גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן אינטרנשיונל גרופ > גרפים

עדכון אחרון 18.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן אינטרנשיונל גרופ

American International Group

מניה AIG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	85.27	85.27	85.27	85.27	0.00
16:50	85.055	85.055	85.055	85.055	36,249.00
17:00	85.695	85.695	85.695	85.695	83,466.00
17:10	85.97	85.97	85.97	85.97	49,170.00
17:20	85.8	85.8	85.8	85.8	55,652.00
17:30	85.9495	85.9495	85.9495	85.9495	39,734.00
17:40	86.17	86.17	86.17	86.17	26,593.00
17:50	86.34	86.34	86.34	86.34	31,571.00
18:00	86.18	86.18	86.18	86.18	12,764.00
18:10	86.28	86.28	86.28	86.28	39,982.00
18:20	86.205	86.205	86.205	86.205	49,772.00
18:30	86.45	86.45	86.45	86.45	53,665.00
18:40	86.51	86.51	86.51	86.51	54,533.00
18:50	86.34	86.34	86.34	86.34	31,777.00
19:00	86.27	86.27	86.27	86.27	38,101.00
19:10	86.29	86.29	86.29	86.29	14,234.00
19:20	86.185	86.185	86.185	86.185	19,622.00
19:30	86.07	86.07	86.07	86.07	23,150.00
19:40	86.205	86.205	86.205	86.205	17,614.00
19:50	86.47	86.47	86.47	86.47	16,956.00
20:00	86.365	86.365	86.365	86.365	24,542.00
20:10	86.26	86.26	86.26	86.26	15,868.00
20:20	86.36	86.36	86.36	86.36	15,306.00
20:30	86.435	86.435	86.435	86.435	19,862.00
20:40	86.575	86.575	86.575	86.575	36,081.00
20:50	86.46	86.46	86.46	86.46	12,741.00
21:00	86.47	86.47	86.47	86.47	20,382.00
21:10	86.45	86.45	86.45	86.45	21,788.00
21:20	86.33	86.33	86.33	86.33	46,472.00
21:30	86.29	86.29	86.29	86.29	28,874.00
21:40	86.24	86.24	86.24	86.24	41,390.00
21:50	86.24	86.24	86.24	86.24	29,983.00
22:00	86.2201	86.2201	86.2201	86.2201	18,907.00
22:10	86.465	86.465	86.465	86.465	30,564.00
22:20	86.595	86.595	86.595	86.595	43,301.00
22:30	86.675	86.675	86.675	86.675	43,292.00
22:40	86.795	86.795	86.795	86.795	68,407.00
22:50	86.57	86.57	86.57	86.57	107,997.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.12.2025 17:00	83.545	83.02	83.15	83.545	976,667.00
12.12.2025 17:30	83.875	83.42	83.47	83.805	2,014,791.00
12.12.2025 18:00	84.225	83.77	83.77	84.145	3,592,302.00
12.12.2025 18:30	84.535	84.09	84.09	84.535	4,429,530.00
12.12.2025 19:00	84.5983	84.06	84.54	84.08	4,930,758.00
12.12.2025 19:30	84.31	84.045	84.1	84.16	6,063,979.00
12.12.2025 20:00	84.17	83.85	84.115	84.16	6,396,447.00
12.12.2025 20:30	84.24	83.79	84.185	83.96	6,231,640.00
12.12.2025 21:00	84.07	83.88	83.93	84.005	6,768,058.00
12.12.2025 21:30	84.36	84.035	84.04	84.2272	9,623,560.00
12.12.2025 22:00	84.69	84.17	84.3	84.5	9,994,270.00
12.12.2025 22:30	84.96	84.445	84.61	84.96	10,329,019.00
15.12.2025 16:30	85.425	84.245	85.16	85.265	568,214.00
15.12.2025 17:00	85.88	85.12	85.12	85.76	2,177,421.00
15.12.2025 17:30	85.85	85.47	85.82	85.52	2,563,226.00
15.12.2025 18:00	85.7245	84.95	85.7245	85.15	3,067,531.00
15.12.2025 18:30	85.205	84.99	85.15	85.17	3,796,320.00
15.12.2025 19:00	85.47	85.16	85.16	85.33	4,996,617.00
15.12.2025 19:30	85.61	85.35	85.37	85.61	5,693,209.00
15.12.2025 20:00	85.84	85.61	85.61	85.65	6,589,400.00
15.12.2025 20:30	85.965	85.63	85.67	85.905	5,122,729.00
15.12.2025 21:00	85.925	85.72	85.925	85.87	8,895,897.00
15.12.2025 21:30	86.18	85.8225	85.875	86.18	9,064,935.00
15.12.2025 22:00	86.34	86.0984	86.185	86.34	8,950,315.00
15.12.2025 22:30	86.57	86.145	86.37	86.24	15,450,492.00
16.12.2025 16:30	86.105	85.495	86	85.56	266,860.00
16.12.2025 17:00	85.41	85.08	85.3	85.245	748,520.00
16.12.2025 17:30	85.205	84.85	85.19	85.13	1,250,819.00
16.12.2025 18:00	85.35	85	85.11	85.23	2,002,785.00
16.12.2025 18:30	85.37	85.04	85.18	85.04	3,013,047.00
16.12.2025 19:00	85.3	85.01	85.01	85.07	7,977,151.00
16.12.2025 19:30	85.1	84.67	85.1	84.69	9,707,388.00
16.12.2025 20:00	84.68	84.55	84.64	84.57	10,426,187.00
16.12.2025 20:30	84.725	84.46	84.59	84.675	10,259,322.00
16.12.2025 21:00	84.67	84.325	84.66	84.59	11,545,593.00
16.12.2025 21:30	84.755	84.58	84.6	84.58	11,905,340.00
16.12.2025 22:00	84.745	84.521	84.6	84.64	9,447,159.00
16.12.2025 22:30	84.81	84.5	84.665	84.53	14,472,907.00
17.12.2025 16:30	85.24	84.56	84.715	84.98	100,122.00
17.12.2025 17:00	85.21	84.825	84.96	85.09	423,318.00
17.12.2025 17:30	85.5	85.03	85.03	85.5	812,996.00
17.12.2025 18:00	85.57	85.2353	85.54	85.2353	1,501,396.00
17.12.2025 18:30	85.41	85.128	85.175	85.245	4,299,536.00
17.12.2025 19:00	85.605	85.235	85.31	85.37	7,796,416.00
17.12.2025 19:30	85.4681	85.18	85.42	85.22	8,601,226.00
17.12.2025 20:00	85.285	84.96	85.26	85.05	8,499,892.00
17.12.2025 20:30	85.53	85.07	85.07	85.45	9,765,970.00
17.12.2025 21:00	85.735	85.39	85.4	85.56	12,390,593.00
17.12.2025 21:30	85.85	85.47	85.57	85.85	10,324,371.00
17.12.2025 22:00	86.255	85.83	85.83	86.07	10,011,294.00
17.12.2025 22:30	86.295	86.04	86.1	86.18	14,794,614.00
18.12.2025 16:30	85.85	85	85.64	85.725	149,169.00
18.12.2025 17:00	85.97	85.73	85.76	85.95	627,113.00
18.12.2025 17:30	86.34	86.11	86.14	86.19	888,981.00
18.12.2025 18:00	86.5	86.165	86.25	86.42	1,646,467.00
18.12.2025 18:30	86.635	86.21	86.59	86.32	2,520,802.00
18.12.2025 19:00	86.32	86.04	86.32	86.08	2,956,381.00
18.12.2025 19:30	86.47	86.09	86.15	86.33	2,659,856.00
18.12.2025 20:00	86.4724	86.22	86.375	86.44	3,342,454.00
18.12.2025 20:30	86.62	86.36	86.5	86.575	3,665,832.00
18.12.2025 21:00	86.5854	86.205	86.57	86.21	4,162,561.00
18.12.2025 21:30	86.305	86.2	86.21	86.23	3,328,226.00
18.12.2025 22:00	86.715	86.26	86.26	86.63	4,789,416.00
18.12.2025 22:30	86.8	86.155	86.69	86.205	6,428,735.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.12.2024	73.43	70.65	70.95	72.69	12,054,570.00
23.12.2024	72.57	71.94	72.12	72.47	2,661,666.00
24.12.2024	73.14	72.25	72.61	72.84	1,295,014.00
26.12.2024	73.55	72.35	72.61	73.34	1,629,387.00
27.12.2024	73.77	72.62	72.76	73.00	2,443,646.00
30.12.2024	73.00	71.96	72.01	72.55	3,051,154.00
31.12.2024	73.10	72.55	72.75	72.80	2,038,208.00
06.01.2025	73.95	72.31	73.07	72.47	3,789,125.00
07.01.2025	73.44	72.10	72.78	72.59	3,235,434.00
08.01.2025	71.86	69.50	71.86	71.43	6,850,328.00
10.01.2025	70.72	69.24	69.24	70.50	6,766,315.00
13.01.2025	70.88	69.97	70.05	70.84	4,117,488.00
14.01.2025	72.69	70.64	70.84	72.59	4,827,282.00
15.01.2025	74.01	72.74	73.71	73.07	3,639,002.00
16.01.2025	74.74	72.93	72.95	74.61	4,528,784.00
17.01.2025	75.70	74.66	74.82	75.09	4,819,457.00
21.01.2025	75.93	75.11	75.41	75.17	3,925,806.00
22.01.2025	75.79	74.70	75.56	74.75	2,458,606.00
23.01.2025	75.21	74.56	74.74	74.60	3,191,473.00
24.01.2025	74.81	73.36	74.44	73.78	3,623,717.00
27.01.2025	76.14	74.00	74.00	76.11	4,080,621.00
28.01.2025	76.93	75.04	76.23	75.17	2,914,619.00
29.01.2025	76.57	75.03	75.03	75.41	3,257,991.00
30.01.2025	76.01	75.10	75.86	75.42	3,190,620.00
31.01.2025	75.36	73.40	75.00	73.66	4,453,549.00
03.02.2025	73.01	71.74	72.66	72.85	585,222.00
04.02.2025	73.81	72.69	72.84	72.72	2,641,417.00
05.02.2025	73.48	72.65	72.86	73.35	1,164,877.00
06.02.2025	74.69	73.29	74.18	74.58	3,139,479.00
07.02.2025	75.07	74.34	74.72	74.69	2,884,190.00
10.02.2025	75.43	74.70	74.81	75.09	3,839,483.00
11.02.2025	76.61	75.05	75.21	75.93	4,672,695.00
12.02.2025	76.97	73.62	75.24	76.86	5,532,394.00
13.02.2025	77.25	75.03	77.13	76.03	1,726,315.00
14.02.2025	76.31	73.95	76.10	74.34	5,272,697.00
18.02.2025	75.63	73.84	74.35	75.46	4,114,828.00
19.02.2025	75.81	73.81	75.12	75.28	4,174,207.00
20.02.2025	76.33	74.77	75.05	76.25	5,001,978.00
21.02.2025	77.81	76.07	76.40	76.65	5,865,847.00
24.02.2025	79.00	76.94	76.96	78.57	4,967,733.00
25.02.2025	80.25	78.86	79.00	79.08	5,969,913.00
26.02.2025	79.31	77.83	79.00	78.17	3,659,523.00
27.02.2025	80.51	78.27	78.51	79.69	4,879,967.00
28.02.2025	83.00	79.99	80.00	82.94	9,999,502.00
03.03.2025	83.77	81.82	82.94	82.59	6,950,444.00
04.03.2025	82.15	79.40	81.68	79.75	7,274,430.00
05.03.2025	81.97	79.91	80.83	81.31	4,639,830.00
06.03.2025	81.72	80.35	80.91	81.28	4,287,303.00
07.03.2025	81.81	80.22	80.72	81.52	4,438,310.00
10.03.2025	82.93	80.50	80.88	81.92	5,444,302.00
11.03.2025	82.17	80.67	81.92	81.63	6,174,562.00
12.03.2025	81.75	79.50	81.71	80.38	4,357,000.00
13.03.2025	82.11	80.17	80.75	81.55	6,233,156.00
14.03.2025	83.54	80.60	81.55	83.13	6,241,326.00
17.03.2025	84.29	82.49	82.63	83.90	4,710,130.00
18.03.2025	84.99	83.55	83.92	84.04	6,080,290.00
19.03.2025	84.53	83.21	84.07	83.66	6,730,848.00
20.03.2025	84.66	83.09	83.09	83.71	5,679,435.00
21.03.2025	83.99	82.59	83.27	83.18	15,926,360.00
24.03.2025	84.40	83.36	83.87	84.20	4,379,728.00
25.03.2025	84.89	83.30	84.48	83.92	3,492,433.00
26.03.2025	85.11	83.61	84.22	84.19	6,965,079.00
27.03.2025	85.04	83.57	84.57	84.42	5,337,717.00
28.03.2025	84.90	82.91	84.64	83.62	5,448,981.00
31.03.2025	87.51	84.30	84.52	86.94	9,833,988.00
01.04.2025	87.44	86.27	86.97	86.81	6,705,614.00
02.04.2025	88.07	85.82	86.02	87.72	4,928,658.00
03.04.2025	87.47	85.62	86.00	86.20	6,264,052.00
04.04.2025	84.56	78.27	84.17	78.95	6,197,412.00
07.04.2025	80.97	76.09	77.78	77.56	10,012,410.00
08.04.2025	81.22	76.64	79.04	77.67	7,688,671.00
09.04.2025	83.55	76.53	76.53	82.82	7,367,454.00
10.04.2025	83.07	79.64	81.15	81.35	4,392,881.00
11.04.2025	82.73	80.13	81.13	81.97	4,010,272.00
14.04.2025	83.92	81.37	83.00	81.50	6,097,218.00
15.04.2025	82.76	81.54	81.95	81.95	4,508,347.00
16.04.2025	82.90	80.65	82.38	80.97	3,451,245.00
17.04.2025	82.16	80.67	81.31	81.14	4,016,425.00
21.04.2025	81.18	78.61	81.09	79.34	1,999,353.00
22.04.2025	81.94	79.93	80.54	81.64	3,490,740.00
23.04.2025	82.37	81.16	82.28	81.65	3,070,339.00
24.04.2025	82.84	81.21	81.63	82.45	2,595,473.00
25.04.2025	82.32	80.79	82.06	81.21	2,583,913.00
28.04.2025	82.27	81.11	81.47	81.93	3,036,828.00
29.04.2025	82.55	81.58	81.58	82.00	3,328,536.00
30.04.2025	81.95	80.00	81.35	81.52	5,764,663.00
01.05.2025	81.41	80.35	80.60	80.84	5,954,500.00
02.05.2025	84.10	78.45	80.63	83.66	5,783,237.00
05.05.2025	84.05	82.65	83.41	83.05	2,595,720.00
06.05.2025	83.31	82.32	82.51	82.53	2,481,704.00
07.05.2025	83.18	81.52	82.71	81.69	3,304,687.00
08.05.2025	83.00	81.70	82.22	81.82	3,709,542.00
09.05.2025	82.91	81.68	82.13	82.41	3,974,455.00
12.05.2025	83.49	81.48	82.98	83.47	5,237,930.00
13.05.2025	84.59	83.41	83.65	83.64	3,285,285.00
14.05.2025	83.75	81.66	83.67	81.89	4,145,348.00
15.05.2025	83.35	81.86	82.14	83.23	2,823,947.00
16.05.2025	84.36	83.16	83.26	84.33	2,544,726.00
19.05.2025	84.57	83.85	84.33	84.34	2,035,344.00
20.05.2025	84.57	83.85	83.96	84.08	2,167,030.00
21.05.2025	83.96	82.59	83.85	82.63	2,607,407.00
22.05.2025	82.90	81.40	82.75	82.02	3,153,770.00
23.05.2025	82.03	81.13	81.25	81.62	3,290,622.00
27.05.2025	83.39	81.62	82.05	83.17	2,791,704.00
28.05.2025	83.47	82.64	82.99	82.74	3,278,643.00
29.05.2025	83.78	82.59	82.59	83.59	2,962,350.00
30.05.2025	84.92	83.11	83.27	84.64	7,834,058.00
02.06.2025	85.76	83.96	84.11	85.76	3,262,289.00
03.06.2025	85.89	83.94	85.51	85.55	2,949,988.00
04.06.2025	85.68	84.83	85.55	85.01	3,502,118.00
05.06.2025	85.47	84.39	85.35	85.42	2,836,026.00
06.06.2025	87.46	86.12	86.25	87.34	3,770,272.00
09.06.2025	86.93	82.84	86.69	85.18	6,803,033.00
10.06.2025	85.21	83.88	84.73	84.33	3,298,157.00
11.06.2025	84.85	83.92	84.54	84.40	3,488,982.00
12.06.2025	85.88	83.72	83.73	85.80	3,305,240.00
13.06.2025	85.82	84.38	85.00	84.61	3,401,887.00
16.06.2025	85.88	84.68	85.32	85.44	3,445,708.00
17.06.2025	85.78	83.67	85.11	84.22	3,356,707.00
18.06.2025	85.06	84.01	84.19	84.25	4,093,371.00
20.06.2025	85.51	84.43	84.62	85.13	9,145,300.00
23.06.2025	85.95	84.44	85.01	85.82	3,850,246.00
24.06.2025	86.15	85.37	86.00	85.46	3,114,287.00
25.06.2025	85.53	83.77	85.16	83.90	4,998,361.00
26.06.2025	85.21	83.93	84.25	84.97	5,064,416.00
27.06.2025	85.63	84.48	85.02	84.59	8,108,413.00
30.06.2025	85.67	84.48	84.60	85.59	4,549,614.00
01.07.2025	86.47	84.95	85.86	85.87	3,613,239.00
02.07.2025	85.82	82.10	85.56	82.36	5,203,966.00
03.07.2025	83.68	82.60	82.72	83.18	2,804,218.00
07.07.2025	83.33	82.35	83.06	83.03	4,308,730.00
08.07.2025	83.56	82.58	82.79	83.20	4,204,711.00
09.07.2025	83.42	82.66	83.27	83.07	2,838,458.00
10.07.2025	83.01	82.14	82.89	82.46	3,260,707.00
11.07.2025	82.46	81.60	81.92	81.78	3,310,132.00
14.07.2025	82.17	80.77	81.27	81.63	6,930,696.00
15.07.2025	81.76	80.73	81.39	81.07	4,796,294.00
16.07.2025	81.93	80.51	81.66	80.99	4,054,433.00
17.07.2025	81.15	79.61	80.89	80.99	3,996,042.00
18.07.2025	81.55	80.87	81.17	81.21	2,967,418.00
21.07.2025	81.94	80.78	81.33	80.78	2,918,315.00
22.07.2025	81.57	80.60	80.88	81.42	3,309,413.00
23.07.2025	81.05	77.95	80.97	79.51	5,583,668.00
24.07.2025	79.63	78.63	79.04	79.23	6,066,378.00
25.07.2025	80.29	79.25	79.30	80.10	4,476,834.00
28.07.2025	80.23	78.78	79.96	79.23	4,499,290.00
29.07.2025	80.13	78.33	79.73	78.92	4,504,217.00
30.07.2025	78.97	76.85	78.57	77.41	4,402,992.00
31.07.2025	78.53	77.22	77.22	77.63	5,026,511.00
01.08.2025	77.61	76.37	77.40	77.00	4,438,077.00
04.08.2025	78.31	77.11	77.41	78.29	4,687,282.00
05.08.2025	79.12	78.08	78.65	78.44	2,788,378.00
06.08.2025	79.31	78.68	79.09	79.06	4,202,754.00
07.08.2025	78.32	75.26	77.88	76.60	4,933,907.00
08.08.2025	78.68	76.74	77.27	78.13	4,170,609.00
11.08.2025	79.10	78.40	78.69	78.63	3,839,862.00
12.08.2025	79.00	77.99	78.88	78.48	4,614,535.00
13.08.2025	80.08	78.45	78.51	79.89	4,293,662.00
14.08.2025	80.44	79.61	80.07	80.31	2,518,249.00
15.08.2025	80.66	79.97	80.46	80.01	3,437,800.00
18.08.2025	80.55	79.36	79.80	80.38	3,329,143.00
19.08.2025	81.33	80.05	80.50	81.29	2,671,904.00
20.08.2025	82.84	81.49	81.63	82.53	3,424,047.00
21.08.2025	82.79	82.16	82.64	82.59	3,459,617.00
22.08.2025	83.78	83.00	83.23	83.38	3,123,658.00
25.08.2025	83.34	82.68	83.22	82.79	2,419,644.00
26.08.2025	82.94	82.06	82.29	82.58	4,156,013.00
27.08.2025	82.89	81.99	82.52	82.21	4,508,159.00
28.08.2025	82.22	81.28	82.22	81.60	3,248,527.00
29.08.2025	82.15	81.19	81.96	81.32	4,023,394.00
02.09.2025	81.45	79.90	81.38	81.05	5,992,916.00
03.09.2025	81.45	80.45	80.62	81.34	3,598,632.00
04.09.2025	81.94	81.24	81.68	81.73	3,451,001.00
05.09.2025	81.57	78.84	81.46	79.21	4,665,634.00
08.09.2025	79.15	78.15	78.93	78.77	5,373,376.00
09.09.2025	79.27	78.44	78.67	78.48	3,954,889.00
10.09.2025	78.92	77.72	78.16	78.00	4,109,123.00
11.09.2025	78.82	77.89	78.06	78.72	3,915,673.00
12.09.2025	79.03	78.44	78.68	78.93	4,754,179.00
15.09.2025	78.93	76.82	78.86	77.03	4,162,522.00
16.09.2025	76.71	75.90	76.28	76.34	5,730,669.00
17.09.2025	77.47	76.29	76.39	76.80	6,844,315.00
18.09.2025	77.96	76.36	76.41	77.97	2,257,770.00
19.09.2025	78.06	76.56	78.00	76.97	2,382,960.00
22.09.2025	76.84	76.03	76.52	76.54	2,241,867.00
23.09.2025	77.24	76.35	76.56	76.68	1,778,105.00
24.09.2025	77.73	76.26	76.47	77.68	1,116,127.00
25.09.2025	78.47	76.81	77.88	77.11	1,271,204.00
26.09.2025	78.29	77.43	77.70	77.99	1,454,359.00
29.09.2025	78.21	77.44	77.77	77.93	2,083,607.00
30.09.2025	78.77	77.69	77.83	78.53	1,310,780.00
01.10.2025	79.74	78.28	78.47	79.64	2,045,258.00
02.10.2025	80.09	78.81	79.26	79.64	1,531,013.00
03.10.2025	81.44	79.73	79.77	81.05	1,730,035.00
06.10.2025	83.17	81.32	81.52	83.03	2,568,029.00
07.10.2025	84.12	82.86	83.29	84.04	2,680,788.00
08.10.2025	84.67	83.15	84.46	84.00	1,920,075.00
09.10.2025	84.38	82.78	84.25	83.17	2,138,548.00
10.10.2025	83.69	81.16	83.51	81.32	2,625,589.00
13.10.2025	82.12	80.83	81.29	81.81	1,483,503.00
14.10.2025	83.10	81.37	81.43	82.91	1,890,268.00
15.10.2025	82.72	80.48	82.49	81.27	3,254,586.00
16.10.2025	79.73	76.95	78.31	77.04	5,868,649.00
17.10.2025	78.21	77.19	77.29	77.41	2,283,803.00
20.10.2025	78.05	77.11	77.64	77.69	1,257,168.00
21.10.2025	78.60	77.35	77.63	78.37	1,515,082.00
22.10.2025	79.36	78.03	78.72	78.94	3,052,447.00
23.10.2025	79.16	78.56	79.13	78.84	1,639,811.00
24.10.2025	79.74	78.65	79.00	79.01	1,414,440.00
27.10.2025	79.64	78.93	79.06	79.31	1,324,199.00
28.10.2025	79.16	78.05	79.05	78.40	1,482,793.00
29.10.2025	78.52	77.46	77.94	77.98	1,343,854.00
30.10.2025	79.00	77.97	78.06	78.20	1,559,691.00
31.10.2025	79.41	77.81	78.09	78.97	1,603,070.00
03.11.2025	79.30	78.42	78.74	78.96	2,282,956.00
04.11.2025	81.27	78.95	79.15	80.80	2,555,310.00
05.11.2025	82.13	76.28	81.69	76.32	3,626,544.00
06.11.2025	77.47	76.15	76.65	76.34	1,854,448.00
07.11.2025	77.49	76.37	76.42	76.93	2,092,263.00
10.11.2025	77.33	75.68	76.58	76.93	2,138,674.00
11.11.2025	77.21	76.14	77.11	76.15	2,528,845.00
12.11.2025	78.15	75.46	76.15	78.03	2,154,294.00
13.11.2025	79.23	77.90	78.12	78.37	2,436,443.00
14.11.2025	78.86	77.42	78.29	77.77	2,292,550.00
17.11.2025	78.58	76.41	77.79	76.47	1,820,930.00
18.11.2025	77.79	76.36	76.52	77.07	1,086,351.00
19.11.2025	77.34	75.09	76.96	75.75	1,507,925.00
20.11.2025	77.20	75.35	76.22	75.69	1,718,831.00
21.11.2025	76.94	75.50	75.80	75.97	2,036,454.00
24.11.2025	76.00	74.80	75.91	75.10	1,922,495.00
25.11.2025	76.24	74.95	75.57	75.00	1,736,881.00
26.11.2025	76.46	75.29	75.43	76.07	1,178,932.00
28.11.2025	76.76	75.81	76.01	76.16	667,570.00
01.12.2025	77.49	76.07	76.07	76.62	1,668,701.00
02.12.2025	77.01	75.92	76.59	76.95	1,901,642.00
03.12.2025	77.39	76.03	76.97	77.05	1,808,571.00
04.12.2025	77.90	76.57	76.80	77.29	1,618,823.00
05.12.2025	77.28	76.45	76.74	77.03	2,238,482.00
08.12.2025	76.63	75.55	76.68	76.31	2,331,647.00
09.12.2025	77.32	76.26	76.55	76.41	1,716,503.00
10.12.2025	82.69	76.24	76.10	81.11	6,843,232.00
11.12.2025	84.98	80.42	80.51	82.87	5,869,090.00
12.12.2025	84.98	82.98	83.39	84.95	3,012,596.00
15.12.2025	86.58	84.21	85.13	86.34	4,056,900.00
16.12.2025	86.43	84.32	86.30	84.54	3,339,590.00
17.12.2025	86.33	84.46	84.60	86.15	4,137,286.00
18.12.2025	86.81	84.95	85.64	86.22	2,060,809.00

צרו איתנו קשר *5988