גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן אינטרנשיונל גרופ > גרפים

עדכון אחרון 14.01.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן אינטרנשיונל גרופ

American International Group

מניה AIG ניו-יורק USD

שער

72.59

שינוי

+2.47%

שינוי ב USD

1.75

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	71.28	71.28	71.28	71.28	0.00
16:50	71.2	71.2	71.2	71.2	34,261.00
17:00	71.2001	71.2001	71.2001	71.2001	54,365.00
17:10	71.69	71.69	71.69	71.69	126,675.00
17:20	71.725	71.725	71.725	71.725	125,532.00
17:30	71.76	71.76	71.76	71.76	63,143.00
17:40	71.79	71.79	71.79	71.79	56,018.00
17:50	72.02	72.02	72.02	72.02	151,829.00
18:00	71.925	71.925	71.925	71.925	95,475.00
18:10	71.825	71.825	71.825	71.825	60,734.00
18:20	71.74	71.74	71.74	71.74	64,770.00
18:30	71.86	71.86	71.86	71.86	61,425.00
18:40	71.9957	71.9957	71.9957	71.9957	56,365.00
18:50	72.045	72.045	72.045	72.045	82,686.00
19:00	71.815	71.815	71.815	71.815	66,402.00
19:10	71.87	71.87	71.87	71.87	50,231.00
19:20	72.05	72.05	72.05	72.05	39,213.00
19:30	72.095	72.095	72.095	72.095	56,838.00
19:40	72.1	72.1	72.1	72.1	56,090.00
19:50	72.14	72.14	72.14	72.14	39,121.00
20:00	72.26	72.26	72.26	72.26	55,931.00
20:10	72.33	72.33	72.33	72.33	69,288.00
20:20	72.32	72.32	72.32	72.32	56,026.00
20:30	72.447	72.447	72.447	72.447	53,993.00
20:40	72.475	72.475	72.475	72.475	57,518.00
20:50	72.57	72.57	72.57	72.57	44,621.00
21:00	72.65	72.65	72.65	72.65	54,589.00
21:10	72.565	72.565	72.565	72.565	76,188.00
21:20	72.575	72.575	72.575	72.575	39,717.00
21:30	72.395	72.395	72.395	72.395	63,903.00
21:40	72.42	72.42	72.42	72.42	52,314.00
21:50	72.37	72.37	72.37	72.37	57,189.00
22:00	72.275	72.275	72.275	72.275	87,768.00
22:10	72.175	72.175	72.175	72.175	90,982.00
22:20	72.32	72.32	72.32	72.32	49,825.00
22:30	72.36	72.36	72.36	72.36	110,836.00
22:40	72.435	72.435	72.435	72.435	117,387.00
22:50	72.49	72.49	72.49	72.49	142,675.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.01.2025 16:30	70.465	69.295	69.3	70.065	1,785,698.00
10.01.2025 17:00	70.48	69.835	70.005	70.335	3,971,518.00
10.01.2025 17:30	70.31	69.774	70.25	70.125	7,031,027.00
10.01.2025 18:00	70.25	69.84	70.1	69.94	11,163,767.00
10.01.2025 18:30	70.15	69.91	69.91	70.07	12,761,866.00
10.01.2025 19:00	70.135	69.89	70.085	70.06	18,278,381.00
10.01.2025 19:30	70.49	70.09	70.09	70.48	18,611,070.00
10.01.2025 20:00	70.655	70.38	70.45	70.56	17,659,253.00
10.01.2025 20:30	70.565	70.43	70.565	70.555	22,650,101.00
10.01.2025 21:00	70.695	70.39	70.555	70.6838	24,316,297.00
10.01.2025 21:30	70.69	70.565	70.665	70.63	22,228,670.00
10.01.2025 22:00	70.695	70.54	70.635	70.61	24,599,683.00
10.01.2025 22:30	70.685	70.45	70.605	70.495	25,644,075.00
13.01.2025 16:30	70.54	69.97	70.11	70.46	957,097.00
13.01.2025 17:00	70.68	70.275	70.435	70.605	1,545,365.00
13.01.2025 17:30	70.726	70.26	70.595	70.44	2,373,459.00
13.01.2025 18:00	70.645	70.3101	70.36	70.48	3,719,362.00
13.01.2025 18:30	70.56	70.29	70.49	70.29	5,664,059.00
13.01.2025 19:00	70.4	70.26	70.295	70.3	6,720,994.00
13.01.2025 19:30	70.5	70.27	70.285	70.49	7,652,227.00
13.01.2025 20:00	70.58	70.34	70.39	70.57	9,047,134.00
13.01.2025 20:30	70.76	70.44	70.58	70.76	9,598,214.00
13.01.2025 21:00	70.8656	70.68	70.75	70.843	10,634,546.00
13.01.2025 21:30	70.86	70.72	70.839	70.77	9,288,485.00
13.01.2025 22:00	70.82	70.72	70.75	70.79	11,912,481.00
13.01.2025 22:30	70.88	70.655	70.785	70.83	13,285,898.00
14.01.2025 16:30	71.345	70.68	70.85	71.235	385,605.00
14.01.2025 17:00	71.895	71.285	71.31	71.83	1,596,727.00
14.01.2025 17:30	72.09	71.76	71.84	71.885	2,524,367.00
14.01.2025 18:00	71.92	71.63	71.92	71.87	2,768,042.00
14.01.2025 18:30	72.095	71.77	71.87	71.785	6,104,199.00
14.01.2025 19:00	72.12	71.72	71.72	72.08	6,281,269.00
14.01.2025 19:30	72.27	72	72.0716	72.185	7,093,838.00
14.01.2025 20:00	72.46	72.16	72.19	72.46	7,752,673.00
14.01.2025 20:30	72.655	72.43	72.46	72.64	9,221,609.00
14.01.2025 21:00	72.6488	72.35	72.58	72.35	12,153,368.00
14.01.2025 21:30	72.47	72.155	72.31	72.155	7,728,522.00
14.01.2025 22:00	72.3813	72.13	72.215	72.375	10,897,657.00
14.01.2025 22:30	72.675	72.32	72.38	72.61	14,384,843.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2024	67.40	66.72	67.24	67.22	2,896,301.00
17.01.2024	67.89	66.66	66.66	66.75	3,691,204.00
18.01.2024	67.35	66.06	66.39	67.24	3,520,855.00
19.01.2024	69.27	67.70	67.88	68.83	5,073,341.00
22.01.2024	69.54	68.89	69.18	69.26	3,061,024.00
23.01.2024	69.43	68.97	69.26	69.00	2,559,694.00
24.01.2024	69.66	69.03	69.43	69.16	2,723,465.00
25.01.2024	69.93	68.82	69.63	68.98	3,951,501.00
26.01.2024	69.65	69.00	69.15	69.53	2,564,044.00
29.01.2024	69.69	69.04	69.41	69.37	3,163,810.00
30.01.2024	70.41	69.33	69.33	70.38	2,797,884.00
31.01.2024	71.07	69.50	70.56	69.51	3,672,841.00
01.02.2024	69.46	67.53	69.01	68.82	4,301,449.00
02.02.2024	70.04	68.97	69.08	69.63	2,808,872.00
05.02.2024	69.28	68.72	68.94	68.93	2,918,668.00
06.02.2024	69.36	68.60	68.77	68.77	2,910,418.00
07.02.2024	69.84	68.93	68.98	69.81	2,827,336.00
08.02.2024	69.77	67.96	69.77	68.41	5,146,237.00
09.02.2024	69.23	68.06	68.28	69.12	3,195,271.00
12.02.2024	70.18	69.26	69.40	69.73	3,769,937.00
13.02.2024	70.30	69.20	69.86	70.09	5,287,399.00
14.02.2024	73.28	68.73	72.20	69.17	7,507,162.00
15.02.2024	70.81	68.85	69.02	70.30	5,633,299.00
16.02.2024	70.79	69.70	70.15	70.04	5,116,313.00
20.02.2024	69.42	68.04	69.01	68.13	6,798,278.00
21.02.2024	69.10	68.15	68.64	68.68	3,938,356.00
22.02.2024	70.99	68.65	68.68	70.88	5,956,959.00
23.02.2024	71.92	70.88	71.00	71.32	4,213,175.00
26.02.2024	72.47	71.17	71.34	71.32	5,129,914.00
27.02.2024	72.01	71.25	71.25	71.95	3,217,414.00
28.02.2024	72.53	71.73	71.92	72.43	3,537,149.00
29.02.2024	73.10	72.01	72.69	72.89	5,283,243.00
01.03.2024	73.44	72.46	72.84	72.84	4,368,202.00
04.03.2024	73.25	72.28	72.29	73.17	4,003,622.00
05.03.2024	74.30	72.99	72.99	73.92	5,297,584.00
06.03.2024	74.97	73.14	73.77	74.85	5,027,074.00
07.03.2024	75.48	74.53	75.05	74.72	2,667,200.00
08.03.2024	74.89	74.29	74.71	74.41	2,334,341.00
11.03.2024	75.22	74.07	74.10	74.91	2,335,660.00
12.03.2024	76.04	74.79	74.92	75.89	3,655,952.00
13.03.2024	76.10	75.35	75.84	75.49	3,644,954.00
14.03.2024	76.01	74.84	75.44	75.85	3,869,051.00
15.03.2024	76.36	75.24	75.33	76.27	7,185,000.00
18.03.2024	76.52	75.13	76.17	75.34	6,434,609.00
19.03.2024	76.27	75.42	75.91	75.49	5,537,227.00
20.03.2024	76.80	75.48	75.63	76.74	4,132,940.00
21.03.2024	77.48	76.57	76.67	77.41	3,859,376.00
22.03.2024	77.63	76.24	77.44	76.38	2,911,413.00
25.03.2024	77.12	76.36	76.49	76.59	3,286,841.00
26.03.2024	77.43	76.43	76.71	76.94	3,861,875.00
27.03.2024	78.39	77.33	77.71	78.34	3,474,089.00
28.03.2024	78.70	78.14	78.51	78.17	4,292,915.00
01.04.2024	78.29	77.30	78.00	77.64	2,278,933.00
02.04.2024	78.29	77.36	77.61	78.02	3,312,025.00
03.04.2024	78.95	77.56	78.18	77.80	3,365,653.00
04.04.2024	78.92	76.42	78.27	76.62	3,988,572.00
05.04.2024	77.86	76.69	76.93	77.71	2,999,805.00
08.04.2024	78.24	77.50	77.85	77.85	3,027,642.00
09.04.2024	78.11	75.19	78.09	75.52	4,389,118.00
10.04.2024	75.68	74.33	75.09	75.32	4,485,822.00
11.04.2024	74.86	73.60	74.85	74.17	3,833,765.00
12.04.2024	74.65	73.19	74.00	73.68	4,176,428.00
15.04.2024	74.84	72.97	74.56	73.05	3,584,503.00
16.04.2024	74.56	72.60	73.50	73.81	4,651,520.00
17.04.2024	73.55	71.51	72.64	72.58	6,221,368.00
18.04.2024	73.60	72.77	73.17	72.99	3,162,052.00
19.04.2024	74.61	72.91	73.43	74.23	3,503,870.00
22.04.2024	75.38	74.13	74.66	74.96	2,744,743.00
23.04.2024	75.68	74.68	75.04	74.95	3,010,640.00
24.04.2024	75.14	74.37	74.44	74.97	2,680,242.00
25.04.2024	75.04	74.19	74.68	74.63	2,986,587.00
26.04.2024	75.03	74.24	74.43	74.53	3,947,292.00
29.04.2024	75.79	74.54	74.61	75.74	3,614,517.00
30.04.2024	75.67	75.09	75.49	75.31	3,363,785.00
01.05.2024	76.62	75.22	75.34	75.81	4,466,021.00
02.05.2024	79.70	76.91	78.22	78.10	6,490,275.00
03.05.2024	78.86	76.22	77.76	78.48	6,311,971.00
06.05.2024	80.13	78.80	79.11	79.97	4,318,299.00
07.05.2024	80.76	79.88	80.21	80.28	3,428,101.00
08.05.2024	80.63	79.86	80.25	79.89	3,137,122.00
09.05.2024	80.31	79.30	79.58	79.88	3,120,523.00
10.05.2024	80.83	80.00	80.17	80.11	3,960,129.00
13.05.2024	80.46	78.89	80.11	78.99	2,770,362.00
14.05.2024	79.61	78.82	78.89	79.44	2,509,088.00
15.05.2024	79.60	78.37	79.01	78.90	2,904,155.00
16.05.2024	80.16	78.68	79.83	78.74	5,463,997.00
17.05.2024	80.77	78.83	79.03	80.56	5,868,264.00
20.05.2024	80.73	78.75	80.65	78.79	3,960,116.00
21.05.2024	79.39	78.59	78.79	78.68	2,917,677.00
22.05.2024	79.52	78.49	78.53	78.91	2,741,534.00
23.05.2024	78.64	77.06	78.64	77.58	2,798,010.00
24.05.2024	78.21	77.56	77.96	78.03	1,991,206.00
28.05.2024	77.93	76.77	77.93	77.36	3,662,546.00
29.05.2024	77.76	76.44	77.11	77.57	3,728,928.00
30.05.2024	78.66	77.28	77.48	78.25	2,842,621.00
31.05.2024	78.85	77.60	78.51	78.82	6,143,263.00
03.06.2024	79.06	77.17	78.77	78.32	3,395,522.00
04.06.2024	78.16	76.40	77.87	76.65	3,593,110.00
05.06.2024	77.11	75.69	76.78	75.92	4,235,750.00
06.06.2024	76.58	75.41	76.07	75.62	3,780,751.00
07.06.2024	76.70	75.77	75.77	76.02	3,073,138.00
10.06.2024	76.32	75.43	75.71	76.02	4,320,687.00
11.06.2024	75.71	73.75	75.57	74.21	3,682,546.00
12.06.2024	75.06	73.92	74.84	74.68	3,563,614.00
13.06.2024	74.67	73.54	74.51	74.11	4,011,012.00
14.06.2024	73.87	73.06	73.11	73.42	2,796,563.00
17.06.2024	74.01	72.89	73.43	73.98	3,317,693.00
18.06.2024	74.36	73.54	73.86	74.13	3,755,258.00
20.06.2024	74.91	73.91	74.24	74.88	4,732,866.00
21.06.2024	75.42	74.19	74.73	74.89	14,037,820.00
24.06.2024	76.44	74.85	75.04	76.01	4,000,905.00
25.06.2024	76.39	74.28	76.11	74.51	5,338,127.00
26.06.2024	74.71	72.96	73.65	74.49	6,653,205.00
27.06.2024	75.05	73.93	74.29	74.97	3,491,830.00
28.06.2024	75.09	73.62	74.50	74.24	8,485,734.00
01.07.2024	75.34	73.94	75.05	74.49	4,693,670.00
02.07.2024	75.44	73.88	74.10	75.33	3,626,396.00
03.07.2024	75.74	74.79	75.42	75.15	2,341,246.00
05.07.2024	75.06	73.61	75.00	73.88	3,333,283.00
08.07.2024	75.11	74.04	74.04	74.81	4,746,138.00
09.07.2024	76.54	74.68	74.76	75.75	4,585,084.00
10.07.2024	76.13	75.44	75.67	75.96	3,280,106.00
11.07.2024	77.04	76.01	76.08	76.96	3,229,186.00
12.07.2024	77.74	76.72	77.10	77.18	3,082,493.00
15.07.2024	77.87	77.06	77.06	77.62	3,630,907.00
16.07.2024	78.45	77.61	77.63	78.29	3,868,477.00
17.07.2024	79.57	78.32	78.32	78.58	5,191,408.00
18.07.2024	79.86	77.90	78.44	78.06	2,978,460.00
19.07.2024	77.92	74.17	77.92	74.42	7,045,165.00
22.07.2024	-99.99	-99.99	74.68	76.06	0.00
23.07.2024	77.10	75.94	76.08	76.88	3,595,963.00
24.07.2024	77.25	75.20	76.85	75.26	4,051,416.00
25.07.2024	76.48	75.08	75.78	75.22	5,246,492.00
26.07.2024	77.70	75.63	75.65	77.24	3,623,428.00
29.07.2024	78.34	77.22	77.57	77.98	3,906,465.00
30.07.2024	79.95	78.15	78.30	79.01	4,683,099.00
31.07.2024	79.94	78.82	78.93	79.23	4,003,957.00
01.08.2024	77.18	73.81	76.48	74.91	11,016,460.00
02.08.2024	74.58	71.69	74.00	71.97	7,453,048.00
05.08.2024	71.23	69.00	70.82	70.16	6,241,058.00
06.08.2024	71.84	70.11	70.18	71.24	4,511,045.00
07.08.2024	72.63	70.50	72.00	70.58	4,821,079.00
08.08.2024	72.64	70.52	70.81	72.14	4,331,711.00
09.08.2024	72.31	71.50	72.07	72.06	3,520,963.00
12.08.2024	72.72	71.39	72.35	71.61	3,997,336.00
13.08.2024	71.92	70.94	71.92	71.63	3,070,391.00
14.08.2024	73.21	71.58	71.84	72.91	2,354,163.00
15.08.2024	74.36	73.07	73.88	73.42	2,991,749.00
16.08.2024	73.97	73.18	73.62	73.56	5,932,349.00
19.08.2024	74.53	73.27	73.38	74.43	2,202,254.00
20.08.2024	74.46	73.77	74.25	73.88	2,570,222.00
21.08.2024	74.42	73.50	73.94	74.35	2,685,230.00
22.08.2024	75.06	74.41	74.50	74.76	2,723,078.00
23.08.2024	75.58	74.64	75.40	75.32	2,383,309.00
26.08.2024	75.96	74.54	75.55	74.61	2,534,602.00
27.08.2024	75.06	74.37	74.98	74.43	2,625,508.00
28.08.2024	75.77	74.21	74.25	75.52	2,350,502.00
29.08.2024	76.55	75.07	75.88	76.12	2,395,593.00
30.08.2024	77.11	75.90	76.37	77.05	4,367,324.00
03.09.2024	77.35	75.59	76.75	76.03	3,283,067.00
04.09.2024	76.78	76.04	76.39	76.69	3,012,439.00
05.09.2024	77.24	73.53	77.24	73.84	4,948,124.00
06.09.2024	74.74	71.27	73.71	71.91	7,031,361.00
09.09.2024	73.23	71.93	72.51	72.82	5,544,491.00
10.09.2024	73.10	71.01	73.07	72.31	4,701,010.00
11.09.2024	72.28	71.05	72.17	72.16	3,439,684.00
12.09.2024	73.20	71.84	72.42	73.18	2,814,313.00
13.09.2024	73.82	72.33	73.49	73.11	3,636,474.00
16.09.2024	73.74	72.77	73.30	73.00	3,836,160.00
17.09.2024	74.02	73.00	73.04	73.60	2,637,725.00
18.09.2024	74.11	73.08	73.71	73.30	3,633,589.00
19.09.2024	74.65	73.13	74.30	73.89	5,323,012.00
20.09.2024	73.94	73.07	73.45	73.76	15,499,810.00
23.09.2024	74.52	73.64	73.97	74.30	3,770,465.00
24.09.2024	74.24	73.29	73.84	73.42	4,791,216.00
25.09.2024	74.43	72.98	74.01	73.02	2,701,735.00
26.09.2024	73.62	72.85	73.03	73.12	2,578,288.00
27.09.2024	74.08	72.82	73.23	73.34	2,841,106.00
30.09.2024	73.32	72.18	73.31	73.23	3,460,986.00
01.10.2024	73.17	72.19	72.96	72.72	3,597,158.00
02.10.2024	73.02	72.17	72.67	72.45	2,952,072.00
03.10.2024	72.56	71.47	72.32	72.34	3,303,758.00
04.10.2024	76.17	72.79	73.12	76.05	4,192,463.00
07.10.2024	75.67	73.41	75.36	73.64	4,931,815.00
08.10.2024	75.01	73.76	73.92	74.63	3,550,988.00
09.10.2024	75.86	74.38	74.42	75.60	2,464,426.00
10.10.2024	77.45	76.07	77.39	76.53	3,434,237.00
11.10.2024	77.89	76.56	76.56	77.23	4,299,449.00
14.10.2024	77.93	77.24	77.47	77.62	2,594,865.00
15.10.2024	77.99	76.62	77.28	76.98	3,322,788.00
16.10.2024	77.70	76.68	77.20	77.14	3,127,119.00
17.10.2024	79.25	77.71	78.50	79.19	5,200,614.00
18.10.2024	79.77	78.16	79.49	78.55	2,663,443.00
21.10.2024	78.81	77.36	78.55	77.55	2,266,816.00
22.10.2024	77.37	76.29	76.81	77.03	2,838,280.00
23.10.2024	77.58	76.71	77.00	77.43	2,485,524.00
24.10.2024	77.90	76.96	77.83	77.68	2,025,167.00
25.10.2024	78.02	76.29	78.01	76.82	3,101,071.00
28.10.2024	78.02	77.32	77.44	77.48	3,389,870.00
29.10.2024	77.74	76.63	77.41	76.66	2,772,470.00
30.10.2024	77.99	76.75	76.99	76.84	2,763,389.00
31.10.2024	77.36	75.87	76.67	75.88	3,509,196.00
04.11.2024	76.61	75.50	75.84	76.33	4,526,285.00
05.11.2024	77.02	74.18	75.74	75.39	6,390,382.00
06.11.2024	79.29	75.31	78.78	77.02	7,137,770.00
07.11.2024	77.12	75.86	76.53	76.59	4,976,290.00
11.11.2024	77.31	75.32	76.22	75.38	4,758,545.00
12.11.2024	75.70	74.71	75.24	74.86	3,715,258.00
13.11.2024	76.22	74.71	74.82	76.09	4,096,818.00
14.11.2024	76.43	75.42	76.25	75.75	3,212,785.00
15.11.2024	76.86	75.38	75.89	75.77	5,487,844.00
18.11.2024	76.54	75.42	75.58	76.31	3,156,658.00
19.11.2024	75.68	74.78	75.39	75.30	3,145,078.00
20.11.2024	75.65	74.54	75.54	74.66	3,998,299.00
21.11.2024	76.24	74.53	74.66	75.98	4,031,898.00
22.11.2024	76.92	75.63	75.80	76.06	2,812,411.00
25.11.2024	77.26	75.79	76.74	75.95	6,495,715.00
26.11.2024	76.38	75.40	75.92	76.30	3,634,705.00
27.11.2024	77.59	76.40	76.47	77.14	2,461,598.00
29.11.2024	77.71	76.84	77.02	76.88	1,939,724.00
02.12.2024	77.21	75.95	76.94	76.01	3,530,821.00
03.12.2024	76.40	75.08	76.38	75.10	3,456,552.00
04.12.2024	76.00	74.80	75.19	75.96	3,218,232.00
05.12.2024	76.92	75.88	76.16	76.14	4,369,330.00
06.12.2024	76.44	74.64	76.12	75.56	4,274,340.00
09.12.2024	76.17	73.93	75.55	74.08	4,950,184.00
10.12.2024	74.25	72.73	74.08	73.00	4,322,477.00
11.12.2024	73.69	72.54	73.37	73.64	4,556,402.00
12.12.2024	74.16	72.37	73.97	72.46	4,666,640.00
13.12.2024	73.51	72.46	72.86	72.87	3,502,162.00
16.12.2024	73.04	71.97	72.41	72.09	5,567,863.00
17.12.2024	71.77	70.92	71.27	71.22	6,029,138.00
18.12.2024	71.65	69.97	71.22	70.00	5,710,936.00
19.12.2024	71.96	70.51	70.53	71.09	6,167,166.00
20.12.2024	73.43	70.65	70.95	72.69	12,054,570.00
23.12.2024	72.57	71.94	72.12	72.47	2,661,666.00
24.12.2024	73.14	72.25	72.61	72.84	1,295,014.00
26.12.2024	73.55	72.35	72.61	73.34	1,629,387.00
27.12.2024	73.77	72.62	72.76	73.00	2,443,646.00
30.12.2024	73.00	71.96	72.01	72.55	3,051,154.00
31.12.2024	73.10	72.55	72.75	72.80	2,038,208.00
06.01.2025	73.95	72.31	73.07	72.47	3,789,125.00
07.01.2025	73.44	72.10	72.78	72.59	3,235,434.00
08.01.2025	71.86	69.50	71.86	71.43	6,850,328.00
10.01.2025	70.72	69.24	69.24	70.50	6,766,315.00
13.01.2025	70.88	69.97	70.05	70.84	4,117,488.00
14.01.2025	72.69	70.64	70.84	72.59	4,827,282.00

צרו איתנו קשר *5988