שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

עדכון אחרון 19.09.2019

רענן

פורטל פיננסי > מניות > אמריקן אינטרנשיונל גרופ > גרפים

תמצית

גרפים

פורום

חדשות

מניית אמריקן אינטרנשיונל גרופ

American International Group

מניה AIG ניו-יורק USD

שער

57.89

שינוי

+0.42%

שינוי ב USD

0.24

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	57.85	57.85	57.85	57.85	0.00
16:50	57.9	57.9	57.9	57.9	158,541.00
17:00	58.1	58.1	58.1	58.1	86,557.00
17:10	58.23	58.23	58.23	58.23	110,677.00
17:20	58.2833	58.2833	58.2833	58.2833	100,222.00
17:30	58.29	58.29	58.29	58.29	140,471.00
17:40	58.2778	58.2778	58.2778	58.2778	68,038.00
17:50	58.35	58.35	58.35	58.35	173,190.00
18:00	58.365	58.365	58.365	58.365	183,969.00
18:10	58.32	58.32	58.32	58.32	66,534.00
18:20	58.38	58.38	58.38	58.38	91,294.00
18:30	58.49	58.49	58.49	58.49	127,102.00
18:40	58.56	58.56	58.56	58.56	61,573.00
18:50	58.655	58.655	58.655	58.655	58,521.00
19:00	58.6017	58.6017	58.6017	58.6017	112,407.00
19:10	58.485	58.485	58.485	58.485	55,966.00
19:20	58.47	58.47	58.47	58.47	48,159.00
19:30	58.26	58.26	58.26	58.26	89,539.00
19:40	58.19	58.19	58.19	58.19	54,239.00
19:50	58.08	58.08	58.08	58.08	47,297.00
20:00	58.22	58.22	58.22	58.22	74,384.00
20:10	58.34	58.34	58.34	58.34	59,203.00
20:20	58.3425	58.3425	58.3425	58.3425	52,477.00
20:30	58.3454	58.3454	58.3454	58.3454	76,452.00
20:40	58.34	58.34	58.34	58.34	80,666.00
20:50	58.35	58.35	58.35	58.35	38,398.00
21:00	58.49	58.49	58.49	58.49	74,971.00
21:10	58.36	58.36	58.36	58.36	55,183.00
21:20	58.465	58.465	58.465	58.465	103,351.00
21:30	58.525	58.525	58.525	58.525	87,053.00
21:40	58.37	58.37	58.37	58.37	169,705.00
21:50	58.19	58.19	58.19	58.19	79,829.00
22:00	58.149	58.149	58.149	58.149	56,316.00
22:10	58.13	58.13	58.13	58.13	73,095.00
22:20	58.0735	58.0735	58.0735	58.0735	70,659.00
22:30	58.16	58.16	58.16	58.16	64,247.00
22:40	57.96	57.96	57.96	57.96	111,541.00
22:50	57.96	57.96	57.96	57.96	145,069.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.09.2019 17:00	57.05	56.9	56.95	56.995	14,252.00
13.09.2019 17:30	57.1	56.91	56.98	57.07	15,754.00
13.09.2019 18:00	57.2	57.09	57.09	57.19	18,635.00
13.09.2019 18:30	57.31	57.1579	57.195	57.28	11,384.00
13.09.2019 19:00	57.3425	57.18	57.28	57.2	15,382.00
13.09.2019 19:30	57.41	57.194	57.21	57.41	13,692.00
13.09.2019 20:00	57.455	57.383	57.41	57.445	47,725.00
13.09.2019 20:30	57.44	57.3	57.44	57.31	9,738.00
13.09.2019 21:00	57.35	57.255	57.32	57.29	10,940.00
13.09.2019 21:30	57.3175	57.23	57.29	57.265	14,402.00
13.09.2019 22:00	57.28	57.15	57.265	57.215	23,312.00
13.09.2019 22:30	57.28	57.17	57.21	57.28	17,864.00
16.09.2019 16:30	56.68	56.31	56.68	56.5	23,259.00
16.09.2019 17:00	56.54	56.42	56.515	56.49	17,583.00
16.09.2019 17:30	56.525	56.48	56.515	56.49	10,151.00
16.09.2019 18:00	56.55	56.37	56.426	56.4	13,915.00
16.09.2019 18:30	56.4	56.12	56.39	56.2	16,999.00
16.09.2019 19:00	56.26	55.93	56.215	56.005	20,044.00
16.09.2019 19:30	56.13	55.99	56.005	56.1	28,306.00
16.09.2019 20:00	56.175	56.06	56.1	56.12	12,352.00
16.09.2019 20:30	56.215	56.13	56.13	56.17	15,786.00
16.09.2019 21:00	56.2	56.08	56.175	56.195	11,874.00
16.09.2019 21:30	56.19	56.14	56.19	56.14	14,592.00
16.09.2019 22:00	56.26	56.065	56.14	56.25	20,167.00
16.09.2019 22:30	56.33	56.155	56.245	56.33	14,424.00
17.09.2019 16:30	56.29	56.1	56.18	56.24	40,648.00
17.09.2019 17:00	56.58	56.24	56.25	56.5	13,818.00
17.09.2019 17:30	56.84	56.49	56.5	56.54	20,146.00
17.09.2019 18:00	56.82	56.56	56.56	56.69	15,993.00
17.09.2019 18:30	56.85	56.67	56.705	56.785	62,121.00
17.09.2019 19:00	56.79	56.5	56.79	56.51	20,082.00
17.09.2019 19:30	56.58	56.44	56.505	56.55	18,937.00
17.09.2019 20:00	56.62	56.54	56.56	56.5972	13,778.00
17.09.2019 20:30	56.78	56.595	56.61	56.76	7,837.00
17.09.2019 21:00	57.02	56.73	56.84	56.9	25,780.00
17.09.2019 21:30	56.995	56.89	56.905	56.995	16,380.00
17.09.2019 22:00	57.005	56.84	57	56.95	15,045.00
17.09.2019 22:30	57.125	56.94	56.94	57.08	23,159.00
18.09.2019 16:30	56.72	56.44	56.67	56.66	51,171.00
18.09.2019 17:00	56.77	56.57	56.67	56.76	12,044.00
18.09.2019 17:30	57.05	56.695	56.77	56.94	30,870.00
18.09.2019 18:00	56.98	56.73	56.95	56.91	20,031.00
18.09.2019 18:30	57.02	56.83	56.895	57.015	15,987.00
18.09.2019 19:00	57.16	56.99	57.015	57.16	20,117.00
18.09.2019 19:30	57.24	57.1595	57.16	57.225	16,596.00
18.09.2019 20:00	57.32	57.2299	57.23	57.27	15,949.00
18.09.2019 20:30	57.445	57.25	57.26	57.35	15,911.00
18.09.2019 21:00	57.54	57.14	57.14	57.43	11,237.00
18.09.2019 21:30	57.48	57.285	57.425	57.43	12,656.00
18.09.2019 22:00	57.52	57.34	57.435	57.395	27,910.00
18.09.2019 22:30	57.67	57.41	57.41	57.67	13,354.00
19.09.2019 16:30	58.16	57.6	57.8	58.16	20,758.00
19.09.2019 17:00	58.33	58.15	58.15	58.28	18,178.00
19.09.2019 17:30	58.43	58.22	58.29	58.31	21,933.00
19.09.2019 18:00	58.5728	58.3055	58.3055	58.565	11,810.00
19.09.2019 18:30	58.655	58.515	58.5699	58.535	17,978.00
19.09.2019 19:00	58.555	58.15	58.4661	58.16	14,088.00
19.09.2019 19:30	58.35	58.06	58.15	58.33	21,761.00
19.09.2019 20:00	58.415	58.305	58.34	58.41	18,430.00
19.09.2019 20:30	58.5	58.29	58.41	58.47	11,744.00
19.09.2019 21:00	58.57	58.35	58.46	58.515	18,990.00
19.09.2019 21:30	58.545	58.07	58.525	58.07	16,844.00
19.09.2019 22:00	58.23	58.06	58.07	58.09	18,144.00
19.09.2019 22:30	58.07	57.8135	58.06	57.93	22,719.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2018	54.76	54.22	54.44	54.67	6,440,426.00
24.09.2018	54.94	54.43	54.59	54.65	6,585,342.00
25.09.2018	54.97	54.23	54.67	54.41	5,729,548.00
26.09.2018	54.79	53.98	54.46	54.05	4,970,351.00
27.09.2018	54.09	53.39	54.05	53.39	4,089,672.00
28.09.2018	53.42	52.53	52.97	53.24	4,463,079.00
01.10.2018	53.73	52.95	53.44	53.08	3,595,005.00
02.10.2018	53.26	52.68	53.05	53.12	2,519,362.00
03.10.2018	53.86	53.24	53.50	53.27	3,591,864.00
04.10.2018	54.21	53.31	53.33	53.90	4,804,520.00
05.10.2018	54.44	53.55	54.00	53.60	2,887,122.00
08.10.2018	54.44	53.15	53.26	54.05	3,945,106.00
09.10.2018	54.14	53.46	53.88	53.82	3,625,020.00
10.10.2018	53.87	52.38	53.55	52.39	4,568,527.00
11.10.2018	52.35	49.97	52.32	50.14	9,417,614.00
12.10.2018	50.55	48.85	50.55	49.77	5,534,809.00
15.10.2018	50.05	49.04	49.75	49.05	5,044,423.00
16.10.2018	49.33	48.32	49.13	49.30	6,663,245.00
17.10.2018	50.24	48.70	49.20	49.62	4,906,809.00
18.10.2018	49.53	47.87	49.51	48.61	7,380,446.00
19.10.2018	48.04	46.80	47.25	47.20	9,494,540.00
22.10.2018	47.39	44.91	47.29	44.96	11,050,209.00
23.10.2018	44.48	43.21	44.28	44.18	13,635,909.00
24.10.2018	44.05	42.17	44.02	42.23	9,763,096.00
25.10.2018	43.02	41.98	42.42	42.38	9,842,722.00
26.10.2018	42.08	40.48	42.04	40.92	11,628,754.00
29.10.2018	41.63	39.60	41.50	39.91	12,887,916.00
30.10.2018	41.04	39.29	40.00	40.96	22,019,227.00
31.10.2018	42.62	41.20	42.13	41.29	11,335,992.00
01.11.2018	44.63	42.62	43.36	43.12	12,034,844.00
02.11.2018	44.00	42.37	43.42	43.28	9,269,658.00
05.11.2018	44.23	43.09	43.11	44.13	7,193,400.00
06.11.2018	45.00	43.58	43.90	44.90	7,541,852.00
07.11.2018	44.68	43.87	44.31	44.43	7,471,755.00
08.11.2018	44.86	44.08	44.12	44.25	6,961,983.00
09.11.2018	44.40	43.58	44.10	43.82	5,383,778.00
12.11.2018	43.83	42.39	43.72	42.47	5,148,414.00
13.11.2018	43.17	42.10	42.56	42.16	6,006,888.00
14.11.2018	43.08	41.65	42.50	41.94	9,761,459.00
15.11.2018	42.93	41.21	41.59	42.69	7,205,717.00
16.11.2018	43.36	42.32	42.40	42.94	9,128,893.00
19.11.2018	43.34	42.59	42.86	43.30	8,485,374.00
20.11.2018	43.28	42.50	42.87	43.06	9,681,132.00
21.11.2018	44.34	42.91	43.11	43.86	8,342,011.00
23.11.2018	44.02	43.30	43.45	43.37	2,962,575.00
26.11.2018	44.48	43.78	43.90	43.85	7,338,901.00
27.11.2018	43.76	43.06	43.62	43.43	5,015,350.00
28.11.2018	44.46	42.87	43.52	44.32	6,096,309.00
29.11.2018	44.31	43.24	43.91	43.44	6,469,299.00
30.11.2018	43.56	42.40	43.37	43.25	10,028,806.00
03.12.2018	44.07	42.90	43.84	43.18	18,617,215.00
04.12.2018	43.46	40.70	43.06	40.77	9,374,902.00
05.12.2018	43.46	40.70	43.06	40.77	0.00
06.12.2018	40.15	38.50	39.96	39.41	14,303,538.00
07.12.2018	40.02	37.83	39.26	37.90	9,244,085.00
10.12.2018	37.70	36.16	37.60	37.51	12,270,641.00
11.12.2018	38.30	36.32	37.61	36.59	11,912,423.00
12.12.2018	38.24	36.66	37.00	37.68	8,555,338.00
13.12.2018	38.01	37.01	37.58	37.29	9,853,618.00
14.12.2018	37.73	36.88	37.00	37.49	8,176,098.00
17.12.2018	38.33	37.14	37.41	37.46	10,291,902.00
18.12.2018	38.69	37.35	37.75	37.56	7,203,047.00
19.12.2018	39.96	37.61	37.61	39.34	16,450,402.00
20.12.2018	39.57	37.96	39.06	38.15	9,590,350.00
21.12.2018	39.14	37.24	37.96	37.40	13,983,939.00
24.12.2018	38.34	36.56	37.08	37.33	5,266,310.00
26.12.2018	38.62	36.54	37.33	38.59	6,111,714.00
27.12.2018	39.33	37.75	38.24	39.33	6,798,268.00
28.12.2018	39.73	38.36	39.50	38.62	6,410,345.00
31.12.2018	39.41	38.41	38.68	39.41	6,028,233.00
02.01.2019	39.72	38.67	38.90	39.62	4,513,361.00
03.01.2019	39.61	38.68	39.44	38.75	5,046,207.00
04.01.2019	40.22	39.34	39.39	40.18	4,823,072.00
07.01.2019	41.38	39.83	40.03	40.41	4,975,745.00
08.01.2019	41.04	40.09	40.77	40.57	3,909,353.00
09.01.2019	41.56	40.56	40.57	41.16	4,272,751.00
10.01.2019	41.59	40.81	41.14	41.42	3,248,894.00
11.01.2019	41.94	40.92	41.14	41.66	4,773,795.00
14.01.2019	42.29	41.15	41.28	42.00	4,697,869.00
15.01.2019	42.47	41.78	42.04	42.45	5,341,365.00
16.01.2019	43.40	42.15	42.58	43.13	5,287,824.00
17.01.2019	43.52	42.44	42.85	43.29	4,980,825.00
18.01.2019	44.17	43.32	43.53	44.16	5,094,270.00
22.01.2019	43.97	43.10	43.78	43.36	5,769,880.00
23.01.2019	43.59	42.32	43.51	42.82	4,165,041.00
24.01.2019	43.58	42.60	42.69	42.94	3,708,995.00
25.01.2019	43.67	43.06	43.34	43.18	4,747,004.00
28.01.2019	43.07	42.27	43.00	42.82	4,146,730.00
29.01.2019	42.76	42.21	42.65	42.26	3,545,545.00
30.01.2019	43.11	42.10	42.35	42.81	4,519,937.00
31.01.2019	43.32	42.36	42.49	43.23	6,456,629.00
01.02.2019	43.83	43.05	43.45	43.82	3,383,435.00
04.02.2019	44.25	43.62	43.68	44.00	8,655,449.00
05.02.2019	43.85	43.29	43.82	43.66	5,725,463.00
06.02.2019	43.84	43.45	43.65	43.65	4,122,100.00
07.02.2019	43.50	42.35	43.23	42.83	5,299,604.00
08.02.2019	42.71	41.83	42.60	42.45	4,661,539.00
11.02.2019	43.16	42.53	42.67	43.05	5,089,332.00
12.02.2019	44.25	43.37	43.42	43.83	3,963,915.00
13.02.2019	44.58	43.95	44.02	44.18	5,280,795.00
14.02.2019	42.30	40.00	42.09	40.19	22,226,238.00
15.02.2019	42.35	40.54	40.68	42.32	16,051,176.00
19.02.2019	43.10	41.83	42.17	42.99	8,823,012.00
20.02.2019	43.29	42.41	42.94	43.29	5,647,257.00
21.02.2019	43.55	42.79	43.21	43.00	3,034,773.00
22.02.2019	43.33	42.74	43.13	42.87	4,929,464.00
25.02.2019	44.38	43.06	43.19	43.83	10,201,083.00
26.02.2019	44.74	43.61	43.63	43.86	6,643,839.00
27.02.2019	43.89	43.17	43.85	43.47	4,748,302.00
28.02.2019	43.76	43.10	43.69	43.20	4,121,300.00
01.03.2019	43.66	43.05	43.48	43.23	5,345,446.00
04.03.2019	43.95	42.65	43.42	43.51	6,726,252.00
05.03.2019	43.49	42.63	43.48	43.17	4,451,586.00
06.03.2019	43.33	42.36	43.08	42.50	5,266,537.00
07.03.2019	42.43	41.57	42.15	41.81	5,966,951.00
08.03.2019	41.93	41.11	41.30	41.86	1,184,220.00
11.03.2019	43.08	42.33	42.46	42.82	3,056,906.00
12.03.2019	43.43	42.82	42.84	43.05	3,611,604.00
13.03.2019	44.15	43.18	43.31	43.79	5,940,250.00
14.03.2019	43.98	43.37	43.48	43.75	4,759,311.00
15.03.2019	44.13	43.59	43.59	44.04	7,435,866.00
18.03.2019	44.68	44.19	44.27	44.28	3,532,108.00
19.03.2019	45.00	43.77	44.55	43.86	3,866,318.00
20.03.2019	44.01	42.83	43.67	42.96	4,823,785.00
21.03.2019	43.87	42.51	42.56	43.43	4,707,140.00
22.03.2019	43.13	42.19	43.00	42.62	5,410,640.00
25.03.2019	42.91	42.17	42.67	42.45	3,914,845.00
26.03.2019	43.28	42.65	42.78	43.05	2,958,395.00
27.03.2019	43.46	42.98	43.08	43.14	3,075,120.00
28.03.2019	43.50	42.41	43.26	43.10	2,916,912.00
29.03.2019	43.57	42.85	43.45	43.06	4,269,619.00
01.04.2019	44.28	43.46	43.52	43.99	3,617,301.00
02.04.2019	44.33	43.34	43.96	43.55	3,378,513.00
03.04.2019	44.17	43.69	43.94	43.87	3,490,323.00
04.04.2019	44.71	43.82	43.89	44.60	3,753,407.00
05.04.2019	45.30	44.66	44.70	45.05	4,063,949.00
08.04.2019	45.15	44.62	44.97	44.87	2,147,019.00
09.04.2019	44.73	44.10	44.59	44.63	3,396,986.00
10.04.2019	45.01	44.23	44.57	44.88	1,904,101.00
11.04.2019	45.82	45.08	45.39	45.71	4,320,594.00
12.04.2019	46.95	45.97	46.00	46.19	4,937,284.00
15.04.2019	46.30	45.72	46.17	45.80	3,766,215.00
16.04.2019	46.89	46.04	46.05	46.74	4,709,644.00
17.04.2019	46.80	45.62	46.75	45.97	3,650,577.00
18.04.2019	46.44	45.81	45.90	46.04	3,729,295.00
22.04.2019	46.30	45.72	45.99	46.00	2,630,977.00
23.04.2019	46.06	45.56	45.80	45.98	5,034,692.00
24.04.2019	46.20	45.63	45.74	45.74	4,050,388.00
25.04.2019	45.68	44.92	45.48	45.19	5,996,952.00
26.04.2019	46.09	44.94	45.20	46.05	3,070,311.00
29.04.2019	47.12	46.08	46.15	46.99	4,449,379.00
30.04.2019	47.60	46.85	47.00	47.57	5,433,501.00
01.05.2019	47.80	46.85	47.50	46.87	4,273,996.00
02.05.2019	47.45	46.49	47.02	46.80	4,753,429.00
03.05.2019	47.37	46.74	46.90	47.11	6,360,978.00
06.05.2019	47.11	46.15	46.29	47.11	5,977,353.00
07.05.2019	51.31	50.00	50.74	50.30	29,219,574.00
08.05.2019	51.98	49.83	50.04	49.96	11,034,189.00
09.05.2019	50.92	49.38	49.69	50.83	6,058,747.00
10.05.2019	51.67	50.10	50.48	51.64	5,763,402.00
13.05.2019	51.28	50.07	50.98	50.72	5,884,730.00
14.05.2019	51.87	50.73	50.73	51.48	6,843,974.00
15.05.2019	52.18	50.81	51.08	51.85	6,163,759.00
16.05.2019	52.97	51.96	51.96	52.23	5,450,316.00
17.05.2019	52.69	51.56	51.67	52.37	4,924,436.00
20.05.2019	53.02	52.16	52.43	52.43	5,713,523.00
21.05.2019	52.82	52.09	52.78	52.50	4,628,580.00
22.05.2019	52.87	52.09	52.31	52.56	4,408,045.00
23.05.2019	52.23	51.53	52.22	52.20	5,085,921.00
24.05.2019	52.84	52.19	52.46	52.76	3,340,962.00
28.05.2019	53.04	52.01	52.59	52.07	5,962,434.00
29.05.2019	51.95	51.18	51.92	51.62	3,947,872.00
30.05.2019	52.25	51.59	51.79	51.94	3,280,399.00
31.05.2019	51.49	50.66	51.40	51.07	5,120,905.00
03.06.2019	52.75	50.92	51.06	52.71	7,097,474.00
04.06.2019	53.91	52.87	53.18	53.83	6,764,198.00
05.06.2019	53.72	52.69	53.34	53.68	5,479,896.00
06.06.2019	54.17	53.38	53.59	53.55	4,756,389.00
07.06.2019	53.76	52.91	53.51	52.91	5,200,743.00
10.06.2019	53.55	52.97	53.10	53.33	4,641,932.00
11.06.2019	53.76	52.76	53.60	53.08	3,587,341.00
12.06.2019	53.24	52.62	53.15	52.96	2,842,352.00
13.06.2019	53.45	52.64	52.70	53.20	3,846,312.00
14.06.2019	53.43	52.85	53.27	53.31	3,206,875.00
17.06.2019	53.60	52.94	53.42	52.99	2,711,058.00
18.06.2019	53.55	52.86	52.89	53.35	3,313,752.00
19.06.2019	53.94	53.40	53.50	53.60	4,025,007.00
20.06.2019	54.36	53.32	53.98	54.25	4,985,681.00
21.06.2019	54.73	53.63	54.64	53.65	5,462,511.00
24.06.2019	54.07	53.21	53.63	53.32	2,745,200.00
25.06.2019	53.53	52.51	53.23	52.73	5,504,138.00
26.06.2019	52.96	52.10	52.94	52.26	3,819,770.00
27.06.2019	53.09	52.23	52.37	53.05	3,872,498.00
28.06.2019	53.42	52.91	53.22	53.28	5,214,796.00
01.07.2019	53.97	53.17	53.53	53.84	3,200,307.00
02.07.2019	53.89	53.14	53.88	53.79	3,374,767.00
03.07.2019	55.06	53.84	54.00	54.83	2,948,719.00
05.07.2019	54.99	54.23	54.85	54.61	2,514,002.00
08.07.2019	55.16	54.39	54.60	54.96	4,373,998.00
09.07.2019	55.53	54.56	54.68	55.52	3,611,864.00
10.07.2019	56.00	55.50	55.54	55.73	3,895,686.00
11.07.2019	56.15	55.27	55.83	55.48	3,389,325.00
12.07.2019	56.35	55.51	55.85	56.27	2,957,736.00
15.07.2019	56.49	56.11	56.35	56.24	2,900,662.00
16.07.2019	56.48	56.02	56.41	56.03	2,250,624.00
17.07.2019	56.10	54.88	56.00	55.37	3,677,139.00
18.07.2019	55.78	55.34	55.45	55.60	4,175,612.00
19.07.2019	56.68	55.81	56.07	55.94	4,852,814.00
22.07.2019	56.13	55.64	55.77	55.88	2,069,569.00
23.07.2019	56.29	55.51	55.87	56.29	2,160,288.00
24.07.2019	57.49	56.00	56.01	57.39	3,909,803.00
25.07.2019	57.59	56.94	57.58	57.08	2,457,491.00
26.07.2019	57.33	56.80	56.99	57.27	2,899,280.00
29.07.2019	57.22	56.35	57.08	56.48	2,483,453.00
30.07.2019	56.46	55.70	56.10	56.32	1,818,381.00
31.07.2019	56.94	56.35	56.42	56.51	1,327,295.00
01.08.2019	56.40	54.23	55.73	54.81	3,375,195.00
02.08.2019	54.86	54.00	54.55	54.34	2,322,754.00
05.08.2019	53.74	52.29	53.46	52.92	3,359,945.00
06.08.2019	54.41	52.70	52.84	54.40	3,550,496.00
07.08.2019	54.63	52.89	53.31	54.46	3,626,938.00
08.08.2019	57.48	55.68	56.92	56.80	7,861,718.00
09.08.2019	56.73	55.85	56.50	56.56	2,168,514.00
12.08.2019	55.90	54.60	55.84	55.08	3,410,752.00
13.08.2019	56.50	54.66	54.83	56.13	3,953,313.00
14.08.2019	55.40	52.94	55.09	53.50	7,157,791.00
15.08.2019	53.99	53.27	53.52	53.74	3,666,082.00
16.08.2019	54.73	53.87	54.27	54.50	2,270,922.00
19.08.2019	55.19	54.53	55.03	54.81	2,577,241.00
20.08.2019	54.67	53.37	54.67	53.42	2,937,057.00
21.08.2019	53.95	53.31	53.95	53.69	2,461,938.00
22.08.2019	54.32	53.59	53.98	53.75	2,323,946.00
23.08.2019	54.33	53.46	53.51	53.88	468,066.00
26.08.2019	53.11	52.42	52.71	53.08	1,807,781.00
27.08.2019	53.47	52.20	53.27	52.77	2,024,857.00
28.08.2019	52.96	52.30	52.53	52.45	2,068,423.00
29.08.2019	53.18	52.40	52.98	52.46	2,921,112.00
30.08.2019	52.88	51.80	52.88	52.06	3,505,090.00
03.09.2019	52.49	51.65	51.75	52.40	2,885,959.00
04.09.2019	54.42	52.71	52.96	54.40	3,308,788.00
05.09.2019	55.85	54.62	55.15	54.68	3,123,955.00
06.09.2019	55.38	54.53	54.61	54.85	1,901,187.00
09.09.2019	55.47	54.70	55.08	55.41	2,897,320.00
10.09.2019	55.98	55.24	55.44	55.50	3,167,174.00
11.09.2019	56.62	55.07	55.48	56.61	2,574,662.00
12.09.2019	57.11	56.03	56.14	56.77	2,724,897.00
13.09.2019	57.46	56.79	57.08	57.28	2,785,787.00
16.09.2019	56.68	55.93	56.22	56.32	2,790,898.00
17.09.2019	57.15	56.10	56.18	57.08	3,684,822.00
18.09.2019	57.67	56.44	56.67	57.67	3,729,699.00
19.09.2019	58.66	57.57	57.80	57.89	4,690,077.00

UI design by
Application delivery by