	70.275	70.275	70.275	70.275	16,082.00
21:20	70.495	70.495	70.495	70.495	13,603.00
21:30	70.48	70.48	70.48	70.48	28,011.00
21:40	70.55	70.55	70.55	70.55	14,115.00
21:50	70.52	70.52	70.52	70.52	8,702.00
22:00	70.59	70.59	70.59	70.59	8,945.00
22:10	70.375	70.375	70.375	70.375	10,823.00
22:20	70.3994	70.3994	70.3994	70.3994	17,899.00
22:30	70.43	70.43	70.43	70.43	12,939.00
22:40	70.32	70.32	70.32	70.32	13,468.00
22:50	70.14	70.14	70.14	70.14	33,046.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	68.97	68.46	68.97	68.51	240,552.00
20.10.2025 17:30	68.43	68.05	68.4025	68.05	327,598.00
20.10.2025 18:00	68	67.65	67.8768	67.87	679,994.00
20.10.2025 18:30	68.115	67.7	68.04	67.86	518,037.00
20.10.2025 19:00	67.82	67.6	67.765	67.7325	736,624.00
20.10.2025 19:30	67.7537	67.53	67.735	67.665	1,259,049.00
20.10.2025 20:00	67.86	67.52	67.67	67.52	1,558,601.00
20.10.2025 20:30	67.628	67.31	67.56	67.33	1,254,227.00
20.10.2025 21:00	67.389	67.06	67.35	67.075	1,891,323.00
20.10.2025 21:30	67.115	66.92	67.08	67.01	2,170,466.00
20.10.2025 22:00	67.32	66.95	67.0854	66.96	2,878,340.00
20.10.2025 22:30	67.22	66.625	66.93	66.625	3,298,301.00
21.10.2025 16:30	67.48	66.9	66.9525	67.23	100,122.00
21.10.2025 17:00	67.69	67.065	67.235	67.455	473,649.00
21.10.2025 17:30	68.46	67.6931	67.7475	68.421	678,106.00
21.10.2025 18:00	68.7	67.77	68.56	67.77	1,175,930.00
21.10.2025 18:30	68.0422	67.73	67.82	68.0422	1,287,848.00
21.10.2025 19:00	68.335	67.92	68.04	68.24	1,412,611.00
21.10.2025 19:30	68.34	68	68.3055	68.16	1,365,555.00
21.10.2025 20:00	68.22	68.06	68.15	68.095	1,943,970.00
21.10.2025 20:30	68.605	68.055	68.1	68.2	1,455,251.00
21.10.2025 21:00	68.815	68.13	68.19	68.756	1,667,406.00
21.10.2025 21:30	68.93	68.59	68.825	68.76	1,640,054.00
21.10.2025 22:00	68.89	68.63	68.77	68.77	2,364,797.00
21.10.2025 22:30	69.14	68.607	68.74	69.07	2,232,320.00
22.10.2025 16:30	68.445	67.69	68.08	68.02	40,921.00
22.10.2025 17:00	68.68	67.96	68	68.33	180,716.00
22.10.2025 17:30	68.875	68.46	68.46	68.625	291,640.00
22.10.2025 18:00	68.63	68.115	68.61	68.45	432,967.00
22.10.2025 18:30	68.8255	68.43	68.45	68.645	368,980.00
22.10.2025 19:00	68.79	68.4676	68.79	68.68	553,196.00
22.10.2025 19:30	68.84	68.25	68.69	68.755	851,217.00
22.10.2025 20:00	68.84	68.3275	68.61	68.44	657,759.00
22.10.2025 20:30	68.55	68.098	68.3459	68.15	649,591.00
22.10.2025 21:00	68.28	67.99	68.24	68.14	953,890.00
22.10.2025 21:30	68.185	67.97	68.115	68.09	1,043,743.00
22.10.2025 22:00	68.45	67.985	68.06	68.385	878,209.00
22.10.2025 22:30	68.43	68.14	68.42	68.43	1,293,682.00
23.10.2025 16:30	69.83	68.6	68.6	69.73	93,816.00
23.10.2025 17:00	69.83	68.6065	69.7003	68.635	270,500.00
23.10.2025 17:30	68.965	68.3225	68.64	68.965	302,471.00
23.10.2025 18:00	69.52	68.9	69.015	69.52	452,007.00
23.10.2025 18:30	69.47	69.12	69.425	69.33	489,882.00
23.10.2025 19:00	69.55	69.2	69.3931	69.2725	823,642.00
23.10.2025 19:30	69.51	69.2201	69.275	69.449	578,393.00
23.10.2025 20:00	69.46	69.13	69.4056	69.25	975,758.00
23.10.2025 20:30	69.72	69.205	69.265	69.62	1,310,139.00
23.10.2025 21:00	69.765	69.55	69.645	69.55	1,331,330.00
23.10.2025 21:30	69.595	69.05	69.5857	69.27	1,679,487.00
23.10.2025 22:00	69.51	69.175	69.27	69.41	1,585,660.00
23.10.2025 22:30	69.765	69.38	69.38	69.66	2,226,737.00
24.10.2025 16:30	71.408	69.95	69.95	70.9044	156,095.00
24.10.2025 17:00	71.16	70.46	71.16	70.485	406,028.00
24.10.2025 17:30	70.87	70.23	70.57	70.7	523,935.00
24.10.2025 18:00	71.07	70.71	70.84	70.98	691,698.00
24.10.2025 18:30	71.08	70.7303	70.815	71.08	922,458.00
24.10.2025 19:00	71.14	70.83	71.14	70.85	1,007,661.00
24.10.2025 19:30	71.07	70.765	70.855	71.07	1,114,230.00
24.10.2025 20:00	71.17	70.885	71.1	71.075	1,004,371.00
24.10.2025 20:30	71.11	70.44	71.005	70.45	1,140,177.00
24.10.2025 21:00	70.58	70.225	70.38	70.41	1,347,774.00
24.10.2025 21:30	70.59	70.38	70.385	70.5	1,434,903.00
24.10.2025 22:00	70.49	70.3	70.47	70.417	1,684,665.00
24.10.2025 22:30	70.515	70.11	70.41	70.515	1,925,175.00

צרו איתנו קשר *5988