גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן אינטרנשיונל גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן אינטרנשיונל גרופ

American International Group

מניה AIG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	75.91	75.91	75.91	75.91	0.00
16:50	75.59	75.59	75.59	75.59	16,401.00
17:00	75.88	75.88	75.88	75.88	69,520.00
17:10	75.53	75.53	75.53	75.53	27,961.00
17:20	75.46	75.46	75.46	75.46	18,925.00
17:30	75.57	75.57	75.57	75.57	22,586.00
17:40	75.72	75.72	75.72	75.72	20,712.00
17:50	75.805	75.805	75.805	75.805	18,469.00
18:00	75.82	75.82	75.82	75.82	41,844.00
18:10	75.775	75.775	75.775	75.775	19,166.00
18:20	75.5101	75.5101	75.5101	75.5101	33,124.00
18:30	75.36	75.36	75.36	75.36	23,493.00
18:40	75.675	75.675	75.675	75.675	30,087.00
18:50	75.61	75.61	75.61	75.61	11,825.00
19:00	75.425	75.425	75.425	75.425	50,977.00
19:10	75.45	75.45	75.45	75.45	27,780.00
19:20	75.395	75.395	75.395	75.395	13,919.00
19:30	75.41	75.41	75.41	75.41	13,573.00
19:40	75.315	75.315	75.315	75.315	13,082.00
19:50	75.24	75.24	75.24	75.24	12,514.00
20:00	75.24	75.24	75.24	75.24	11,413.00
20:10	75.315	75.315	75.315	75.315	20,029.00
20:20	75.54	75.54	75.54	75.54	27,928.00
20:30	75.5	75.5	75.5	75.5	21,063.00
20:40	75.57	75.57	75.57	75.57	34,098.00
20:50	75.605	75.605	75.605	75.605	15,746.00
21:00	75.52	75.52	75.52	75.52	30,672.00
21:10	75.555	75.555	75.555	75.555	19,297.00
21:20	75.61	75.61	75.61	75.61	27,781.00
21:30	75.52	75.52	75.52	75.52	23,515.00
21:40	75.6099	75.6099	75.6099	75.6099	35,183.00
21:50	75.665	75.665	75.665	75.665	15,255.00
22:00	75.65	75.65	75.65	75.65	25,281.00
22:10	75.82	75.82	75.82	75.82	108,090.00
22:20	75.785	75.785	75.785	75.785	35,517.00
22:30	75.855	75.855	75.855	75.855	23,726.00
22:40	75.97	75.97	75.97	75.97	29,997.00
22:50	75.89	75.89	75.89	75.89	32,674.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2026 17:00	75.44	75.125	75.43	75.16	1,006,812.00
10.09.2026 17:30	75.2	74.71	75.2	74.73	1,209,691.00
10.09.2026 18:00	74.91	74.695	74.695	74.84	2,251,217.00
10.09.2026 18:30	74.9099	74.685	74.87	74.695	2,347,744.00
10.09.2026 19:00	74.785	74.625	74.715	74.785	2,658,520.00
10.09.2026 19:30	74.79	74.505	74.765	74.57	3,007,581.00
10.09.2026 20:00	74.615	74.45	74.565	74.45	2,933,960.00
10.09.2026 20:30	74.755	74.45	74.45	74.72	4,103,999.00
10.09.2026 21:00	74.91	74.71	74.77	74.84	4,658,167.00
10.09.2026 21:30	74.845	74.66	74.84	74.76	4,639,518.00
10.09.2026 22:00	74.93	74.68	74.74	74.68	4,809,581.00
10.09.2026 22:30	75.14	74.645	74.65	74.945	6,262,189.00
11.09.2026 16:30	75.8579	74.93	75.8579	75.09	119,381.00
11.09.2026 17:00	75	74.67	74.92	74.77	536,174.00
11.09.2026 17:30	75.07	74.66	74.73	74.7	788,013.00
11.09.2026 18:00	74.76	74.49	74.685	74.75	1,321,807.00
11.09.2026 18:30	74.9525	74.765	74.805	74.84	2,149,235.00
11.09.2026 19:00	74.9	74.73	74.83	74.795	2,201,112.00
11.09.2026 19:30	74.935	74.77	74.85	74.935	2,025,556.00
11.09.2026 20:00	75.095	74.9	74.99	75.095	2,890,368.00
11.09.2026 20:30	75.13	74.945	75.12	75.03	3,689,871.00
11.09.2026 21:00	75.3651	75.06	75.06	75.32	3,983,361.00
11.09.2026 21:30	75.32	75.2238	75.275	75.275	5,102,221.00
11.09.2026 22:00	75.56	75.26	75.26	75.479	5,280,515.00
11.09.2026 22:30	75.59	75.32	75.48	75.32	6,665,279.00
14.09.2026 16:30	76.575	76.04	76.205	76.32	966,286.00
14.09.2026 17:00	76.46	75.695	76.35	75.74	2,389,666.00
14.09.2026 17:30	76.06	75.66	75.725	75.855	2,990,435.00
14.09.2026 18:00	75.94	75.61	75.8664	75.68	3,344,368.00
14.09.2026 18:30	76.02	75.63	75.69	75.82	4,109,349.00
14.09.2026 19:00	75.885	75.615	75.83	75.7	4,466,829.00
14.09.2026 19:30	75.83	75.68	75.71	75.83	5,048,894.00
14.09.2026 20:00	75.875	75.5	75.83	75.555	5,876,029.00
14.09.2026 20:30	75.76	75.52	75.55	75.7	4,927,924.00
14.09.2026 21:00	76.24	75.7	75.715	76.19	5,795,341.00
14.09.2026 21:30	76.22	76.04	76.18	76.13	5,352,706.00
14.09.2026 22:00	76.155	76.015	76.12	76.13	7,457,463.00
14.09.2026 22:30	76.265	75.95	76.145	76.265	8,719,364.00
15.09.2026 16:30	76	75.59	76	75.67	77,295.00
15.09.2026 17:00	75.605	75.4475	75.605	75.5	467,844.00
15.09.2026 17:30	75.88	75.52	75.52	75.79	680,060.00
15.09.2026 18:00	75.855	75.3324	75.82	75.62	702,345.00
15.09.2026 18:30	75.77	75.36	75.655	75.38	1,187,365.00
15.09.2026 19:00	75.475	75.365	75.42	75.41	1,470,499.00
15.09.2026 19:30	75.4	75.19	75.4	75.25	1,330,546.00
15.09.2026 20:00	75.55	75.27	75.27	75.51	1,414,128.00
15.09.2026 20:30	75.605	75.49	75.51	75.56	1,465,301.00
15.09.2026 21:00	75.6124	75.52	75.535	75.6	1,535,417.00
15.09.2026 21:30	75.73	75.57	75.58	75.73	1,927,705.00
15.09.2026 22:00	75.94	75.71	75.725	75.88	2,105,735.00
15.09.2026 22:30	76.035	75.865	75.885	75.97	2,457,407.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2025	77.47	76.29	76.39	76.80	6,844,315.00
18.09.2025	77.96	76.36	76.41	77.97	2,257,770.00
19.09.2025	78.06	76.56	78.00	76.97	2,382,960.00
22.09.2025	76.84	76.03	76.52	76.54	2,241,867.00
23.09.2025	77.24	76.35	76.56	76.68	1,778,105.00
24.09.2025	77.73	76.26	76.47	77.68	1,116,127.00
25.09.2025	78.47	76.81	77.88	77.11	1,271,204.00
26.09.2025	78.29	77.43	77.70	77.99	1,454,359.00
29.09.2025	78.21	77.44	77.77	77.93	2,083,607.00
30.09.2025	78.77	77.69	77.83	78.53	1,310,780.00
01.10.2025	79.74	78.28	78.47	79.64	2,045,258.00
02.10.2025	80.09	78.81	79.26	79.64	1,531,013.00
03.10.2025	81.44	79.73	79.77	81.05	1,730,035.00
06.10.2025	83.17	81.32	81.52	83.03	2,568,029.00
07.10.2025	84.12	82.86	83.29	84.04	2,680,788.00
08.10.2025	84.67	83.15	84.46	84.00	1,920,075.00
09.10.2025	84.38	82.78	84.25	83.17	2,138,548.00
10.10.2025	83.69	81.16	83.51	81.32	2,625,589.00
13.10.2025	82.12	80.83	81.29	81.81	1,483,503.00
14.10.2025	83.10	81.37	81.43	82.91	1,890,268.00
15.10.2025	82.72	80.48	82.49	81.27	3,254,586.00
16.10.2025	79.73	76.95	78.31	77.04	5,868,649.00
17.10.2025	78.21	77.19	77.29	77.41	2,283,803.00
20.10.2025	78.05	77.11	77.64	77.69	1,257,168.00
21.10.2025	78.60	77.35	77.63	78.37	1,515,082.00
22.10.2025	79.36	78.03	78.72	78.94	3,052,447.00
23.10.2025	79.16	78.56	79.13	78.84	1,639,811.00
24.10.2025	79.74	78.65	79.00	79.01	1,414,440.00
27.10.2025	79.64	78.93	79.06	79.31	1,324,199.00
28.10.2025	79.16	78.05	79.05	78.40	1,482,793.00
29.10.2025	78.52	77.46	77.94	77.98	1,343,854.00
30.10.2025	79.00	77.97	78.06	78.20	1,559,691.00
31.10.2025	79.41	77.81	78.09	78.97	1,603,070.00
03.11.2025	79.30	78.42	78.74	78.96	2,282,956.00
04.11.2025	81.27	78.95	79.15	80.80	2,555,310.00
05.11.2025	82.13	76.28	81.69	76.32	3,626,544.00
06.11.2025	77.47	76.15	76.65	76.34	1,854,448.00
07.11.2025	77.49	76.37	76.42	76.93	2,092,263.00
10.11.2025	77.33	75.68	76.58	76.93	2,138,674.00
11.11.2025	77.21	76.14	77.11	76.15	2,528,845.00
12.11.2025	78.15	75.46	76.15	78.03	2,154,294.00
13.11.2025	79.23	77.90	78.12	78.37	2,436,443.00
14.11.2025	78.86	77.42	78.29	77.77	2,292,550.00
17.11.2025	78.58	76.41	77.79	76.47	1,820,930.00
18.11.2025	77.79	76.36	76.52	77.07	1,086,351.00
19.11.2025	77.34	75.09	76.96	75.75	1,507,925.00
20.11.2025	77.20	75.35	76.22	75.69	1,718,831.00
21.11.2025	76.94	75.50	75.80	75.97	2,036,454.00
24.11.2025	76.00	74.80	75.91	75.10	1,922,495.00
25.11.2025	76.24	74.95	75.57	75.00	1,736,881.00
26.11.2025	76.46	75.29	75.43	76.07	1,178,932.00
28.11.2025	76.76	75.81	76.01	76.16	667,570.00
01.12.2025	77.49	76.07	76.07	76.62	1,668,701.00
02.12.2025	77.01	75.92	76.59	76.95	1,901,642.00
03.12.2025	77.39	76.03	76.97	77.05	1,808,571.00
04.12.2025	77.90	76.57	76.80	77.29	1,618,823.00
05.12.2025	77.28	76.45	76.74	77.03	2,238,482.00
08.12.2025	76.63	75.55	76.68	76.31	2,331,647.00
09.12.2025	77.32	76.26	76.55	76.41	1,716,503.00
10.12.2025	82.69	76.24	76.10	81.11	6,843,232.00
11.12.2025	84.98	80.42	80.51	82.87	5,869,090.00
12.12.2025	84.98	82.98	83.39	84.95	3,012,596.00
15.12.2025	86.58	84.21	85.13	86.34	4,056,900.00
16.12.2025	86.43	84.32	86.30	84.54	3,339,590.00
17.12.2025	86.33	84.46	84.60	86.15	4,137,286.00
18.12.2025	86.81	84.95	85.64	86.22	2,060,809.00
19.12.2025	86.84	85.67	86.19	86.03	3,643,446.00
22.12.2025	86.83	85.52	86.00	86.43	1,310,814.00
23.12.2025	86.99	85.94	86.21	86.60	930,707.00
24.12.2025	87.28	86.42	86.81	86.57	514,661.00
26.12.2025	86.66	86.13	86.50	86.49	481,732.00
29.12.2025	86.78	86.28	86.49	86.53	780,313.00
30.12.2025	86.71	86.12	86.39	86.13	655,778.00
31.12.2025	86.39	85.54	86.21	85.59	788,004.00
02.01.2026	85.29	83.68	85.29	84.27	1,460,861.00
05.01.2026	85.68	83.48	83.88	84.42	1,326,247.00
06.01.2026	80.48	77.05	79.74	78.06	7,037,286.00
07.01.2026	78.35	77.02	77.32	77.08	4,838,521.00
08.01.2026	79.13	77.07	77.58	77.90	3,432,597.00
09.01.2026	78.35	75.06	78.10	75.42	4,376,870.00
12.01.2026	76.03	73.99	75.43	74.08	3,858,264.00
13.01.2026	74.32	72.11	74.08	72.29	3,844,552.00
14.01.2026	74.14	72.25	72.53	73.05	6,453,530.00
15.01.2026	74.26	72.68	72.90	74.03	4,409,196.00
16.01.2026	73.98	72.80	73.53	72.91	2,417,641.00
20.01.2026	73.71	72.24	72.70	72.43	1,860,615.00
21.01.2026	73.30	71.72	72.94	71.90	1,749,265.00
22.01.2026	72.39	71.36	71.64	72.30	2,537,602.00
23.01.2026	72.43	71.25	71.80	72.31	1,857,720.00
26.01.2026	74.40	72.80	72.98	73.81	2,167,424.00
27.01.2026	73.99	73.07	73.88	73.88	1,523,200.00
28.01.2026	74.20	73.28	73.54	73.39	1,799,053.00
29.01.2026	74.60	73.29	73.99	74.31	1,428,193.00
30.01.2026	74.92	73.58	74.55	74.88	1,534,264.00
02.02.2026	75.25	73.57	74.80	73.93	1,604,741.00
03.02.2026	75.22	73.50	73.89	74.10	1,786,285.00
04.02.2026	77.52	74.62	74.88	76.39	2,906,130.00
05.02.2026	76.96	75.67	76.36	75.96	1,651,871.00
06.02.2026	77.18	75.97	76.28	76.72	1,479,261.00
09.02.2026	77.12	74.63	76.48	74.87	2,103,925.00
10.02.2026	75.37	74.56	74.90	74.92	1,724,943.00
11.02.2026	80.06	76.06	76.41	78.44	4,136,092.00
12.02.2026	79.99	77.80	78.70	78.80	2,291,028.00
13.02.2026	79.26	76.88	78.74	78.27	2,086,021.00
17.02.2026	79.68	78.31	78.99	79.43	1,667,293.00
18.02.2026	79.92	79.01	79.60	79.76	1,148,225.00
19.02.2026	80.12	78.53	79.57	79.54	1,733,722.00
20.02.2026	80.46	79.10	79.92	80.43	1,634,666.00
23.02.2026	81.34	79.90	80.36	79.98	1,742,328.00
24.02.2026	80.18	78.84	79.64	79.87	1,739,199.00
25.02.2026	80.44	78.93	79.50	80.16	1,020,867.00
26.02.2026	81.36	80.28	80.50	80.35	1,976,344.00
27.02.2026	81.03	79.60	80.62	80.50	3,621,744.00
02.03.2026	81.62	80.58	80.75	81.11	1,105,709.00
03.03.2026	80.30	77.59	79.81	79.07	2,571,050.00
04.03.2026	79.53	78.18	79.24	78.26	1,429,704.00
05.03.2026	80.31	78.59	79.08	80.07	2,238,891.00
06.03.2026	79.71	77.38	79.67	78.73	2,837,432.00
09.03.2026	78.52	76.50	78.48	77.63	2,983,847.00
10.03.2026	79.22	77.26	77.57	78.08	1,556,018.00
11.03.2026	78.80	76.97	78.26	77.98	2,503,972.00
12.03.2026	78.15	76.29	77.34	76.48	2,511,718.00
13.03.2026	78.02	76.66	77.65	76.75	1,211,839.00
16.03.2026	77.54	76.46	76.53	76.55	1,558,203.00
17.03.2026	77.72	76.60	77.46	76.66	1,656,965.00
18.03.2026	76.63	74.22	76.61	74.34	4,403,956.00
19.03.2026	74.71	73.10	74.50	73.88	3,169,920.00
20.03.2026	75.12	73.77	73.76	74.43	2,293,066.00

צרו איתנו קשר *5988