גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן אינטרנשיונל גרופ > גרפים

עדכון אחרון 22.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן אינטרנשיונל גרופ

American International Group

מניה AIG ניו-יורק USD

שער

82.02

שינוי

-0.74%

שינוי ב USD

-0.61

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	82.58	82.58	82.58	82.58	0.00
16:50	82.41	82.41	82.41	82.41	50,572.00
17:00	82.09	82.09	82.09	82.09	70,186.00
17:10	81.97	81.97	81.97	81.97	66,703.00
17:20	81.87	81.87	81.87	81.87	84,848.00
17:30	81.655	81.655	81.655	81.655	89,128.00
17:40	81.51	81.51	81.51	81.51	90,440.00
17:50	81.54	81.54	81.54	81.54	56,594.00
18:00	81.575	81.575	81.575	81.575	46,229.00
18:10	81.83	81.83	81.83	81.83	48,606.00
18:20	81.76	81.76	81.76	81.76	26,313.00
18:30	81.89	81.89	81.89	81.89	58,378.00
18:40	81.98	81.98	81.98	81.98	37,247.00
18:50	82.035	82.035	82.035	82.035	36,244.00
19:00	82.075	82.075	82.075	82.075	29,452.00
19:10	82.115	82.115	82.115	82.115	32,496.00
19:20	82.25	82.25	82.25	82.25	24,203.00
19:30	82.08	82.08	82.08	82.08	23,960.00
19:40	82.12	82.12	82.12	82.12	39,586.00
19:50	82.08	82.08	82.08	82.08	24,630.00
20:00	81.985	81.985	81.985	81.985	26,466.00
20:10	81.9804	81.9804	81.9804	81.9804	35,188.00
20:20	81.98	81.98	81.98	81.98	66,116.00
20:30	82.2	82.2	82.2	82.2	53,610.00
20:40	82.32	82.32	82.32	82.32	31,853.00
20:50	82.28	82.28	82.28	82.28	23,301.00
21:00	82.295	82.295	82.295	82.295	32,489.00
21:10	82.23	82.23	82.23	82.23	48,396.00
21:20	82.21	82.21	82.21	82.21	23,268.00
21:30	82.305	82.305	82.305	82.305	46,607.00
21:40	82.325	82.325	82.325	82.325	58,706.00
21:50	82.245	82.245	82.245	82.245	28,507.00
22:00	82.26	82.26	82.26	82.26	36,519.00
22:10	82.365	82.365	82.365	82.365	50,840.00
22:20	82.385	82.385	82.385	82.385	55,413.00
22:30	82.44	82.44	82.44	82.44	62,263.00
22:40	82.38	82.38	82.38	82.38	59,154.00
22:50	82.35	82.35	82.35	82.35	109,594.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.05.2025 17:00	83.72	83.3286	83.685	83.5	1,272,676.00
16.05.2025 17:30	84.02	83.47	83.48	84.01	1,987,155.00
16.05.2025 18:00	84.31	84	84.04	84.27	2,758,414.00
16.05.2025 18:30	84.33	83.94	84.26	84.12	4,204,180.00
16.05.2025 19:00	84.28	84.125	84.125	84.19	4,168,034.00
16.05.2025 19:30	84.26	84.0099	84.21	84.15	4,092,714.00
16.05.2025 20:00	84.26	84.16	84.16	84.232	4,305,696.00
16.05.2025 20:30	84.35	84.225	84.25	84.305	3,268,632.00
16.05.2025 21:00	84.34	84.159	84.305	84.255	5,218,897.00
16.05.2025 21:30	84.34	84.23	84.23	84.26	6,634,758.00
16.05.2025 22:00	84.36	84.245	84.26	84.25	7,545,632.00
16.05.2025 22:30	84.33	84.18	84.29	84.32	8,489,807.00
19.05.2025 16:30	84.565	83.88	84.565	83.94	304,937.00
19.05.2025 17:00	84.17	83.93	83.99	84.13	548,863.00
19.05.2025 17:30	84.24	84.07	84.07	84.11	1,017,190.00
19.05.2025 18:00	84.2983	84.11	84.11	84.23	1,144,789.00
19.05.2025 18:30	84.39	84.18	84.24	84.325	1,559,963.00
19.05.2025 19:00	84.475	84.26	84.32	84.44	1,429,011.00
19.05.2025 19:30	84.57	84.4	84.43	84.49	1,981,916.00
19.05.2025 20:00	84.575	84.4	84.52	84.48	2,827,268.00
19.05.2025 20:30	84.5	84.305	84.5	84.35	3,079,678.00
19.05.2025 21:00	84.405	84.28	84.345	84.36	3,573,040.00
19.05.2025 21:30	84.375	84.27	84.37	84.34	4,363,190.00
19.05.2025 22:00	84.36	84.145	84.35	84.18	4,047,646.00
19.05.2025 22:30	84.36	84.16	84.2114	84.36	5,693,198.00
20.05.2025 16:30	84.37	83.96	83.96	84.12	156,036.00
20.05.2025 17:00	84.33	84.02	84.125	84.24	357,508.00
20.05.2025 17:30	84.2697	84.07	84.21	84.08	742,125.00
20.05.2025 18:00	84.285	84.04	84.04	84.1314	955,443.00
20.05.2025 18:30	84.185	84.02	84.17	84.13	1,185,869.00
20.05.2025 19:00	84.18	84.02	84.13	84.0291	1,815,584.00
20.05.2025 19:30	84.1	83.99	84.03	84.1	1,811,971.00
20.05.2025 20:00	84.21	84.115	84.12	84.135	2,416,299.00
20.05.2025 20:30	84.2	84.1	84.165	84.15	2,805,989.00
20.05.2025 21:00	84.15	83.85	84.15	83.955	2,967,466.00
20.05.2025 21:30	84.12	83.935	83.98	84.095	4,260,440.00
20.05.2025 22:00	84.09	83.94	84.07	84.0264	4,109,447.00
20.05.2025 22:30	84.12	84.02	84.06	84.11	4,482,360.00
21.05.2025 16:30	83.9	83.42	83.86	83.5	163,612.00
21.05.2025 17:00	83.67	83.2	83.52	83.2	345,414.00
21.05.2025 17:30	83.17	82.94	83.11	83.15	692,430.00
21.05.2025 18:00	83.32	83.08	83.19	83.115	1,125,806.00
21.05.2025 18:30	83.195	83.02	83.06	83.17	1,665,218.00
21.05.2025 19:00	83.275	83.13	83.18	83.225	1,837,494.00
21.05.2025 19:30	83.46	83.255	83.255	83.35	2,204,662.00
21.05.2025 20:00	83.44	82.76	83.35	82.76	2,629,305.00
21.05.2025 20:30	83.06	82.723	82.73	82.865	2,517,445.00
21.05.2025 21:00	82.87	82.72	82.84	82.85	2,613,618.00
21.05.2025 21:30	82.9	82.725	82.825	82.76	3,942,113.00
21.05.2025 22:00	82.84	82.64	82.725	82.64	4,720,201.00
21.05.2025 22:30	82.74	82.63	82.64	82.67	4,865,316.00
22.05.2025 16:30	82.75	82.02	82.75	82.02	280,687.00
22.05.2025 17:00	82.055	81.655	82	81.68	752,763.00
22.05.2025 17:30	81.73	81.425	81.575	81.73	1,641,037.00
22.05.2025 18:00	81.89	81.7215	81.755	81.82	2,303,055.00
22.05.2025 18:30	82.075	81.8	81.83	82.06	2,774,106.00
22.05.2025 19:00	82.27	82.06	82.07	82.12	3,630,455.00
22.05.2025 19:30	82.15	81.92	82.1	81.92	2,563,380.00
22.05.2025 20:00	82.24	81.91	81.935	82.23	5,090,936.00
22.05.2025 20:30	82.345	82.22	82.235	82.305	5,688,479.00
22.05.2025 21:00	82.38	82.2	82.32	82.345	4,878,183.00
22.05.2025 21:30	82.38	82.2	82.34	82.28	5,950,484.00
22.05.2025 22:00	82.49	82.29	82.29	82.49	6,644,018.00
22.05.2025 22:30	82.495	81.96	82.495	81.97	8,821,665.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.05.2024	78.21	77.56	77.96	78.03	1,991,206.00
28.05.2024	77.93	76.77	77.93	77.36	3,662,546.00
29.05.2024	77.76	76.44	77.11	77.57	3,728,928.00
30.05.2024	78.66	77.28	77.48	78.25	2,842,621.00
31.05.2024	78.85	77.60	78.51	78.82	6,143,263.00
03.06.2024	79.06	77.17	78.77	78.32	3,395,522.00
04.06.2024	78.16	76.40	77.87	76.65	3,593,110.00
05.06.2024	77.11	75.69	76.78	75.92	4,235,750.00
06.06.2024	76.58	75.41	76.07	75.62	3,780,751.00
07.06.2024	76.70	75.77	75.77	76.02	3,073,138.00
10.06.2024	76.32	75.43	75.71	76.02	4,320,687.00
11.06.2024	75.71	73.75	75.57	74.21	3,682,546.00
12.06.2024	75.06	73.92	74.84	74.68	3,563,614.00
13.06.2024	74.67	73.54	74.51	74.11	4,011,012.00
14.06.2024	73.87	73.06	73.11	73.42	2,796,563.00
17.06.2024	74.01	72.89	73.43	73.98	3,317,693.00
18.06.2024	74.36	73.54	73.86	74.13	3,755,258.00
20.06.2024	74.91	73.91	74.24	74.88	4,732,866.00
21.06.2024	75.42	74.19	74.73	74.89	14,037,820.00
24.06.2024	76.44	74.85	75.04	76.01	4,000,905.00
25.06.2024	76.39	74.28	76.11	74.51	5,338,127.00
26.06.2024	74.71	72.96	73.65	74.49	6,653,205.00
27.06.2024	75.05	73.93	74.29	74.97	3,491,830.00
28.06.2024	75.09	73.62	74.50	74.24	8,485,734.00
01.07.2024	75.34	73.94	75.05	74.49	4,693,670.00
02.07.2024	75.44	73.88	74.10	75.33	3,626,396.00
03.07.2024	75.74	74.79	75.42	75.15	2,341,246.00
05.07.2024	75.06	73.61	75.00	73.88	3,333,283.00
08.07.2024	75.11	74.04	74.04	74.81	4,746,138.00
09.07.2024	76.54	74.68	74.76	75.75	4,585,084.00
10.07.2024	76.13	75.44	75.67	75.96	3,280,106.00
11.07.2024	77.04	76.01	76.08	76.96	3,229,186.00
12.07.2024	77.74	76.72	77.10	77.18	3,082,493.00
15.07.2024	77.87	77.06	77.06	77.62	3,630,907.00
16.07.2024	78.45	77.61	77.63	78.29	3,868,477.00
17.07.2024	79.57	78.32	78.32	78.58	5,191,408.00
18.07.2024	79.86	77.90	78.44	78.06	2,978,460.00
19.07.2024	77.92	74.17	77.92	74.42	7,045,165.00
22.07.2024	-99.99	-99.99	74.68	76.06	0.00
23.07.2024	77.10	75.94	76.08	76.88	3,595,963.00
24.07.2024	77.25	75.20	76.85	75.26	4,051,416.00
25.07.2024	76.48	75.08	75.78	75.22	5,246,492.00
26.07.2024	77.70	75.63	75.65	77.24	3,623,428.00
29.07.2024	78.34	77.22	77.57	77.98	3,906,465.00
30.07.2024	79.95	78.15	78.30	79.01	4,683,099.00
31.07.2024	79.94	78.82	78.93	79.23	4,003,957.00
01.08.2024	77.18	73.81	76.48	74.91	11,016,460.00
02.08.2024	74.58	71.69	74.00	71.97	7,453,048.00
05.08.2024	71.23	69.00	70.82	70.16	6,241,058.00
06.08.2024	71.84	70.11	70.18	71.24	4,511,045.00
07.08.2024	72.63	70.50	72.00	70.58	4,821,079.00
08.08.2024	72.64	70.52	70.81	72.14	4,331,711.00
09.08.2024	72.31	71.50	72.07	72.06	3,520,963.00
12.08.2024	72.72	71.39	72.35	71.61	3,997,336.00
13.08.2024	71.92	70.94	71.92	71.63	3,070,391.00
14.08.2024	73.21	71.58	71.84	72.91	2,354,163.00
15.08.2024	74.36	73.07	73.88	73.42	2,991,749.00
16.08.2024	73.97	73.18	73.62	73.56	5,932,349.00
19.08.2024	74.53	73.27	73.38	74.43	2,202,254.00
20.08.2024	74.46	73.77	74.25	73.88	2,570,222.00
21.08.2024	74.42	73.50	73.94	74.35	2,685,230.00
22.08.2024	75.06	74.41	74.50	74.76	2,723,078.00
23.08.2024	75.58	74.64	75.40	75.32	2,383,309.00
26.08.2024	75.96	74.54	75.55	74.61	2,534,602.00
27.08.2024	75.06	74.37	74.98	74.43	2,625,508.00
28.08.2024	75.77	74.21	74.25	75.52	2,350,502.00
29.08.2024	76.55	75.07	75.88	76.12	2,395,593.00
30.08.2024	77.11	75.90	76.37	77.05	4,367,324.00
03.09.2024	77.35	75.59	76.75	76.03	3,283,067.00
04.09.2024	76.78	76.04	76.39	76.69	3,012,439.00
05.09.2024	77.24	73.53	77.24	73.84	4,948,124.00
06.09.2024	74.74	71.27	73.71	71.91	7,031,361.00
09.09.2024	73.23	71.93	72.51	72.82	5,544,491.00
10.09.2024	73.10	71.01	73.07	72.31	4,701,010.00
11.09.2024	72.28	71.05	72.17	72.16	3,439,684.00
12.09.2024	73.20	71.84	72.42	73.18	2,814,313.00
13.09.2024	73.82	72.33	73.49	73.11	3,636,474.00
16.09.2024	73.74	72.77	73.30	73.00	3,836,160.00
17.09.2024	74.02	73.00	73.04	73.60	2,637,725.00
18.09.2024	74.11	73.08	73.71	73.30	3,633,589.00
19.09.2024	74.65	73.13	74.30	73.89	5,323,012.00
20.09.2024	73.94	73.07	73.45	73.76	15,499,810.00
23.09.2024	74.52	73.64	73.97	74.30	3,770,465.00
24.09.2024	74.24	73.29	73.84	73.42	4,791,216.00
25.09.2024	74.43	72.98	74.01	73.02	2,701,735.00
26.09.2024	73.62	72.85	73.03	73.12	2,578,288.00
27.09.2024	74.08	72.82	73.23	73.34	2,841,106.00
30.09.2024	73.32	72.18	73.31	73.23	3,460,986.00
01.10.2024	73.17	72.19	72.96	72.72	3,597,158.00
02.10.2024	73.02	72.17	72.67	72.45	2,952,072.00
03.10.2024	72.56	71.47	72.32	72.34	3,303,758.00
04.10.2024	76.17	72.79	73.12	76.05	4,192,463.00
07.10.2024	75.67	73.41	75.36	73.64	4,931,815.00
08.10.2024	75.01	73.76	73.92	74.63	3,550,988.00
09.10.2024	75.86	74.38	74.42	75.60	2,464,426.00
10.10.2024	77.45	76.07	77.39	76.53	3,434,237.00
11.10.2024	77.89	76.56	76.56	77.23	4,299,449.00
14.10.2024	77.93	77.24	77.47	77.62	2,594,865.00
15.10.2024	77.99	76.62	77.28	76.98	3,322,788.00
16.10.2024	77.70	76.68	77.20	77.14	3,127,119.00
17.10.2024	79.25	77.71	78.50	79.19	5,200,614.00
18.10.2024	79.77	78.16	79.49	78.55	2,663,443.00
21.10.2024	78.81	77.36	78.55	77.55	2,266,816.00
22.10.2024	77.37	76.29	76.81	77.03	2,838,280.00
23.10.2024	77.58	76.71	77.00	77.43	2,485,524.00
24.10.2024	77.90	76.96	77.83	77.68	2,025,167.00
25.10.2024	78.02	76.29	78.01	76.82	3,101,071.00
28.10.2024	78.02	77.32	77.44	77.48	3,389,870.00
29.10.2024	77.74	76.63	77.41	76.66	2,772,470.00
30.10.2024	77.99	76.75	76.99	76.84	2,763,389.00
31.10.2024	77.36	75.87	76.67	75.88	3,509,196.00
04.11.2024	76.61	75.50	75.84	76.33	4,526,285.00
05.11.2024	77.02	74.18	75.74	75.39	6,390,382.00
06.11.2024	79.29	75.31	78.78	77.02	7,137,770.00
07.11.2024	77.12	75.86	76.53	76.59	4,976,290.00
11.11.2024	77.31	75.32	76.22	75.38	4,758,545.00
12.11.2024	75.70	74.71	75.24	74.86	3,715,258.00
13.11.2024	76.22	74.71	74.82	76.09	4,096,818.00
14.11.2024	76.43	75.42	76.25	75.75	3,212,785.00
15.11.2024	76.86	75.38	75.89	75.77	5,487,844.00
18.11.2024	76.54	75.42	75.58	76.31	3,156,658.00
19.11.2024	75.68	74.78	75.39	75.30	3,145,078.00
20.11.2024	75.65	74.54	75.54	74.66	3,998,299.00
21.11.2024	76.24	74.53	74.66	75.98	4,031,898.00
22.11.2024	76.92	75.63	75.80	76.06	2,812,411.00
25.11.2024	77.26	75.79	76.74	75.95	6,495,715.00
26.11.2024	76.38	75.40	75.92	76.30	3,634,705.00
27.11.2024	77.59	76.40	76.47	77.14	2,461,598.00
29.11.2024	77.71	76.84	77.02	76.88	1,939,724.00
02.12.2024	77.21	75.95	76.94	76.01	3,530,821.00
03.12.2024	76.40	75.08	76.38	75.10	3,456,552.00
04.12.2024	76.00	74.80	75.19	75.96	3,218,232.00
05.12.2024	76.92	75.88	76.16	76.14	4,369,330.00
06.12.2024	76.44	74.64	76.12	75.56	4,274,340.00
09.12.2024	76.17	73.93	75.55	74.08	4,950,184.00
10.12.2024	74.25	72.73	74.08	73.00	4,322,477.00
11.12.2024	73.69	72.54	73.37	73.64	4,556,402.00
12.12.2024	74.16	72.37	73.97	72.46	4,666,640.00
13.12.2024	73.51	72.46	72.86	72.87	3,502,162.00
16.12.2024	73.04	71.97	72.41	72.09	5,567,863.00
17.12.2024	71.77	70.92	71.27	71.22	6,029,138.00
18.12.2024	71.65	69.97	71.22	70.00	5,710,936.00
19.12.2024	71.96	70.51	70.53	71.09	6,167,166.00
20.12.2024	73.43	70.65	70.95	72.69	12,054,570.00
23.12.2024	72.57	71.94	72.12	72.47	2,661,666.00
24.12.2024	73.14	72.25	72.61	72.84	1,295,014.00
26.12.2024	73.55	72.35	72.61	73.34	1,629,387.00
27.12.2024	73.77	72.62	72.76	73.00	2,443,646.00
30.12.2024	73.00	71.96	72.01	72.55	3,051,154.00
31.12.2024	73.10	72.55	72.75	72.80	2,038,208.00
06.01.2025	73.95	72.31	73.07	72.47	3,789,125.00
07.01.2025	73.44	72.10	72.78	72.59	3,235,434.00
08.01.2025	71.86	69.50	71.86	71.43	6,850,328.00
10.01.2025	70.72	69.24	69.24	70.50	6,766,315.00
13.01.2025	70.88	69.97	70.05	70.84	4,117,488.00
14.01.2025	72.69	70.64	70.84	72.59	4,827,282.00
15.01.2025	74.01	72.74	73.71	73.07	3,639,002.00
16.01.2025	74.74	72.93	72.95	74.61	4,528,784.00
17.01.2025	75.70	74.66	74.82	75.09	4,819,457.00
21.01.2025	75.93	75.11	75.41	75.17	3,925,806.00
22.01.2025	75.79	74.70	75.56	74.75	2,458,606.00
23.01.2025	75.21	74.56	74.74	74.60	3,191,473.00
24.01.2025	74.81	73.36	74.44	73.78	3,623,717.00
27.01.2025	76.14	74.00	74.00	76.11	4,080,621.00
28.01.2025	76.93	75.04	76.23	75.17	2,914,619.00
29.01.2025	76.57	75.03	75.03	75.41	3,257,991.00
30.01.2025	76.01	75.10	75.86	75.42	3,190,620.00
31.01.2025	75.36	73.40	75.00	73.66	4,453,549.00
03.02.2025	73.01	71.74	72.66	72.85	585,222.00
04.02.2025	73.81	72.69	72.84	72.72	2,641,417.00
05.02.2025	73.48	72.65	72.86	73.35	1,164,877.00
06.02.2025	74.69	73.29	74.18	74.58	3,139,479.00
07.02.2025	75.07	74.34	74.72	74.69	2,884,190.00
10.02.2025	75.43	74.70	74.81	75.09	3,839,483.00
11.02.2025	76.61	75.05	75.21	75.93	4,672,695.00
12.02.2025	76.97	73.62	75.24	76.86	5,532,394.00
13.02.2025	77.25	75.03	77.13	76.03	1,726,315.00
14.02.2025	76.31	73.95	76.10	74.34	5,272,697.00
18.02.2025	75.63	73.84	74.35	75.46	4,114,828.00
19.02.2025	75.81	73.81	75.12	75.28	4,174,207.00
20.02.2025	76.33	74.77	75.05	76.25	5,001,978.00
21.02.2025	77.81	76.07	76.40	76.65	5,865,847.00
24.02.2025	79.00	76.94	76.96	78.57	4,967,733.00
25.02.2025	80.25	78.86	79.00	79.08	5,969,913.00
26.02.2025	79.31	77.83	79.00	78.17	3,659,523.00
27.02.2025	80.51	78.27	78.51	79.69	4,879,967.00
28.02.2025	83.00	79.99	80.00	82.94	9,999,502.00
03.03.2025	83.77	81.82	82.94	82.59	6,950,444.00
04.03.2025	82.15	79.40	81.68	79.75	7,274,430.00
05.03.2025	81.97	79.91	80.83	81.31	4,639,830.00
06.03.2025	81.72	80.35	80.91	81.28	4,287,303.00
07.03.2025	81.81	80.22	80.72	81.52	4,438,310.00
10.03.2025	82.93	80.50	80.88	81.92	5,444,302.00
11.03.2025	82.17	80.67	81.92	81.63	6,174,562.00
12.03.2025	81.75	79.50	81.71	80.38	4,357,000.00
13.03.2025	82.11	80.17	80.75	81.55	6,233,156.00
14.03.2025	83.54	80.60	81.55	83.13	6,241,326.00
17.03.2025	84.29	82.49	82.63	83.90	4,710,130.00
18.03.2025	84.99	83.55	83.92	84.04	6,080,290.00
19.03.2025	84.53	83.21	84.07	83.66	6,730,848.00
20.03.2025	84.66	83.09	83.09	83.71	5,679,435.00
21.03.2025	83.99	82.59	83.27	83.18	15,926,360.00
24.03.2025	84.40	83.36	83.87	84.20	4,379,728.00
25.03.2025	84.89	83.30	84.48	83.92	3,492,433.00
26.03.2025	85.11	83.61	84.22	84.19	6,965,079.00
27.03.2025	85.04	83.57	84.57	84.42	5,337,717.00
28.03.2025	84.90	82.91	84.64	83.62	5,448,981.00
31.03.2025	87.51	84.30	84.52	86.94	9,833,988.00
01.04.2025	87.44	86.27	86.97	86.81	6,705,614.00
02.04.2025	88.07	85.82	86.02	87.72	4,928,658.00
03.04.2025	87.47	85.62	86.00	86.20	6,264,052.00
04.04.2025	84.56	78.27	84.17	78.95	6,197,412.00
07.04.2025	80.97	76.09	77.78	77.56	10,012,410.00
08.04.2025	81.22	76.64	79.04	77.67	7,688,671.00
09.04.2025	83.55	76.53	76.53	82.82	7,367,454.00
10.04.2025	83.07	79.64	81.15	81.35	4,392,881.00
11.04.2025	82.73	80.13	81.13	81.97	4,010,272.00
14.04.2025	83.92	81.37	83.00	81.50	6,097,218.00
15.04.2025	82.76	81.54	81.95	81.95	4,508,347.00
16.04.2025	82.90	80.65	82.38	80.97	3,451,245.00
17.04.2025	82.16	80.67	81.31	81.14	4,016,425.00
21.04.2025	81.18	78.61	81.09	79.34	1,999,353.00
22.04.2025	81.94	79.93	80.54	81.64	3,490,740.00
23.04.2025	82.37	81.16	82.28	81.65	3,070,339.00
24.04.2025	82.84	81.21	81.63	82.45	2,595,473.00
25.04.2025	82.32	80.79	82.06	81.21	2,583,913.00
28.04.2025	82.27	81.11	81.47	81.93	3,036,828.00
29.04.2025	82.55	81.58	81.58	82.00	3,328,536.00
30.04.2025	81.95	80.00	81.35	81.52	5,764,663.00
01.05.2025	81.41	80.35	80.60	80.84	5,954,500.00
02.05.2025	84.10	78.45	80.63	83.66	5,783,237.00
05.05.2025	84.05	82.65	83.41	83.05	2,595,720.00
06.05.2025	83.31	82.32	82.51	82.53	2,481,704.00
07.05.2025	83.18	81.52	82.71	81.69	3,304,687.00
08.05.2025	83.00	81.70	82.22	81.82	3,709,542.00
09.05.2025	82.91	81.68	82.13	82.41	3,974,455.00
12.05.2025	83.49	81.48	82.98	83.47	5,237,930.00
13.05.2025	84.59	83.41	83.65	83.64	3,285,285.00
14.05.2025	83.75	81.66	83.67	81.89	4,145,348.00
15.05.2025	83.35	81.86	82.14	83.23	2,823,947.00
16.05.2025	84.36	83.16	83.26	84.33	2,544,726.00
19.05.2025	84.57	83.85	84.33	84.34	2,035,344.00
20.05.2025	84.57	83.85	83.96	84.08	2,167,030.00
21.05.2025	83.96	82.59	83.85	82.63	2,607,407.00
22.05.2025	82.90	81.40	82.75	82.02	3,153,770.00

צרו איתנו קשר *5988