גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן אינטרנשיונל גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן אינטרנשיונל גרופ

American International Group

מניה AIG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	77.545	77.545	77.545	77.545	0.00
16:50	77.59	77.59	77.59	77.59	8,643.00
17:00	77.57	77.57	77.57	77.57	7,414.00
17:10	77.272	77.272	77.272	77.272	8,545.00
17:20	76.9451	76.9451	76.9451	76.9451	14,112.00
17:30	77.105	77.105	77.105	77.105	15,859.00
17:40	77.06	77.06	77.06	77.06	13,040.00
17:50	77.17	77.17	77.17	77.17	9,663.00
18:00	77.105	77.105	77.105	77.105	8,812.00
18:10	77.2	77.2	77.2	77.2	13,244.00
18:20	77.315	77.315	77.315	77.315	11,108.00
18:30	77.38	77.38	77.38	77.38	10,703.00
18:40	77.39	77.39	77.39	77.39	12,546.00
18:50	77.6	77.6	77.6	77.6	16,705.00
19:00	77.535	77.535	77.535	77.535	13,926.00
19:10	77.78	77.78	77.78	77.78	73,404.00
19:20	77.6732	77.6732	77.6732	77.6732	13,516.00
19:30	77.6	77.6	77.6	77.6	11,210.00
19:40	77.7056	77.7056	77.7056	77.7056	9,216.00
19:50	77.645	77.645	77.645	77.645	15,122.00
20:00	77.6	77.6	77.6	77.6	35,414.00
20:10	77.55	77.55	77.55	77.55	11,028.00
20:20	77.52	77.52	77.52	77.52	10,085.00
20:30	77.5655	77.5655	77.5655	77.5655	11,012.00
20:40	77.425	77.425	77.425	77.425	20,359.00
20:50	77.42	77.42	77.42	77.42	15,094.00
21:00	77.36	77.36	77.36	77.36	27,106.00
21:10	77.46	77.46	77.46	77.46	15,875.00
21:20	77.621	77.621	77.621	77.621	10,733.00
21:30	77.625	77.625	77.625	77.625	26,369.00
21:40	77.58	77.58	77.58	77.58	27,590.00
21:50	77.615	77.615	77.615	77.615	18,928.00
22:00	77.62	77.62	77.62	77.62	88,502.00
22:10	77.54	77.54	77.54	77.54	17,361.00
22:20	77.61	77.61	77.61	77.61	97,534.00
22:30	77.695	77.695	77.695	77.695	31,979.00
22:40	77.65	77.65	77.65	77.65	41,284.00
22:50	77.7	77.7	77.7	77.7	45,967.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.08.2026 17:00	80.34	79.85	80.03	79.99	319,988.00
06.08.2026 17:30	80.125	79.52	79.985	79.52	665,910.00
06.08.2026 18:00	79.66	79.36	79.55	79.37	1,151,367.00
06.08.2026 18:30	79.51	79.24	79.35	79.47	1,168,251.00
06.08.2026 19:00	79.76	79.36	79.465	79.705	1,370,326.00
06.08.2026 19:30	79.74	79.46	79.74	79.515	1,631,282.00
06.08.2026 20:00	79.54	79.415	79.505	79.485	1,690,466.00
06.08.2026 20:30	79.73	79.5	79.5	79.68	2,303,918.00
06.08.2026 21:00	79.745	79.46	79.68	79.54	3,012,276.00
06.08.2026 21:30	79.75	79.525	79.54	79.72	3,664,481.00
06.08.2026 22:00	79.97	79.7	79.73	79.785	4,814,075.00
06.08.2026 22:30	79.98	79.66	79.74	79.98	4,860,055.00
07.08.2026 16:30	79.29	77.9	79.29	78.26	281,241.00
07.08.2026 17:00	78.8	78.09	78.29	78.8	983,004.00
07.08.2026 17:30	78.68	78.39	78.68	78.55	1,685,201.00
07.08.2026 18:00	78.605	77.995	78.59	78.24	1,633,369.00
07.08.2026 18:30	78.545	78.14	78.195	78.41	2,198,584.00
07.08.2026 19:00	78.8339	78.42	78.42	78.83	3,299,358.00
07.08.2026 19:30	79.035	78.75	78.872	78.85	3,444,738.00
07.08.2026 20:00	78.995	78.475	78.875	78.855	4,906,056.00
07.08.2026 20:30	79.06	78.78	78.89	78.955	5,671,604.00
07.08.2026 21:00	79.36	78.94	78.94	79.32	6,408,769.00
07.08.2026 21:30	79.64	79.26	79.38	79.55	6,677,143.00
07.08.2026 22:00	79.755	79.2	79.56	79.2775	8,143,456.00
07.08.2026 22:30	79.56	78.645	79.4	78.76	8,545,811.00
10.08.2026 16:30	78.4351	77.45	77.81	77.645	105,777.00
10.08.2026 17:00	78.345	77.555	77.555	78.115	360,621.00
10.08.2026 17:30	78.085	78.085	78.085	78.085	198,351.00
10.08.2026 18:00	78.34	78.07	78.15	78.29	404,355.00
10.08.2026 18:30	78.37	77.735	78.32	77.79	808,336.00
10.08.2026 19:00	77.75	77.29	77.75	77.46	1,411,222.00
10.08.2026 19:30	77.76	77.39	77.44	77.74	1,639,572.00
10.08.2026 20:00	77.76	77.475	77.75	77.495	2,458,618.00
10.08.2026 20:30	77.565	77.445	77.495	77.565	2,090,560.00
10.08.2026 21:00	77.67	77.4901	77.56	77.615	2,742,321.00
10.08.2026 21:30	77.535	77.37	77.53	77.37	3,223,489.00
10.08.2026 22:00	77.45	77.07	77.34	77.101	3,729,551.00
10.08.2026 22:30	77.415	77.08	77.08	77.405	4,047,209.00
11.08.2026 16:30	77.93	77.0834	77.1755	77.495	816,103.00
11.08.2026 17:00	77.38	76.89	77.38	77.16	1,143,786.00
11.08.2026 17:30	77.25	77.03	77.19	77.08	1,379,795.00
11.08.2026 18:00	77.4	77.14	77.14	77.36	1,503,740.00
11.08.2026 18:30	77.655	77.29	77.34	77.535	1,941,664.00
11.08.2026 19:00	77.8	77.575	77.575	77.65	1,855,698.00
11.08.2026 19:30	77.7056	77.56	77.645	77.56	1,493,233.00
11.08.2026 20:00	77.62	77.51	77.55	77.55	1,969,981.00
11.08.2026 20:30	77.54	77.351	77.535	77.43	2,428,623.00
11.08.2026 21:00	77.65	77.401	77.42	77.62	2,697,048.00
11.08.2026 21:30	77.63	77.49	77.53	77.59	3,854,631.00
11.08.2026 22:00	77.735	77.53	77.555	77.68	4,883,540.00
11.08.2026 22:30	77.76	77.305	77.675	77.305	5,659,384.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2025	80.08	78.45	78.51	79.89	4,293,662.00
14.08.2025	80.44	79.61	80.07	80.31	2,518,249.00
15.08.2025	80.66	79.97	80.46	80.01	3,437,800.00
18.08.2025	80.55	79.36	79.80	80.38	3,329,143.00
19.08.2025	81.33	80.05	80.50	81.29	2,671,904.00
20.08.2025	82.84	81.49	81.63	82.53	3,424,047.00
21.08.2025	82.79	82.16	82.64	82.59	3,459,617.00
22.08.2025	83.78	83.00	83.23	83.38	3,123,658.00
25.08.2025	83.34	82.68	83.22	82.79	2,419,644.00
26.08.2025	82.94	82.06	82.29	82.58	4,156,013.00
27.08.2025	82.89	81.99	82.52	82.21	4,508,159.00
28.08.2025	82.22	81.28	82.22	81.60	3,248,527.00
29.08.2025	82.15	81.19	81.96	81.32	4,023,394.00
02.09.2025	81.45	79.90	81.38	81.05	5,992,916.00
03.09.2025	81.45	80.45	80.62	81.34	3,598,632.00
04.09.2025	81.94	81.24	81.68	81.73	3,451,001.00
05.09.2025	81.57	78.84	81.46	79.21	4,665,634.00
08.09.2025	79.15	78.15	78.93	78.77	5,373,376.00
09.09.2025	79.27	78.44	78.67	78.48	3,954,889.00
10.09.2025	78.92	77.72	78.16	78.00	4,109,123.00
11.09.2025	78.82	77.89	78.06	78.72	3,915,673.00
12.09.2025	79.03	78.44	78.68	78.93	4,754,179.00
15.09.2025	78.93	76.82	78.86	77.03	4,162,522.00
16.09.2025	76.71	75.90	76.28	76.34	5,730,669.00
17.09.2025	77.47	76.29	76.39	76.80	6,844,315.00
18.09.2025	77.96	76.36	76.41	77.97	2,257,770.00
19.09.2025	78.06	76.56	78.00	76.97	2,382,960.00
22.09.2025	76.84	76.03	76.52	76.54	2,241,867.00
23.09.2025	77.24	76.35	76.56	76.68	1,778,105.00
24.09.2025	77.73	76.26	76.47	77.68	1,116,127.00
25.09.2025	78.47	76.81	77.88	77.11	1,271,204.00
26.09.2025	78.29	77.43	77.70	77.99	1,454,359.00
29.09.2025	78.21	77.44	77.77	77.93	2,083,607.00
30.09.2025	78.77	77.69	77.83	78.53	1,310,780.00
01.10.2025	79.74	78.28	78.47	79.64	2,045,258.00
02.10.2025	80.09	78.81	79.26	79.64	1,531,013.00
03.10.2025	81.44	79.73	79.77	81.05	1,730,035.00
06.10.2025	83.17	81.32	81.52	83.03	2,568,029.00
07.10.2025	84.12	82.86	83.29	84.04	2,680,788.00
08.10.2025	84.67	83.15	84.46	84.00	1,920,075.00
09.10.2025	84.38	82.78	84.25	83.17	2,138,548.00
10.10.2025	83.69	81.16	83.51	81.32	2,625,589.00
13.10.2025	82.12	80.83	81.29	81.81	1,483,503.00
14.10.2025	83.10	81.37	81.43	82.91	1,890,268.00
15.10.2025	82.72	80.48	82.49	81.27	3,254,586.00
16.10.2025	79.73	76.95	78.31	77.04	5,868,649.00
17.10.2025	78.21	77.19	77.29	77.41	2,283,803.00
20.10.2025	78.05	77.11	77.64	77.69	1,257,168.00
21.10.2025	78.60	77.35	77.63	78.37	1,515,082.00
22.10.2025	79.36	78.03	78.72	78.94	3,052,447.00
23.10.2025	79.16	78.56	79.13	78.84	1,639,811.00
24.10.2025	79.74	78.65	79.00	79.01	1,414,440.00
27.10.2025	79.64	78.93	79.06	79.31	1,324,199.00
28.10.2025	79.16	78.05	79.05	78.40	1,482,793.00
29.10.2025	78.52	77.46	77.94	77.98	1,343,854.00
30.10.2025	79.00	77.97	78.06	78.20	1,559,691.00
31.10.2025	79.41	77.81	78.09	78.97	1,603,070.00
03.11.2025	79.30	78.42	78.74	78.96	2,282,956.00
04.11.2025	81.27	78.95	79.15	80.80	2,555,310.00
05.11.2025	82.13	76.28	81.69	76.32	3,626,544.00
06.11.2025	77.47	76.15	76.65	76.34	1,854,448.00
07.11.2025	77.49	76.37	76.42	76.93	2,092,263.00
10.11.2025	77.33	75.68	76.58	76.93	2,138,674.00
11.11.2025	77.21	76.14	77.11	76.15	2,528,845.00
12.11.2025	78.15	75.46	76.15	78.03	2,154,294.00
13.11.2025	79.23	77.90	78.12	78.37	2,436,443.00
14.11.2025	78.86	77.42	78.29	77.77	2,292,550.00
17.11.2025	78.58	76.41	77.79	76.47	1,820,930.00
18.11.2025	77.79	76.36	76.52	77.07	1,086,351.00
19.11.2025	77.34	75.09	76.96	75.75	1,507,925.00
20.11.2025	77.20	75.35	76.22	75.69	1,718,831.00
21.11.2025	76.94	75.50	75.80	75.97	2,036,454.00
24.11.2025	76.00	74.80	75.91	75.10	1,922,495.00
25.11.2025	76.24	74.95	75.57	75.00	1,736,881.00
26.11.2025	76.46	75.29	75.43	76.07	1,178,932.00
28.11.2025	76.76	75.81	76.01	76.16	667,570.00
01.12.2025	77.49	76.07	76.07	76.62	1,668,701.00
02.12.2025	77.01	75.92	76.59	76.95	1,901,642.00
03.12.2025	77.39	76.03	76.97	77.05	1,808,571.00
04.12.2025	77.90	76.57	76.80	77.29	1,618,823.00
05.12.2025	77.28	76.45	76.74	77.03	2,238,482.00
08.12.2025	76.63	75.55	76.68	76.31	2,331,647.00
09.12.2025	77.32	76.26	76.55	76.41	1,716,503.00
10.12.2025	82.69	76.24	76.10	81.11	6,843,232.00
11.12.2025	84.98	80.42	80.51	82.87	5,869,090.00
12.12.2025	84.98	82.98	83.39	84.95	3,012,596.00
15.12.2025	86.58	84.21	85.13	86.34	4,056,900.00
16.12.2025	86.43	84.32	86.30	84.54	3,339,590.00
17.12.2025	86.33	84.46	84.60	86.15	4,137,286.00
18.12.2025	86.81	84.95	85.64	86.22	2,060,809.00
19.12.2025	86.84	85.67	86.19	86.03	3,643,446.00
22.12.2025	86.83	85.52	86.00	86.43	1,310,814.00
23.12.2025	86.99	85.94	86.21	86.60	930,707.00
24.12.2025	87.28	86.42	86.81	86.57	514,661.00
26.12.2025	86.66	86.13	86.50	86.49	481,732.00
29.12.2025	86.78	86.28	86.49	86.53	780,313.00
30.12.2025	86.71	86.12	86.39	86.13	655,778.00
31.12.2025	86.39	85.54	86.21	85.59	788,004.00
02.01.2026	85.29	83.68	85.29	84.27	1,460,861.00
05.01.2026	85.68	83.48	83.88	84.42	1,326,247.00
06.01.2026	80.48	77.05	79.74	78.06	7,037,286.00
07.01.2026	78.35	77.02	77.32	77.08	4,838,521.00
08.01.2026	79.13	77.07	77.58	77.90	3,432,597.00
09.01.2026	78.35	75.06	78.10	75.42	4,376,870.00
12.01.2026	76.03	73.99	75.43	74.08	3,858,264.00
13.01.2026	74.32	72.11	74.08	72.29	3,844,552.00
14.01.2026	74.14	72.25	72.53	73.05	6,453,530.00
15.01.2026	74.26	72.68	72.90	74.03	4,409,196.00
16.01.2026	73.98	72.80	73.53	72.91	2,417,641.00
20.01.2026	73.71	72.24	72.70	72.43	1,860,615.00
21.01.2026	73.30	71.72	72.94	71.90	1,749,265.00
22.01.2026	72.39	71.36	71.64	72.30	2,537,602.00
23.01.2026	72.43	71.25	71.80	72.31	1,857,720.00
26.01.2026	74.40	72.80	72.98	73.81	2,167,424.00
27.01.2026	73.99	73.07	73.88	73.88	1,523,200.00
28.01.2026	74.20	73.28	73.54	73.39	1,799,053.00
29.01.2026	74.60	73.29	73.99	74.31	1,428,193.00
30.01.2026	74.92	73.58	74.55	74.88	1,534,264.00
02.02.2026	75.25	73.57	74.80	73.93	1,604,741.00
03.02.2026	75.22	73.50	73.89	74.10	1,786,285.00
04.02.2026	77.52	74.62	74.88	76.39	2,906,130.00
05.02.2026	76.96	75.67	76.36	75.96	1,651,871.00
06.02.2026	77.18	75.97	76.28	76.72	1,479,261.00
09.02.2026	77.12	74.63	76.48	74.87	2,103,925.00
10.02.2026	75.37	74.56	74.90	74.92	1,724,943.00
11.02.2026	80.06	76.06	76.41	78.44	4,136,092.00
12.02.2026	79.99	77.80	78.70	78.80	2,291,028.00
13.02.2026	79.26	76.88	78.74	78.27	2,086,021.00
17.02.2026	79.68	78.31	78.99	79.43	1,667,293.00
18.02.2026	79.92	79.01	79.60	79.76	1,148,225.00
19.02.2026	80.12	78.53	79.57	79.54	1,733,722.00
20.02.2026	80.46	79.10	79.92	80.43	1,634,666.00
23.02.2026	81.34	79.90	80.36	79.98	1,742,328.00
24.02.2026	80.18	78.84	79.64	79.87	1,739,199.00
25.02.2026	80.44	78.93	79.50	80.16	1,020,867.00
26.02.2026	81.36	80.28	80.50	80.35	1,976,344.00
27.02.2026	81.03	79.60	80.62	80.50	3,621,744.00
02.03.2026	81.62	80.58	80.75	81.11	1,105,709.00
03.03.2026	80.30	77.59	79.81	79.07	2,571,050.00
04.03.2026	79.53	78.18	79.24	78.26	1,429,704.00
05.03.2026	80.31	78.59	79.08	80.07	2,238,891.00
06.03.2026	79.71	77.38	79.67	78.73	2,837,432.00
09.03.2026	78.52	76.50	78.48	77.63	2,983,847.00
10.03.2026	79.22	77.26	77.57	78.08	1,556,018.00
11.03.2026	78.80	76.97	78.26	77.98	2,503,972.00
12.03.2026	78.15	76.29	77.34	76.48	2,511,718.00
13.03.2026	78.02	76.66	77.65	76.75	1,211,839.00
16.03.2026	77.54	76.46	76.53	76.55	1,558,203.00
17.03.2026	77.72	76.60	77.46	76.66	1,656,965.00
18.03.2026	76.63	74.22	76.61	74.34	4,403,956.00
19.03.2026	74.71	73.10	74.50	73.88	3,169,920.00
20.03.2026	75.12	73.77	73.76	74.43	2,293,066.00

צרו איתנו קשר *5988