גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן אינטרנשיונל גרופ > גרפים

עדכון אחרון 22.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן אינטרנשיונל גרופ

American International Group

מניה AIG ניו-יורק USD

שער

83.38

שינוי

+0.96%

שינוי ב USD

0.79

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	83.305	83.305	83.305	83.305	0.00
16:50	83.2	83.2	83.2	83.2	39,139.00
17:00	83.46	83.46	83.46	83.46	68,028.00
17:10	83.39	83.39	83.39	83.39	114,484.00
17:20	83.27	83.27	83.27	83.27	54,449.00
17:30	83.4	83.4	83.4	83.4	86,857.00
17:40	83.3	83.3	83.3	83.3	65,811.00
17:50	83.095	83.095	83.095	83.095	53,586.00
18:00	83.34	83.34	83.34	83.34	67,979.00
18:10	83.32	83.32	83.32	83.32	39,411.00
18:20	83.18	83.18	83.18	83.18	46,884.00
18:30	83.39	83.39	83.39	83.39	68,932.00
18:40	83.4	83.4	83.4	83.4	110,630.00
18:50	83.48	83.48	83.48	83.48	79,210.00
19:00	83.31	83.31	83.31	83.31	52,494.00
19:10	83.56	83.56	83.56	83.56	75,998.00
19:20	83.62	83.62	83.62	83.62	57,239.00
19:30	83.6	83.6	83.6	83.6	37,782.00
19:40	83.53	83.53	83.53	83.53	44,517.00
19:50	83.52	83.52	83.52	83.52	29,586.00
20:00	83.57	83.57	83.57	83.57	40,684.00
20:10	83.62	83.62	83.62	83.62	41,458.00
20:20	83.51	83.51	83.51	83.51	34,535.00
20:30	83.43	83.43	83.43	83.43	32,448.00
20:40	83.47	83.47	83.47	83.47	32,778.00
20:50	83.47	83.47	83.47	83.47	49,139.00
21:00	83.445	83.445	83.445	83.445	22,740.00
21:10	83.36	83.36	83.36	83.36	41,157.00
21:20	83.23	83.23	83.23	83.23	27,972.00
21:30	83.32	83.32	83.32	83.32	78,660.00
21:40	83.29	83.29	83.29	83.29	40,882.00
21:50	83.39	83.39	83.39	83.39	38,040.00
22:00	83.425	83.425	83.425	83.425	38,636.00
22:10	83.425	83.425	83.425	83.425	50,936.00
22:20	83.3	83.3	83.3	83.3	64,738.00
22:30	83.265	83.265	83.265	83.265	75,254.00
22:40	83.245	83.245	83.245	83.245	73,336.00
22:50	83.35	83.35	83.35	83.35	96,224.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.08.2025 17:00	80.48	80.09	80.46	80.28	1,522,480.00
15.08.2025 17:30	80.455	80.26	80.35	80.34	2,215,656.00
15.08.2025 18:00	80.47	80.275	80.345	80.29	2,234,772.00
15.08.2025 18:30	80.475	80.31	80.31	80.43	2,832,962.00
15.08.2025 19:00	80.45	80.3	80.45	80.43	4,855,627.00
15.08.2025 19:30	80.475	80.42	80.44	80.43	4,235,839.00
15.08.2025 20:00	80.535	80.33	80.42	80.52	3,439,399.00
15.08.2025 20:30	80.55	80.42	80.515	80.51	4,126,506.00
15.08.2025 21:00	80.51	80.38	80.485	80.43	6,180,101.00
15.08.2025 21:30	80.51	80.35	80.46	80.41	5,579,846.00
15.08.2025 22:00	80.4	80.1702	80.4	80.19	6,041,532.00
15.08.2025 22:30	80.225	79.99	80.205	80.1	6,514,837.00
18.08.2025 16:30	80.13	79.47	79.67	80.08	306,671.00
18.08.2025 17:00	80.315	79.975	80.13	80.26	816,259.00
18.08.2025 17:30	80.55	80.29	80.29	80.44	1,731,109.00
18.08.2025 18:00	80.48	80.23	80.4	80.23	2,029,985.00
18.08.2025 18:30	80.35	80.24	80.27	80.25	2,494,528.00
18.08.2025 19:00	80.44	80.21	80.27	80.43	3,661,953.00
18.08.2025 19:30	80.51	80.3	80.43	80.49	4,008,783.00
18.08.2025 20:00	80.51	80.36	80.51	80.37	3,828,978.00
18.08.2025 20:30	80.48	80.27	80.39	80.295	4,237,280.00
18.08.2025 21:00	80.35	80.22	80.27	80.32	5,874,062.00
18.08.2025 21:30	80.4959	80.325	80.34	80.495	6,268,560.00
18.08.2025 22:00	80.5	80.3	80.5	80.325	6,315,448.00
18.08.2025 22:30	80.49	80.37	80.375	80.43	8,961,287.00
19.08.2025 16:30	81.05	80.42	80.42	80.675	239,230.00
19.08.2025 17:00	81.04	80.685	80.685	81.04	663,928.00
19.08.2025 17:30	81.24	81.065	81.1	81.13	1,133,519.00
19.08.2025 18:00	81.06	80.95	81.06	81.02	1,291,411.00
19.08.2025 18:30	81.11	80.78	81.01	80.79	1,908,921.00
19.08.2025 19:00	80.82	80.72	80.79	80.73	3,386,459.00
19.08.2025 19:30	81.06	80.71	80.73	81.05	3,688,251.00
19.08.2025 20:00	81.145	80.95	81.04	81.09	3,503,463.00
19.08.2025 20:30	81.11	80.96	81.11	80.98	3,049,089.00
19.08.2025 21:00	81.035	80.955	81.02	80.975	5,888,813.00
19.08.2025 21:30	81.11	80.9333	80.985	81.095	5,752,461.00
19.08.2025 22:00	81.235	81.075	81.08	81.215	5,762,076.00
19.08.2025 22:30	81.305	81.1	81.195	81.245	6,527,587.00
20.08.2025 16:30	82.695	81.765	81.765	82.45	455,368.00
20.08.2025 17:00	82.8	82.48	82.485	82.49	1,488,189.00
20.08.2025 17:30	82.535	82.34	82.44	82.46	2,129,810.00
20.08.2025 18:00	82.52	82.31	82.47	82.36	3,786,912.00
20.08.2025 18:30	82.39	82.26	82.38	82.35	3,107,405.00
20.08.2025 19:00	82.41	82.18	82.3601	82.37	4,599,375.00
20.08.2025 19:30	82.48	82.36	82.36	82.48	5,631,317.00
20.08.2025 20:00	82.48	82.26	82.47	82.28	5,767,825.00
20.08.2025 20:30	82.41	82.225	82.29	82.38	5,986,983.00
20.08.2025 21:00	82.38	82.045	82.38	82.13	6,998,842.00
20.08.2025 21:30	82.37	82.15	82.15	82.365	6,216,832.00
20.08.2025 22:00	82.505	82.36	82.36	82.505	7,113,287.00
20.08.2025 22:30	82.625	82.45	82.5	82.45	9,544,364.00
21.08.2025 16:30	82.73	82.17	82.64	82.22	322,363.00
21.08.2025 17:00	82.58	82.26	82.26	82.45	1,202,910.00
21.08.2025 17:30	82.59	82.41	82.46	82.59	1,551,678.00
21.08.2025 18:00	82.735	82.545	82.585	82.735	1,350,681.00
21.08.2025 18:30	82.78	82.575	82.725	82.575	2,820,916.00
21.08.2025 19:00	82.64	82.455	82.53	82.575	4,028,982.00
21.08.2025 19:30	82.62	82.505	82.62	82.535	5,073,196.00
21.08.2025 20:00	82.575	82.45	82.545	82.5	3,841,850.00
21.08.2025 20:30	82.705	82.445	82.495	82.655	5,421,911.00
21.08.2025 21:00	82.725	82.595	82.654	82.595	6,916,938.00
21.08.2025 21:30	82.655	82.525	82.59	82.645	7,785,506.00
21.08.2025 22:00	82.65	82.435	82.65	82.435	6,480,523.00
21.08.2025 22:30	82.635	82.365	82.435	82.605	7,480,961.00
22.08.2025 16:30	83.57	83.15	83.23	83.43	383,976.00
22.08.2025 17:00	83.6554	83.15	83.6	83.365	1,325,875.00
22.08.2025 17:30	83.43	83.065	83.355	83.39	2,002,298.00
22.08.2025 18:00	83.41	83.12	83.4	83.36	2,636,594.00
22.08.2025 18:30	83.52	83.31	83.37	83.37	3,153,458.00
22.08.2025 19:00	83.64	83.39	83.39	83.56	4,392,048.00
22.08.2025 19:30	83.59	83.49	83.54	83.58	5,610,062.00
22.08.2025 20:00	83.6508	83.43	83.6	83.45	5,132,873.00
22.08.2025 20:30	83.51	83.405	83.485	83.405	5,464,506.00
22.08.2025 21:00	83.435	83.215	83.43	83.23	7,709,397.00
22.08.2025 21:30	83.44	83.26	83.26	83.425	8,711,112.00
22.08.2025 22:00	83.43	83.18	83.425	83.18	6,490,110.00
22.08.2025 22:30	83.445	83.19	83.19	83.37	8,030,113.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2024	75.96	74.54	75.55	74.61	2,534,602.00
27.08.2024	75.06	74.37	74.98	74.43	2,625,508.00
28.08.2024	75.77	74.21	74.25	75.52	2,350,502.00
29.08.2024	76.55	75.07	75.88	76.12	2,395,593.00
30.08.2024	77.11	75.90	76.37	77.05	4,367,324.00
03.09.2024	77.35	75.59	76.75	76.03	3,283,067.00
04.09.2024	76.78	76.04	76.39	76.69	3,012,439.00
05.09.2024	77.24	73.53	77.24	73.84	4,948,124.00
06.09.2024	74.74	71.27	73.71	71.91	7,031,361.00
09.09.2024	73.23	71.93	72.51	72.82	5,544,491.00
10.09.2024	73.10	71.01	73.07	72.31	4,701,010.00
11.09.2024	72.28	71.05	72.17	72.16	3,439,684.00
12.09.2024	73.20	71.84	72.42	73.18	2,814,313.00
13.09.2024	73.82	72.33	73.49	73.11	3,636,474.00
16.09.2024	73.74	72.77	73.30	73.00	3,836,160.00
17.09.2024	74.02	73.00	73.04	73.60	2,637,725.00
18.09.2024	74.11	73.08	73.71	73.30	3,633,589.00
19.09.2024	74.65	73.13	74.30	73.89	5,323,012.00
20.09.2024	73.94	73.07	73.45	73.76	15,499,810.00
23.09.2024	74.52	73.64	73.97	74.30	3,770,465.00
24.09.2024	74.24	73.29	73.84	73.42	4,791,216.00
25.09.2024	74.43	72.98	74.01	73.02	2,701,735.00
26.09.2024	73.62	72.85	73.03	73.12	2,578,288.00
27.09.2024	74.08	72.82	73.23	73.34	2,841,106.00
30.09.2024	73.32	72.18	73.31	73.23	3,460,986.00
01.10.2024	73.17	72.19	72.96	72.72	3,597,158.00
02.10.2024	73.02	72.17	72.67	72.45	2,952,072.00
03.10.2024	72.56	71.47	72.32	72.34	3,303,758.00
04.10.2024	76.17	72.79	73.12	76.05	4,192,463.00
07.10.2024	75.67	73.41	75.36	73.64	4,931,815.00
08.10.2024	75.01	73.76	73.92	74.63	3,550,988.00
09.10.2024	75.86	74.38	74.42	75.60	2,464,426.00
10.10.2024	77.45	76.07	77.39	76.53	3,434,237.00
11.10.2024	77.89	76.56	76.56	77.23	4,299,449.00
14.10.2024	77.93	77.24	77.47	77.62	2,594,865.00
15.10.2024	77.99	76.62	77.28	76.98	3,322,788.00
16.10.2024	77.70	76.68	77.20	77.14	3,127,119.00
17.10.2024	79.25	77.71	78.50	79.19	5,200,614.00
18.10.2024	79.77	78.16	79.49	78.55	2,663,443.00
21.10.2024	78.81	77.36	78.55	77.55	2,266,816.00
22.10.2024	77.37	76.29	76.81	77.03	2,838,280.00
23.10.2024	77.58	76.71	77.00	77.43	2,485,524.00
24.10.2024	77.90	76.96	77.83	77.68	2,025,167.00
25.10.2024	78.02	76.29	78.01	76.82	3,101,071.00
28.10.2024	78.02	77.32	77.44	77.48	3,389,870.00
29.10.2024	77.74	76.63	77.41	76.66	2,772,470.00
30.10.2024	77.99	76.75	76.99	76.84	2,763,389.00
31.10.2024	77.36	75.87	76.67	75.88	3,509,196.00
04.11.2024	76.61	75.50	75.84	76.33	4,526,285.00
05.11.2024	77.02	74.18	75.74	75.39	6,390,382.00
06.11.2024	79.29	75.31	78.78	77.02	7,137,770.00
07.11.2024	77.12	75.86	76.53	76.59	4,976,290.00
11.11.2024	77.31	75.32	76.22	75.38	4,758,545.00
12.11.2024	75.70	74.71	75.24	74.86	3,715,258.00
13.11.2024	76.22	74.71	74.82	76.09	4,096,818.00
14.11.2024	76.43	75.42	76.25	75.75	3,212,785.00
15.11.2024	76.86	75.38	75.89	75.77	5,487,844.00
18.11.2024	76.54	75.42	75.58	76.31	3,156,658.00
19.11.2024	75.68	74.78	75.39	75.30	3,145,078.00
20.11.2024	75.65	74.54	75.54	74.66	3,998,299.00
21.11.2024	76.24	74.53	74.66	75.98	4,031,898.00
22.11.2024	76.92	75.63	75.80	76.06	2,812,411.00
25.11.2024	77.26	75.79	76.74	75.95	6,495,715.00
26.11.2024	76.38	75.40	75.92	76.30	3,634,705.00
27.11.2024	77.59	76.40	76.47	77.14	2,461,598.00
29.11.2024	77.71	76.84	77.02	76.88	1,939,724.00
02.12.2024	77.21	75.95	76.94	76.01	3,530,821.00
03.12.2024	76.40	75.08	76.38	75.10	3,456,552.00
04.12.2024	76.00	74.80	75.19	75.96	3,218,232.00
05.12.2024	76.92	75.88	76.16	76.14	4,369,330.00
06.12.2024	76.44	74.64	76.12	75.56	4,274,340.00
09.12.2024	76.17	73.93	75.55	74.08	4,950,184.00
10.12.2024	74.25	72.73	74.08	73.00	4,322,477.00
11.12.2024	73.69	72.54	73.37	73.64	4,556,402.00
12.12.2024	74.16	72.37	73.97	72.46	4,666,640.00
13.12.2024	73.51	72.46	72.86	72.87	3,502,162.00
16.12.2024	73.04	71.97	72.41	72.09	5,567,863.00
17.12.2024	71.77	70.92	71.27	71.22	6,029,138.00
18.12.2024	71.65	69.97	71.22	70.00	5,710,936.00
19.12.2024	71.96	70.51	70.53	71.09	6,167,166.00
20.12.2024	73.43	70.65	70.95	72.69	12,054,570.00
23.12.2024	72.57	71.94	72.12	72.47	2,661,666.00
24.12.2024	73.14	72.25	72.61	72.84	1,295,014.00
26.12.2024	73.55	72.35	72.61	73.34	1,629,387.00
27.12.2024	73.77	72.62	72.76	73.00	2,443,646.00
30.12.2024	73.00	71.96	72.01	72.55	3,051,154.00
31.12.2024	73.10	72.55	72.75	72.80	2,038,208.00
06.01.2025	73.95	72.31	73.07	72.47	3,789,125.00
07.01.2025	73.44	72.10	72.78	72.59	3,235,434.00
08.01.2025	71.86	69.50	71.86	71.43	6,850,328.00
10.01.2025	70.72	69.24	69.24	70.50	6,766,315.00
13.01.2025	70.88	69.97	70.05	70.84	4,117,488.00
14.01.2025	72.69	70.64	70.84	72.59	4,827,282.00
15.01.2025	74.01	72.74	73.71	73.07	3,639,002.00
16.01.2025	74.74	72.93	72.95	74.61	4,528,784.00
17.01.2025	75.70	74.66	74.82	75.09	4,819,457.00
21.01.2025	75.93	75.11	75.41	75.17	3,925,806.00
22.01.2025	75.79	74.70	75.56	74.75	2,458,606.00
23.01.2025	75.21	74.56	74.74	74.60	3,191,473.00
24.01.2025	74.81	73.36	74.44	73.78	3,623,717.00
27.01.2025	76.14	74.00	74.00	76.11	4,080,621.00
28.01.2025	76.93	75.04	76.23	75.17	2,914,619.00
29.01.2025	76.57	75.03	75.03	75.41	3,257,991.00
30.01.2025	76.01	75.10	75.86	75.42	3,190,620.00
31.01.2025	75.36	73.40	75.00	73.66	4,453,549.00
03.02.2025	73.01	71.74	72.66	72.85	585,222.00
04.02.2025	73.81	72.69	72.84	72.72	2,641,417.00
05.02.2025	73.48	72.65	72.86	73.35	1,164,877.00
06.02.2025	74.69	73.29	74.18	74.58	3,139,479.00
07.02.2025	75.07	74.34	74.72	74.69	2,884,190.00
10.02.2025	75.43	74.70	74.81	75.09	3,839,483.00
11.02.2025	76.61	75.05	75.21	75.93	4,672,695.00
12.02.2025	76.97	73.62	75.24	76.86	5,532,394.00
13.02.2025	77.25	75.03	77.13	76.03	1,726,315.00
14.02.2025	76.31	73.95	76.10	74.34	5,272,697.00
18.02.2025	75.63	73.84	74.35	75.46	4,114,828.00
19.02.2025	75.81	73.81	75.12	75.28	4,174,207.00
20.02.2025	76.33	74.77	75.05	76.25	5,001,978.00
21.02.2025	77.81	76.07	76.40	76.65	5,865,847.00
24.02.2025	79.00	76.94	76.96	78.57	4,967,733.00
25.02.2025	80.25	78.86	79.00	79.08	5,969,913.00
26.02.2025	79.31	77.83	79.00	78.17	3,659,523.00
27.02.2025	80.51	78.27	78.51	79.69	4,879,967.00
28.02.2025	83.00	79.99	80.00	82.94	9,999,502.00
03.03.2025	83.77	81.82	82.94	82.59	6,950,444.00
04.03.2025	82.15	79.40	81.68	79.75	7,274,430.00
05.03.2025	81.97	79.91	80.83	81.31	4,639,830.00
06.03.2025	81.72	80.35	80.91	81.28	4,287,303.00
07.03.2025	81.81	80.22	80.72	81.52	4,438,310.00
10.03.2025	82.93	80.50	80.88	81.92	5,444,302.00
11.03.2025	82.17	80.67	81.92	81.63	6,174,562.00
12.03.2025	81.75	79.50	81.71	80.38	4,357,000.00
13.03.2025	82.11	80.17	80.75	81.55	6,233,156.00
14.03.2025	83.54	80.60	81.55	83.13	6,241,326.00
17.03.2025	84.29	82.49	82.63	83.90	4,710,130.00
18.03.2025	84.99	83.55	83.92	84.04	6,080,290.00
19.03.2025	84.53	83.21	84.07	83.66	6,730,848.00
20.03.2025	84.66	83.09	83.09	83.71	5,679,435.00
21.03.2025	83.99	82.59	83.27	83.18	15,926,360.00
24.03.2025	84.40	83.36	83.87	84.20	4,379,728.00
25.03.2025	84.89	83.30	84.48	83.92	3,492,433.00
26.03.2025	85.11	83.61	84.22	84.19	6,965,079.00
27.03.2025	85.04	83.57	84.57	84.42	5,337,717.00
28.03.2025	84.90	82.91	84.64	83.62	5,448,981.00
31.03.2025	87.51	84.30	84.52	86.94	9,833,988.00
01.04.2025	87.44	86.27	86.97	86.81	6,705,614.00
02.04.2025	88.07	85.82	86.02	87.72	4,928,658.00
03.04.2025	87.47	85.62	86.00	86.20	6,264,052.00
04.04.2025	84.56	78.27	84.17	78.95	6,197,412.00
07.04.2025	80.97	76.09	77.78	77.56	10,012,410.00
08.04.2025	81.22	76.64	79.04	77.67	7,688,671.00
09.04.2025	83.55	76.53	76.53	82.82	7,367,454.00
10.04.2025	83.07	79.64	81.15	81.35	4,392,881.00
11.04.2025	82.73	80.13	81.13	81.97	4,010,272.00
14.04.2025	83.92	81.37	83.00	81.50	6,097,218.00
15.04.2025	82.76	81.54	81.95	81.95	4,508,347.00
16.04.2025	82.90	80.65	82.38	80.97	3,451,245.00
17.04.2025	82.16	80.67	81.31	81.14	4,016,425.00
21.04.2025	81.18	78.61	81.09	79.34	1,999,353.00
22.04.2025	81.94	79.93	80.54	81.64	3,490,740.00
23.04.2025	82.37	81.16	82.28	81.65	3,070,339.00
24.04.2025	82.84	81.21	81.63	82.45	2,595,473.00
25.04.2025	82.32	80.79	82.06	81.21	2,583,913.00
28.04.2025	82.27	81.11	81.47	81.93	3,036,828.00
29.04.2025	82.55	81.58	81.58	82.00	3,328,536.00
30.04.2025	81.95	80.00	81.35	81.52	5,764,663.00
01.05.2025	81.41	80.35	80.60	80.84	5,954,500.00
02.05.2025	84.10	78.45	80.63	83.66	5,783,237.00
05.05.2025	84.05	82.65	83.41	83.05	2,595,720.00
06.05.2025	83.31	82.32	82.51	82.53	2,481,704.00
07.05.2025	83.18	81.52	82.71	81.69	3,304,687.00
08.05.2025	83.00	81.70	82.22	81.82	3,709,542.00
09.05.2025	82.91	81.68	82.13	82.41	3,974,455.00
12.05.2025	83.49	81.48	82.98	83.47	5,237,930.00
13.05.2025	84.59	83.41	83.65	83.64	3,285,285.00
14.05.2025	83.75	81.66	83.67	81.89	4,145,348.00
15.05.2025	83.35	81.86	82.14	83.23	2,823,947.00
16.05.2025	84.36	83.16	83.26	84.33	2,544,726.00
19.05.2025	84.57	83.85	84.33	84.34	2,035,344.00
20.05.2025	84.57	83.85	83.96	84.08	2,167,030.00
21.05.2025	83.96	82.59	83.85	82.63	2,607,407.00
22.05.2025	82.90	81.40	82.75	82.02	3,153,770.00
23.05.2025	82.03	81.13	81.25	81.62	3,290,622.00
27.05.2025	83.39	81.62	82.05	83.17	2,791,704.00
28.05.2025	83.47	82.64	82.99	82.74	3,278,643.00
29.05.2025	83.78	82.59	82.59	83.59	2,962,350.00
30.05.2025	84.92	83.11	83.27	84.64	7,834,058.00
02.06.2025	85.76	83.96	84.11	85.76	3,262,289.00
03.06.2025	85.89	83.94	85.51	85.55	2,949,988.00
04.06.2025	85.68	84.83	85.55	85.01	3,502,118.00
05.06.2025	85.47	84.39	85.35	85.42	2,836,026.00
06.06.2025	87.46	86.12	86.25	87.34	3,770,272.00
09.06.2025	86.93	82.84	86.69	85.18	6,803,033.00
10.06.2025	85.21	83.88	84.73	84.33	3,298,157.00
11.06.2025	84.85	83.92	84.54	84.40	3,488,982.00
12.06.2025	85.88	83.72	83.73	85.80	3,305,240.00
13.06.2025	85.82	84.38	85.00	84.61	3,401,887.00
16.06.2025	85.88	84.68	85.32	85.44	3,445,708.00
17.06.2025	85.78	83.67	85.11	84.22	3,356,707.00
18.06.2025	85.06	84.01	84.19	84.25	4,093,371.00
20.06.2025	85.51	84.43	84.62	85.13	9,145,300.00
23.06.2025	85.95	84.44	85.01	85.82	3,850,246.00
24.06.2025	86.15	85.37	86.00	85.46	3,114,287.00
25.06.2025	85.53	83.77	85.16	83.90	4,998,361.00
26.06.2025	85.21	83.93	84.25	84.97	5,064,416.00
27.06.2025	85.63	84.48	85.02	84.59	8,108,413.00
30.06.2025	85.67	84.48	84.60	85.59	4,549,614.00
01.07.2025	86.47	84.95	85.86	85.87	3,613,239.00
02.07.2025	85.82	82.10	85.56	82.36	5,203,966.00
03.07.2025	83.68	82.60	82.72	83.18	2,804,218.00
07.07.2025	83.33	82.35	83.06	83.03	4,308,730.00
08.07.2025	83.56	82.58	82.79	83.20	4,204,711.00
09.07.2025	83.42	82.66	83.27	83.07	2,838,458.00
10.07.2025	83.01	82.14	82.89	82.46	3,260,707.00
11.07.2025	82.46	81.60	81.92	81.78	3,310,132.00
14.07.2025	82.17	80.77	81.27	81.63	6,930,696.00
15.07.2025	81.76	80.73	81.39	81.07	4,796,294.00
16.07.2025	81.93	80.51	81.66	80.99	4,054,433.00
17.07.2025	81.15	79.61	80.89	80.99	3,996,042.00
18.07.2025	81.55	80.87	81.17	81.21	2,967,418.00
21.07.2025	81.94	80.78	81.33	80.78	2,918,315.00
22.07.2025	81.57	80.60	80.88	81.42	3,309,413.00
23.07.2025	81.05	77.95	80.97	79.51	5,583,668.00
24.07.2025	79.63	78.63	79.04	79.23	6,066,378.00
25.07.2025	80.29	79.25	79.30	80.10	4,476,834.00
28.07.2025	80.23	78.78	79.96	79.23	4,499,290.00
29.07.2025	80.13	78.33	79.73	78.92	4,504,217.00
30.07.2025	78.97	76.85	78.57	77.41	4,402,992.00
31.07.2025	78.53	77.22	77.22	77.63	5,026,511.00
01.08.2025	77.61	76.37	77.40	77.00	4,438,077.00
04.08.2025	78.31	77.11	77.41	78.29	4,687,282.00
05.08.2025	79.12	78.08	78.65	78.44	2,788,378.00
06.08.2025	79.31	78.68	79.09	79.06	4,202,754.00
07.08.2025	78.32	75.26	77.88	76.60	4,933,907.00
08.08.2025	78.68	76.74	77.27	78.13	4,170,609.00
11.08.2025	79.10	78.40	78.69	78.63	3,839,862.00
12.08.2025	79.00	77.99	78.88	78.48	4,614,535.00
13.08.2025	80.08	78.45	78.51	79.89	4,293,662.00
14.08.2025	80.44	79.61	80.07	80.31	2,518,249.00
15.08.2025	80.66	79.97	80.46	80.01	3,437,800.00
18.08.2025	80.55	79.36	79.80	80.38	3,329,143.00
19.08.2025	81.33	80.05	80.50	81.29	2,671,904.00
20.08.2025	82.84	81.49	81.63	82.53	3,424,047.00
21.08.2025	82.79	82.16	82.64	82.59	3,459,617.00
22.08.2025	83.78	83.00	83.23	83.38	3,123,658.00

צרו איתנו קשר *5988