גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן אינטרנשיונל גרופ > גרפים

עדכון אחרון 26.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן אינטרנשיונל גרופ

American International Group

מניה AIG ניו-יורק USD

שער

74.53

שינוי

-0.13%

שינוי ב USD

-0.10

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	74.37	74.37	74.37	74.37	0.00
16:50	74.37	74.37	74.37	74.37	28,539.00
17:00	74.58	74.58	74.58	74.58	40,623.00
17:10	74.84	74.84	74.84	74.84	69,014.00
17:20	74.86	74.86	74.86	74.86	43,735.00
17:30	74.77	74.77	74.77	74.77	58,654.00
17:40	74.74	74.74	74.74	74.74	66,374.00
17:50	74.57	74.57	74.57	74.57	66,915.00
18:00	74.64	74.64	74.64	74.64	56,125.00
18:10	74.71	74.71	74.71	74.71	59,471.00
18:20	74.52	74.52	74.52	74.52	51,243.00
18:30	74.42	74.42	74.42	74.42	49,725.00
18:40	74.42	74.42	74.42	74.42	48,820.00
18:50	74.5	74.5	74.5	74.5	41,329.00
19:00	74.331	74.331	74.331	74.331	102,879.00
19:10	74.33	74.33	74.33	74.33	48,305.00
19:20	74.4	74.4	74.4	74.4	46,131.00
19:30	74.55	74.55	74.55	74.55	129,554.00
19:40	74.565	74.565	74.565	74.565	43,535.00
19:50	74.61	74.61	74.61	74.61	32,255.00
20:00	74.755	74.755	74.755	74.755	39,993.00
20:10	74.65	74.65	74.65	74.65	70,269.00
20:20	74.61	74.61	74.61	74.61	30,294.00
20:30	74.62	74.62	74.62	74.62	40,680.00
20:40	74.71	74.71	74.71	74.71	56,129.00
20:50	74.61	74.61	74.61	74.61	36,184.00
21:00	74.65	74.65	74.65	74.65	57,392.00
21:10	74.58	74.58	74.58	74.58	61,233.00
21:20	74.76	74.76	74.76	74.76	48,853.00
21:30	74.75	74.75	74.75	74.75	49,098.00
21:40	74.87	74.87	74.87	74.87	71,247.00
21:50	74.875	74.875	74.875	74.875	34,798.00
22:00	74.785	74.785	74.785	74.785	51,864.00
22:10	74.78	74.78	74.78	74.78	72,164.00
22:20	74.785	74.785	74.785	74.785	85,258.00
22:30	74.785	74.785	74.785	74.785	76,161.00
22:40	74.785	74.785	74.785	74.785	64,681.00
22:50	74.64	74.64	74.64	74.64	152,105.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.04.2024 17:00	74.18	73.85	73.85	74.01	2,022,436.00
19.04.2024 17:30	74.24	73.83	74.03	74.18	2,094,931.00
19.04.2024 18:00	74.28	74.1	74.1601	74.1	2,398,683.00
19.04.2024 18:30	74.235	74.095	74.12	74.195	3,521,027.00
19.04.2024 19:00	74.255	73.98	74.21	74	5,493,183.00
19.04.2024 19:30	74.4	73.98	74	74.4	5,217,427.00
19.04.2024 20:00	74.52	74.35	74.43	74.35	6,727,830.00
19.04.2024 20:30	74.61	74.35	74.36	74.5	6,572,223.00
19.04.2024 21:00	74.48	74.3	74.41	74.32	9,012,697.00
19.04.2024 21:30	74.39	74.22	74.3464	74.36	7,719,532.00
19.04.2024 22:00	74.42	74.045	74.3303	74.16	8,772,343.00
19.04.2024 22:30	74.35	74.005	74.1618	74.2	12,360,226.00
22.04.2024 16:30	74.748	74.13	74.748	74.53	422,864.00
22.04.2024 17:00	74.695	74.56	74.64	74.63	770,344.00
22.04.2024 17:30	74.87	74.65	74.67	74.69	1,252,285.00
22.04.2024 18:00	74.775	74.39	74.69	74.415	2,059,080.00
22.04.2024 18:30	74.6175	74.28	74.415	74.58	3,805,734.00
22.04.2024 19:00	74.7	74.55	74.6	74.665	5,009,183.00
22.04.2024 19:30	74.79	74.605	74.66	74.78	5,723,484.00
22.04.2024 20:00	74.915	74.71	74.815	74.915	6,240,114.00
22.04.2024 20:30	75.3	74.87	74.91	75.26	7,987,246.00
22.04.2024 21:00	75.38	75.26	75.31	75.32	9,066,711.00
22.04.2024 21:30	75.355	75.2075	75.32	75.34	8,950,703.00
22.04.2024 22:00	75.35	75.17	75.34	75.2	7,416,440.00
22.04.2024 22:30	75.18	74.735	75.18	74.9	8,958,267.00
23.04.2024 16:30	75.68	75.04	75.04	75.38	362,837.00
23.04.2024 17:00	75.51	75	75.51	75.37	1,133,744.00
23.04.2024 17:30	75.4	74.93	75.34	75.18	1,671,482.00
23.04.2024 18:00	75.27	75.02	75.174	75.24	2,528,781.00
23.04.2024 18:30	75.25	75.1	75.19	75.13	3,735,315.00
23.04.2024 19:00	75.28	75.12	75.13	75.27	4,299,484.00
23.04.2024 19:30	75.3	75.2	75.24	75.27	4,779,011.00
23.04.2024 20:00	75.42	75.27	75.27	75.355	5,845,597.00
23.04.2024 20:30	75.3575	75.23	75.3575	75.265	5,391,456.00
23.04.2024 21:00	75.23	74.935	75.23	74.965	7,804,214.00
23.04.2024 21:30	74.97	74.75	74.88	74.79	5,915,108.00
23.04.2024 22:00	74.89	74.69	74.8	74.71	6,928,071.00
23.04.2024 22:30	74.905	74.695	74.7	74.82	8,875,222.00
24.04.2024 16:30	74.84	74.42	74.81	74.73	428,834.00
24.04.2024 17:00	74.895	74.715	74.72	74.8	1,510,868.00
24.04.2024 17:30	74.8	74.64	74.79	74.75	1,691,201.00
24.04.2024 18:00	74.87	74.72	74.77	74.79	2,339,608.00
24.04.2024 18:30	74.84	74.58	74.79	74.7	3,031,304.00
24.04.2024 19:00	74.86	74.62	74.71	74.78	4,684,235.00
24.04.2024 19:30	74.78	74.61	74.76	74.77	4,144,793.00
24.04.2024 20:00	74.97	74.71	74.74	74.97	5,945,026.00
24.04.2024 20:30	75.13	74.9727	74.98	75.1	5,252,729.00
24.04.2024 21:00	75.12	74.84	75.12	74.91	6,989,268.00
24.04.2024 21:30	75.04	74.82	74.93	74.97	6,219,297.00
24.04.2024 22:00	75.06	74.89	74.94	74.99	6,705,246.00
24.04.2024 22:30	75.04	74.805	74.975	75.04	6,529,766.00
25.04.2024 16:30	74.97	74.41	74.5559	74.525	335,827.00
25.04.2024 17:00	74.4245	74.19	74.4245	74.41	949,853.00
25.04.2024 17:30	74.585	74.39	74.39	74.535	1,024,677.00
25.04.2024 18:00	74.695	74.5	74.52	74.55	1,731,986.00
25.04.2024 18:30	74.68	74.57	74.59	74.68	2,966,606.00
25.04.2024 19:00	74.83	74.58	74.63	74.82	2,874,743.00
25.04.2024 19:30	74.81	74.6	74.8	74.66	5,178,967.00
25.04.2024 20:00	74.7	74.32	74.6605	74.5	6,674,500.00
25.04.2024 20:30	74.66	74.48	74.48	74.63	5,262,168.00
25.04.2024 21:00	74.675	74.46	74.63	74.46	8,505,796.00
25.04.2024 21:30	74.6	74.43	74.43	74.6	7,456,150.00
25.04.2024 22:00	74.78	74.59	74.61	74.735	6,822,306.00
25.04.2024 22:30	74.735	74.53	74.71	74.58	9,957,471.00
26.04.2024 16:30	74.68	74.24	74.6	74.55	331,520.00
26.04.2024 17:00	75.01	74.5	74.54	74.74	880,700.00
26.04.2024 17:30	74.84	74.545	74.72	74.68	1,432,295.00
26.04.2024 18:00	74.79	74.38	74.64	74.44	2,511,545.00
26.04.2024 18:30	74.514	74.31	74.45	74.35	3,677,882.00
26.04.2024 19:00	74.565	74.31	74.32	74.52	3,947,197.00
26.04.2024 19:30	74.755	74.52	74.55	74.685	4,319,686.00
26.04.2024 20:00	74.7	74.59	74.67	74.65	6,715,187.00
26.04.2024 20:30	74.74	74.59	74.65	74.65	7,149,518.00
26.04.2024 21:00	74.78	74.58	74.65	74.75	7,883,126.00
26.04.2024 21:30	74.9	74.78	74.79	74.795	8,758,440.00
26.04.2024 22:00	74.855	74.745	74.75	74.855	7,293,636.00
26.04.2024 22:30	74.83	74.465	74.83	74.48	8,221,528.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2023	53.23	51.65	51.77	53.04	3,506,086.00
01.05.2023	53.72	52.51	52.59	53.09	2,789,265.00
02.05.2023	52.84	50.95	52.83	51.93	4,164,520.00
03.05.2023	52.63	51.21	52.19	51.35	3,593,940.00
04.05.2023	50.99	48.95	50.70	49.88	5,423,299.00
05.05.2023	54.60	52.42	54.17	53.79	7,504,072.00
08.05.2023	54.49	53.51	54.38	53.75	3,565,978.00
09.05.2023	53.63	53.02	53.21	53.10	4,876,080.00
10.05.2023	53.61	52.44	53.46	52.61	4,852,038.00
11.05.2023	53.00	51.93	52.04	52.81	4,446,222.00
12.05.2023	53.34	51.86	53.15	52.49	3,076,474.00
15.05.2023	52.93	52.07	52.89	52.54	2,942,731.00
16.05.2023	53.22	52.13	52.55	52.31	4,199,469.00
17.05.2023	54.09	52.86	52.86	53.74	4,038,335.00
18.05.2023	54.43	53.16	53.73	54.31	2,533,219.00
19.05.2023	54.85	53.57	54.74	53.85	2,732,292.00
22.05.2023	54.01	53.25	53.84	53.96	2,631,169.00
23.05.2023	56.90	55.25	55.40	55.98	4,968,357.00
24.05.2023	55.42	54.41	55.10	54.57	3,211,121.00
25.05.2023	54.67	53.54	54.44	53.68	3,770,198.00
26.05.2023	54.37	53.40	53.73	54.07	3,079,924.00
30.05.2023	54.77	53.68	54.14	54.72	2,799,098.00
31.05.2023	54.47	52.78	54.10	52.83	9,756,746.00
01.06.2023	53.89	53.07	53.27	53.74	3,815,978.00
02.06.2023	55.69	54.31	54.44	55.51	2,004,450.00
05.06.2023	54.90	54.16	55.08	54.23	3,071,280.00
06.06.2023	56.12	54.53	54.58	55.93	4,250,009.00
07.06.2023	57.01	55.52	56.19	56.73	3,683,780.00
08.06.2023	57.06	56.12	56.56	56.63	5,088,680.00
09.06.2023	56.99	56.19	56.35	56.88	3,592,509.00
12.06.2023	56.86	55.53	56.58	56.22	2,926,686.00
13.06.2023	57.42	56.20	56.35	56.63	3,415,114.00
14.06.2023	57.42	55.57	56.67	55.84	4,071,445.00
15.06.2023	57.07	54.92	54.96	56.62	4,708,389.00
20.06.2023	57.16	55.94	56.70	56.08	4,055,635.00
21.06.2023	56.61	55.55	56.14	56.46	3,922,043.00
22.06.2023	56.76	55.30	56.71	55.97	3,987,105.00
23.06.2023	55.49	54.84	55.01	55.22	5,255,455.00
26.06.2023	56.11	55.10	55.38	55.67	3,347,269.00
27.06.2023	56.78	55.40	55.54	56.45	3,349,832.00
28.06.2023	56.52	55.68	56.24	56.46	3,827,163.00
29.06.2023	57.40	56.55	56.59	57.20	3,862,460.00
30.06.2023	57.95	57.35	57.91	57.54	3,208,718.00
03.07.2023	58.44	57.55	57.55	57.94	2,257,880.00
05.07.2023	57.77	56.88	57.34	57.71	2,730,728.00
06.07.2023	57.67	56.97	57.16	57.60	4,011,567.00
07.07.2023	58.73	57.28	57.28	58.20	3,089,457.00
10.07.2023	58.62	57.88	58.06	58.08	2,758,278.00
11.07.2023	58.97	58.06	58.06	58.75	2,681,242.00
12.07.2023	59.74	58.58	59.46	58.65	2,709,766.00
13.07.2023	58.96	58.14	58.14	58.89	2,544,104.00
14.07.2023	59.34	57.36	59.28	57.65	3,135,886.00
17.07.2023	59.36	57.94	57.94	59.10	3,859,691.00
18.07.2023	59.66	58.95	58.97	59.37	4,119,358.00
19.07.2023	59.64	58.88	59.11	59.12	4,605,497.00
20.07.2023	60.26	59.51	59.51	60.24	3,334,426.00
21.07.2023	60.50	59.64	60.45	59.95	2,455,727.00
24.07.2023	60.68	59.51	59.56	60.26	2,771,689.00
25.07.2023	60.38	59.71	60.26	59.89	2,816,260.00
26.07.2023	61.13	59.91	60.23	60.84	3,260,571.00
27.07.2023	61.70	60.63	61.08	60.64	3,178,625.00
28.07.2023	61.32	59.58	61.20	60.16	3,904,831.00
31.07.2023	60.79	59.93	60.39	60.28	3,675,670.00
01.08.2023	60.46	59.96	60.39	60.38	3,814,390.00
02.08.2023	62.20	60.25	60.39	61.27	5,055,725.00
03.08.2023	61.45	60.96	61.30	61.14	3,865,010.00
04.08.2023	61.83	60.63	61.10	60.69	3,235,703.00
07.08.2023	62.32	61.14	61.14	61.91	2,559,335.00
08.08.2023	61.67	60.50	60.97	61.50	2,277,516.00
09.08.2023	61.57	60.31	61.38	60.34	2,095,937.00
10.08.2023	61.40	60.26	60.70	60.42	1,895,725.00
11.08.2023	60.83	59.81	60.01	60.53	1,719,970.00
14.08.2023	60.37	59.57	60.33	59.82	2,207,414.00
15.08.2023	59.19	58.51	59.15	58.78	2,911,114.00
16.08.2023	59.44	58.45	58.78	58.61	2,305,782.00
17.08.2023	59.05	57.80	58.87	58.06	2,879,336.00
18.08.2023	58.38	57.67	57.68	57.95	2,581,883.00
21.08.2023	58.23	57.38	58.07	57.79	1,900,363.00
22.08.2023	57.94	57.02	57.66	57.34	3,135,290.00
23.08.2023	57.67	57.14	57.47	57.62	2,360,597.00
24.08.2023	58.57	57.39	57.40	58.09	3,373,551.00
25.08.2023	58.56	57.49	58.21	57.85	2,285,114.00
28.08.2023	58.39	57.45	57.89	57.87	2,048,171.00
29.08.2023	58.45	57.59	58.05	58.35	3,136,102.00
30.08.2023	58.98	58.11	58.56	58.34	1,859,477.00
31.08.2023	58.60	58.12	58.46	58.52	3,094,729.00
01.09.2023	59.60	58.88	58.88	59.24	1,995,315.00
05.09.2023	59.76	58.60	58.97	58.60	2,428,564.00
06.09.2023	59.39	58.32	58.49	59.19	2,787,447.00
07.09.2023	59.90	58.96	59.16	59.65	4,342,332.00
08.09.2023	60.16	59.31	59.54	59.66	2,058,851.00
11.09.2023	60.62	59.59	60.11	59.69	2,699,294.00
12.09.2023	60.95	59.76	59.87	60.57	2,091,299.00
13.09.2023	60.88	60.13	60.71	60.65	2,723,653.00
14.09.2023	61.38	60.69	61.00	61.20	2,556,410.00
15.09.2023	61.23	60.66	60.75	61.18	7,118,338.00
18.09.2023	61.92	60.76	61.28	61.68	2,704,204.00
19.09.2023	62.58	61.86	62.03	62.36	3,029,111.00
20.09.2023	62.94	62.24	62.65	62.32	3,144,440.00
21.09.2023	62.21	61.29	62.10	61.33	3,117,179.00
22.09.2023	61.84	61.15	61.28	61.58	2,594,120.00
25.09.2023	62.24	61.48	61.48	62.13	1,981,868.00
26.09.2023	62.45	61.23	61.75	61.26	3,072,431.00
27.09.2023	61.54	60.24	61.43	61.01	2,387,593.00
28.09.2023	61.95	60.92	60.96	61.28	3,172,283.00
29.09.2023	61.40	60.22	61.11	60.60	2,857,979.00
02.10.2023	60.58	59.39	60.44	60.05	2,982,900.00
03.10.2023	59.93	58.35	59.80	58.64	2,865,473.00
04.10.2023	59.43	57.72	58.35	59.36	2,980,649.00
05.10.2023	60.64	59.07	59.14	60.15	4,251,705.00
06.10.2023	61.19	59.80	59.98	60.87	3,304,642.00
09.10.2023	61.25	60.50	60.62	61.09	1,850,181.00
10.10.2023	61.64	61.06	61.09	61.17	2,482,378.00
11.10.2023	61.77	60.82	61.19	61.53	3,050,798.00
12.10.2023	61.90	60.79	61.90	61.14	2,734,300.00
13.10.2023	62.00	60.72	61.59	61.09	2,306,827.00
16.10.2023	62.85	61.63	61.73	62.61	2,992,917.00
17.10.2023	63.65	62.44	62.50	63.18	3,357,892.00
18.10.2023	63.35	62.48	62.98	62.60	3,269,895.00
19.10.2023	62.64	61.06	62.33	61.17	2,387,993.00
20.10.2023	61.26	59.05	61.12	59.52	3,142,139.00
23.10.2023	59.41	58.69	59.39	58.98	2,803,996.00
24.10.2023	59.97	59.11	59.22	59.87	2,983,845.00
25.10.2023	61.28	59.91	59.91	60.96	3,544,378.00
26.10.2023	61.91	60.79	60.96	60.85	2,747,079.00
27.10.2023	60.87	59.12	60.80	59.53	3,069,218.00
30.10.2023	61.11	59.89	60.00	61.00	3,075,873.00
31.10.2023	61.55	60.82	60.82	61.31	3,996,437.00
01.11.2023	62.42	61.31	61.71	62.05	4,790,110.00
02.11.2023	64.78	62.95	62.97	64.36	7,286,856.00
03.11.2023	64.94	63.68	64.00	63.74	5,002,301.00
06.11.2023	64.50	63.52	63.52	63.94	3,111,904.00
07.11.2023	63.85	62.67	63.85	63.10	3,378,071.00
08.11.2023	63.33	62.52	63.10	62.58	2,641,701.00
09.11.2023	63.60	62.75	62.91	62.85	3,118,277.00
10.11.2023	63.92	62.96	63.08	63.82	3,591,217.00
13.11.2023	64.04	63.35	63.49	63.73	2,478,022.00
14.11.2023	64.78	63.79	64.06	64.21	4,606,320.00
15.11.2023	64.41	63.39	64.20	63.48	3,426,717.00
16.11.2023	64.18	63.57	63.57	64.12	3,166,379.00
17.11.2023	64.74	64.11	64.38	64.48	3,336,531.00
20.11.2023	64.65	63.79	63.99	64.36	2,471,625.00
21.11.2023	65.29	64.47	64.47	64.97	2,852,796.00
22.11.2023	65.26	64.59	64.94	64.97	1,856,007.00
24.11.2023	65.72	65.02	65.10	65.21	1,457,686.00
27.11.2023	65.40	64.93	64.98	65.25	2,706,687.00
28.11.2023	65.47	64.62	65.25	64.64	2,326,464.00
29.11.2023	65.12	64.54	64.63	64.83	2,493,774.00
30.11.2023	65.83	64.81	64.94	65.81	5,250,333.00
01.12.2023	66.47	65.45	65.67	65.97	3,419,645.00
04.12.2023	66.30	65.45	65.73	66.00	4,108,253.00
05.12.2023	66.45	65.74	65.80	65.90	3,629,215.00
06.12.2023	66.68	65.33	66.13	65.37	4,188,391.00
07.12.2023	65.85	64.81	65.68	65.41	3,759,686.00
08.12.2023	65.85	65.20	65.58	65.53	2,922,111.00
11.12.2023	66.54	65.44	65.56	66.18	3,675,209.00
12.12.2023	67.39	66.14	66.17	66.95	5,094,327.00
13.12.2023	67.36	66.25	66.56	67.23	3,468,262.00
14.12.2023	67.69	66.19	67.42	66.49	5,181,241.00
15.12.2023	66.98	65.69	65.80	66.01	7,661,832.00
18.12.2023	66.79	65.88	66.42	66.46	2,664,303.00
19.12.2023	67.62	66.70	67.21	67.44	4,096,938.00
20.12.2023	67.78	66.58	67.21	66.62	3,548,154.00
21.12.2023	66.96	65.78	66.64	66.57	1,987,411.00
22.12.2023	67.11	66.68	66.75	66.93	1,509,620.00
26.12.2023	67.32	66.72	66.92	67.13	2,773,118.00
27.12.2023	67.21	66.40	66.87	67.15	1,504,820.00
28.12.2023	67.98	67.39	67.42	67.87	2,232,183.00
29.12.2023	68.03	67.59	67.87	67.75	2,287,945.00
02.01.2024	68.88	67.35	67.35	68.84	3,875,340.00
03.01.2024	69.37	68.54	68.87	68.61	3,959,266.00
04.01.2024	69.76	68.58	68.88	68.63	4,132,915.00
05.01.2024	69.23	68.58	68.79	69.01	4,818,922.00
08.01.2024	69.18	67.81	69.08	68.22	4,079,359.00
09.01.2024	67.95	67.18	67.84	67.83	3,470,749.00
10.01.2024	67.86	67.26	67.49	67.59	2,943,448.00
11.01.2024	67.59	66.89	67.43	67.23	1,841,697.00
12.01.2024	67.80	67.03	67.48	67.50	2,440,789.00
16.01.2024	67.40	66.72	67.24	67.22	2,896,301.00
17.01.2024	67.89	66.66	66.66	66.75	3,691,204.00
18.01.2024	67.35	66.06	66.39	67.24	3,520,855.00
19.01.2024	69.27	67.70	67.88	68.83	5,073,341.00
22.01.2024	69.54	68.89	69.18	69.26	3,061,024.00
23.01.2024	69.43	68.97	69.26	69.00	2,559,694.00
24.01.2024	69.66	69.03	69.43	69.16	2,723,465.00
25.01.2024	69.93	68.82	69.63	68.98	3,951,501.00
26.01.2024	69.65	69.00	69.15	69.53	2,564,044.00
29.01.2024	69.69	69.04	69.41	69.37	3,163,810.00
30.01.2024	70.41	69.33	69.33	70.38	2,797,884.00
31.01.2024	71.07	69.50	70.56	69.51	3,672,841.00
01.02.2024	69.46	67.53	69.01	68.82	4,301,449.00
02.02.2024	70.04	68.97	69.08	69.63	2,808,872.00
05.02.2024	69.28	68.72	68.94	68.93	2,918,668.00
06.02.2024	69.36	68.60	68.77	68.77	2,910,418.00
07.02.2024	69.84	68.93	68.98	69.81	2,827,336.00
08.02.2024	69.77	67.96	69.77	68.41	5,146,237.00
09.02.2024	69.23	68.06	68.28	69.12	3,195,271.00
12.02.2024	70.18	69.26	69.40	69.73	3,769,937.00
13.02.2024	70.30	69.20	69.86	70.09	5,287,399.00
14.02.2024	73.28	68.73	72.20	69.17	7,507,162.00
15.02.2024	70.81	68.85	69.02	70.30	5,633,299.00
16.02.2024	70.79	69.70	70.15	70.04	5,116,313.00
20.02.2024	69.42	68.04	69.01	68.13	6,798,278.00
21.02.2024	69.10	68.15	68.64	68.68	3,938,356.00
22.02.2024	70.99	68.65	68.68	70.88	5,956,959.00
23.02.2024	71.92	70.88	71.00	71.32	4,213,175.00
26.02.2024	72.47	71.17	71.34	71.32	5,129,914.00
27.02.2024	72.01	71.25	71.25	71.95	3,217,414.00
28.02.2024	72.53	71.73	71.92	72.43	3,537,149.00
29.02.2024	73.10	72.01	72.69	72.89	5,283,243.00
01.03.2024	73.44	72.46	72.84	72.84	4,368,202.00
04.03.2024	73.25	72.28	72.29	73.17	4,003,622.00
05.03.2024	74.30	72.99	72.99	73.92	5,297,584.00
06.03.2024	74.97	73.14	73.77	74.85	5,027,074.00
07.03.2024	75.48	74.53	75.05	74.72	2,667,200.00
08.03.2024	74.89	74.29	74.71	74.41	2,334,341.00
11.03.2024	75.22	74.07	74.10	74.91	2,335,660.00
12.03.2024	76.04	74.79	74.92	75.89	3,655,952.00
13.03.2024	76.10	75.35	75.84	75.49	3,644,954.00
14.03.2024	76.01	74.84	75.44	75.85	3,869,051.00
15.03.2024	76.36	75.24	75.33	76.27	7,185,000.00
18.03.2024	76.52	75.13	76.17	75.34	6,434,609.00
19.03.2024	76.27	75.42	75.91	75.49	5,537,227.00
20.03.2024	76.80	75.48	75.63	76.74	4,132,940.00
21.03.2024	77.48	76.57	76.67	77.41	3,859,376.00
22.03.2024	77.63	76.24	77.44	76.38	2,911,413.00
25.03.2024	77.12	76.36	76.49	76.59	3,286,841.00
26.03.2024	77.43	76.43	76.71	76.94	3,861,875.00
27.03.2024	78.39	77.33	77.71	78.34	3,474,089.00
28.03.2024	78.70	78.14	78.51	78.17	4,292,915.00
01.04.2024	78.29	77.30	78.00	77.64	2,278,933.00
02.04.2024	78.29	77.36	77.61	78.02	3,312,025.00
03.04.2024	78.95	77.56	78.18	77.80	3,365,653.00
04.04.2024	78.92	76.42	78.27	76.62	3,988,572.00
05.04.2024	77.86	76.69	76.93	77.71	2,999,805.00
08.04.2024	78.24	77.50	77.85	77.85	3,027,642.00
09.04.2024	78.11	75.19	78.09	75.52	4,389,118.00
10.04.2024	75.68	74.33	75.09	75.32	4,485,822.00
11.04.2024	74.86	73.60	74.85	74.17	3,833,765.00
12.04.2024	74.65	73.19	74.00	73.68	4,176,428.00
15.04.2024	74.84	72.97	74.56	73.05	3,584,503.00
16.04.2024	74.56	72.60	73.50	73.81	4,651,520.00
17.04.2024	73.55	71.51	72.64	72.58	6,221,368.00
18.04.2024	73.60	72.77	73.17	72.99	3,162,052.00
19.04.2024	74.61	72.91	73.43	74.23	3,503,870.00
22.04.2024	75.38	74.13	74.66	74.96	2,744,743.00
23.04.2024	75.68	74.68	75.04	74.95	3,010,640.00
24.04.2024	75.14	74.37	74.44	74.97	2,680,242.00
25.04.2024	75.04	74.19	74.68	74.63	2,986,587.00
26.04.2024	75.03	74.24	74.43	74.53	3,947,292.00

צרו איתנו קשר *5988