גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן אינטרנשיונל גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21:13

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן אינטרנשיונל גרופ

American International Group

מניה AIG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	76.02	76.02	76.02	76.02	0.00
16:50	76.27	76.27	76.27	76.27	9,500.00
17:00	76.5174	76.5174	76.5174	76.5174	7,717.00
17:10	76.59	76.59	76.59	76.59	36,747.00
17:20	76.385	76.385	76.385	76.385	37,774.00
17:30	76.805	76.805	76.805	76.805	48,676.00
17:40	76.59	76.59	76.59	76.59	220,285.00
17:50	76.59	76.59	76.59	76.59	10,780.00
18:00	76.58	76.58	76.58	76.58	11,080.00
18:10	76.67	76.67	76.67	76.67	26,116.00
18:20	76.62	76.62	76.62	76.62	32,616.00
18:30	76.72	76.72	76.72	76.72	44,121.00
18:40	76.86	76.86	76.86	76.86	36,257.00
18:50	76.895	76.895	76.895	76.895	21,942.00
19:00	76.975	76.975	76.975	76.975	49,839.00
19:10	76.865	76.865	76.865	76.865	29,584.00
19:20	76.73	76.73	76.73	76.73	14,498.00
19:30	76.685	76.685	76.685	76.685	12,042.00
19:40	76.73	76.73	76.73	76.73	11,600.00
19:50	76.72	76.72	76.72	76.72	12,640.00
20:00	76.8	76.8	76.8	76.8	13,803.00
20:10	76.76	76.76	76.76	76.76	12,147.00
20:20	76.8	76.8	76.8	76.8	23,856.00
20:30	76.85	76.85	76.85	76.85	14,594.00
20:40	76.83	76.83	76.83	76.83	25,070.00
20:50	76.73	76.73	76.73	76.73	61,300.00
21:00	76.78	76.78	76.78	76.78	38,318.00
21:10	76.72	76.72	76.72	76.72	19,613.00
21:20	76.6299	76.6299	76.6299	76.6299	26,768.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2026 17:00	78.345	77.555	77.555	78.115	360,621.00
10.08.2026 17:30	78.085	78.085	78.085	78.085	198,351.00
10.08.2026 18:00	78.34	78.07	78.15	78.29	404,355.00
10.08.2026 18:30	78.37	77.735	78.32	77.79	808,336.00
10.08.2026 19:00	77.75	77.29	77.75	77.46	1,411,222.00
10.08.2026 19:30	77.76	77.39	77.44	77.74	1,639,572.00
10.08.2026 20:00	77.76	77.475	77.75	77.495	2,458,618.00
10.08.2026 20:30	77.565	77.445	77.495	77.565	2,090,560.00
10.08.2026 21:00	77.67	77.4901	77.56	77.615	2,742,321.00
10.08.2026 21:30	77.535	77.37	77.53	77.37	3,223,489.00
10.08.2026 22:00	77.45	77.07	77.34	77.101	3,729,551.00
10.08.2026 22:30	77.415	77.08	77.08	77.405	4,047,209.00
11.08.2026 16:30	77.93	77.0834	77.1755	77.495	816,103.00
11.08.2026 17:00	77.38	76.89	77.38	77.16	1,143,786.00
11.08.2026 17:30	77.25	77.03	77.19	77.08	1,379,795.00
11.08.2026 18:00	77.4	77.14	77.14	77.36	1,503,740.00
11.08.2026 18:30	77.655	77.29	77.34	77.535	1,941,664.00
11.08.2026 19:00	77.8	77.575	77.575	77.65	1,855,698.00
11.08.2026 19:30	77.7056	77.56	77.645	77.56	1,493,233.00
11.08.2026 20:00	77.62	77.51	77.55	77.55	1,969,981.00
11.08.2026 20:30	77.54	77.351	77.535	77.43	2,428,623.00
11.08.2026 21:00	77.65	77.401	77.42	77.62	2,697,048.00
11.08.2026 21:30	77.63	77.49	77.53	77.59	3,854,631.00
11.08.2026 22:00	77.735	77.53	77.555	77.68	4,883,540.00
11.08.2026 22:30	77.76	77.305	77.675	77.305	5,659,384.00
12.08.2026 16:30	77.02	76.23	76.5	76.68	82,565.00
12.08.2026 17:00	76.985	76.665	76.73	76.76	321,006.00
12.08.2026 17:30	76.88	76.61	76.78	76.61	488,060.00
12.08.2026 18:00	76.71	76.46	76.55	76.62	645,554.00
12.08.2026 18:30	76.67	76.49	76.61	76.4961	777,047.00
12.08.2026 19:00	76.555	76.26	76.53	76.28	1,051,663.00
12.08.2026 19:30	76.54	76.31	76.31	76.515	1,618,930.00
12.08.2026 20:00	76.661	76.5	76.515	76.535	1,796,633.00
12.08.2026 20:30	76.57	76.455	76.5275	76.49	1,846,377.00
12.08.2026 21:00	76.65	76.37	76.505	76.37	2,871,095.00
12.08.2026 21:30	76.51	76.24	76.35	76.35	3,446,922.00
12.08.2026 22:00	76.425	76.27	76.33	76.33	3,861,380.00
12.08.2026 22:30	76.53	76.065	76.325	76.11	5,853,087.00
13.08.2026 16:30	76.96	76.4	76.475	76.55	49,331.00
13.08.2026 17:00	76.695	76.43	76.46	76.695	103,655.00
13.08.2026 17:30	76.64	76.045	76.64	76.08	298,409.00
13.08.2026 18:00	76.14	75.885	76.13	75.885	500,761.00
13.08.2026 18:30	76.005	75.86	75.885	75.95	525,894.00
13.08.2026 19:00	76.1	75.88	75.945	75.96	532,623.00
13.08.2026 19:30	76.07	75.93	75.98	75.995	780,413.00
13.08.2026 20:00	76.05	75.91	75.99	75.95	744,291.00
13.08.2026 20:30	76.0072	75.83	75.96	75.995	1,044,024.00
13.08.2026 21:00	76.17	76	76	76.17	1,011,433.00
13.08.2026 21:30	76.19	75.99	76.19	76.005	1,374,217.00
13.08.2026 22:00	76.22	76.025	76.025	76.17	1,755,055.00
13.08.2026 22:30	76.185	76.03	76.18	76.045	2,311,074.00
14.08.2026 16:30	76.57	76.02	76.29	76.56	50,440.00
14.08.2026 17:00	76.84	76.18	76.62	76.75	537,150.00
14.08.2026 17:30	76.7	76.51	76.7	76.565	1,236,232.00
14.08.2026 18:00	76.755	76.55	76.575	76.6863	1,627,064.00
14.08.2026 18:30	76.975	76.7045	76.7045	76.965	2,749,986.00
14.08.2026 19:00	76.92	76.67	76.92	76.69	2,359,315.00
14.08.2026 19:30	76.8	76.675	76.675	76.76	2,395,199.00
14.08.2026 20:00	76.9	76.7	76.74	76.9	3,001,921.00
14.08.2026 20:30	76.905	76.71	76.905	76.73	3,425,096.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.08.2025	80.66	79.97	80.46	80.01	3,437,800.00
18.08.2025	80.55	79.36	79.80	80.38	3,329,143.00
19.08.2025	81.33	80.05	80.50	81.29	2,671,904.00
20.08.2025	82.84	81.49	81.63	82.53	3,424,047.00
21.08.2025	82.79	82.16	82.64	82.59	3,459,617.00
22.08.2025	83.78	83.00	83.23	83.38	3,123,658.00
25.08.2025	83.34	82.68	83.22	82.79	2,419,644.00
26.08.2025	82.94	82.06	82.29	82.58	4,156,013.00
27.08.2025	82.89	81.99	82.52	82.21	4,508,159.00
28.08.2025	82.22	81.28	82.22	81.60	3,248,527.00
29.08.2025	82.15	81.19	81.96	81.32	4,023,394.00
02.09.2025	81.45	79.90	81.38	81.05	5,992,916.00
03.09.2025	81.45	80.45	80.62	81.34	3,598,632.00
04.09.2025	81.94	81.24	81.68	81.73	3,451,001.00
05.09.2025	81.57	78.84	81.46	79.21	4,665,634.00
08.09.2025	79.15	78.15	78.93	78.77	5,373,376.00
09.09.2025	79.27	78.44	78.67	78.48	3,954,889.00
10.09.2025	78.92	77.72	78.16	78.00	4,109,123.00
11.09.2025	78.82	77.89	78.06	78.72	3,915,673.00
12.09.2025	79.03	78.44	78.68	78.93	4,754,179.00
15.09.2025	78.93	76.82	78.86	77.03	4,162,522.00
16.09.2025	76.71	75.90	76.28	76.34	5,730,669.00
17.09.2025	77.47	76.29	76.39	76.80	6,844,315.00
18.09.2025	77.96	76.36	76.41	77.97	2,257,770.00
19.09.2025	78.06	76.56	78.00	76.97	2,382,960.00
22.09.2025	76.84	76.03	76.52	76.54	2,241,867.00
23.09.2025	77.24	76.35	76.56	76.68	1,778,105.00
24.09.2025	77.73	76.26	76.47	77.68	1,116,127.00
25.09.2025	78.47	76.81	77.88	77.11	1,271,204.00
26.09.2025	78.29	77.43	77.70	77.99	1,454,359.00
29.09.2025	78.21	77.44	77.77	77.93	2,083,607.00
30.09.2025	78.77	77.69	77.83	78.53	1,310,780.00
01.10.2025	79.74	78.28	78.47	79.64	2,045,258.00
02.10.2025	80.09	78.81	79.26	79.64	1,531,013.00
03.10.2025	81.44	79.73	79.77	81.05	1,730,035.00
06.10.2025	83.17	81.32	81.52	83.03	2,568,029.00
07.10.2025	84.12	82.86	83.29	84.04	2,680,788.00
08.10.2025	84.67	83.15	84.46	84.00	1,920,075.00
09.10.2025	84.38	82.78	84.25	83.17	2,138,548.00
10.10.2025	83.69	81.16	83.51	81.32	2,625,589.00
13.10.2025	82.12	80.83	81.29	81.81	1,483,503.00
14.10.2025	83.10	81.37	81.43	82.91	1,890,268.00
15.10.2025	82.72	80.48	82.49	81.27	3,254,586.00
16.10.2025	79.73	76.95	78.31	77.04	5,868,649.00
17.10.2025	78.21	77.19	77.29	77.41	2,283,803.00
20.10.2025	78.05	77.11	77.64	77.69	1,257,168.00
21.10.2025	78.60	77.35	77.63	78.37	1,515,082.00
22.10.2025	79.36	78.03	78.72	78.94	3,052,447.00
23.10.2025	79.16	78.56	79.13	78.84	1,639,811.00
24.10.2025	79.74	78.65	79.00	79.01	1,414,440.00
27.10.2025	79.64	78.93	79.06	79.31	1,324,199.00
28.10.2025	79.16	78.05	79.05	78.40	1,482,793.00
29.10.2025	78.52	77.46	77.94	77.98	1,343,854.00
30.10.2025	79.00	77.97	78.06	78.20	1,559,691.00
31.10.2025	79.41	77.81	78.09	78.97	1,603,070.00
03.11.2025	79.30	78.42	78.74	78.96	2,282,956.00
04.11.2025	81.27	78.95	79.15	80.80	2,555,310.00
05.11.2025	82.13	76.28	81.69	76.32	3,626,544.00
06.11.2025	77.47	76.15	76.65	76.34	1,854,448.00
07.11.2025	77.49	76.37	76.42	76.93	2,092,263.00
10.11.2025	77.33	75.68	76.58	76.93	2,138,674.00
11.11.2025	77.21	76.14	77.11	76.15	2,528,845.00
12.11.2025	78.15	75.46	76.15	78.03	2,154,294.00
13.11.2025	79.23	77.90	78.12	78.37	2,436,443.00
14.11.2025	78.86	77.42	78.29	77.77	2,292,550.00
17.11.2025	78.58	76.41	77.79	76.47	1,820,930.00
18.11.2025	77.79	76.36	76.52	77.07	1,086,351.00
19.11.2025	77.34	75.09	76.96	75.75	1,507,925.00
20.11.2025	77.20	75.35	76.22	75.69	1,718,831.00
21.11.2025	76.94	75.50	75.80	75.97	2,036,454.00
24.11.2025	76.00	74.80	75.91	75.10	1,922,495.00
25.11.2025	76.24	74.95	75.57	75.00	1,736,881.00
26.11.2025	76.46	75.29	75.43	76.07	1,178,932.00
28.11.2025	76.76	75.81	76.01	76.16	667,570.00
01.12.2025	77.49	76.07	76.07	76.62	1,668,701.00
02.12.2025	77.01	75.92	76.59	76.95	1,901,642.00
03.12.2025	77.39	76.03	76.97	77.05	1,808,571.00
04.12.2025	77.90	76.57	76.80	77.29	1,618,823.00
05.12.2025	77.28	76.45	76.74	77.03	2,238,482.00
08.12.2025	76.63	75.55	76.68	76.31	2,331,647.00
09.12.2025	77.32	76.26	76.55	76.41	1,716,503.00
10.12.2025	82.69	76.24	76.10	81.11	6,843,232.00
11.12.2025	84.98	80.42	80.51	82.87	5,869,090.00
12.12.2025	84.98	82.98	83.39	84.95	3,012,596.00
15.12.2025	86.58	84.21	85.13	86.34	4,056,900.00
16.12.2025	86.43	84.32	86.30	84.54	3,339,590.00
17.12.2025	86.33	84.46	84.60	86.15	4,137,286.00
18.12.2025	86.81	84.95	85.64	86.22	2,060,809.00
19.12.2025	86.84	85.67	86.19	86.03	3,643,446.00
22.12.2025	86.83	85.52	86.00	86.43	1,310,814.00
23.12.2025	86.99	85.94	86.21	86.60	930,707.00
24.12.2025	87.28	86.42	86.81	86.57	514,661.00
26.12.2025	86.66	86.13	86.50	86.49	481,732.00
29.12.2025	86.78	86.28	86.49	86.53	780,313.00
30.12.2025	86.71	86.12	86.39	86.13	655,778.00
31.12.2025	86.39	85.54	86.21	85.59	788,004.00
02.01.2026	85.29	83.68	85.29	84.27	1,460,861.00
05.01.2026	85.68	83.48	83.88	84.42	1,326,247.00
06.01.2026	80.48	77.05	79.74	78.06	7,037,286.00
07.01.2026	78.35	77.02	77.32	77.08	4,838,521.00
08.01.2026	79.13	77.07	77.58	77.90	3,432,597.00
09.01.2026	78.35	75.06	78.10	75.42	4,376,870.00
12.01.2026	76.03	73.99	75.43	74.08	3,858,264.00
13.01.2026	74.32	72.11	74.08	72.29	3,844,552.00
14.01.2026	74.14	72.25	72.53	73.05	6,453,530.00
15.01.2026	74.26	72.68	72.90	74.03	4,409,196.00
16.01.2026	73.98	72.80	73.53	72.91	2,417,641.00
20.01.2026	73.71	72.24	72.70	72.43	1,860,615.00
21.01.2026	73.30	71.72	72.94	71.90	1,749,265.00
22.01.2026	72.39	71.36	71.64	72.30	2,537,602.00
23.01.2026	72.43	71.25	71.80	72.31	1,857,720.00
26.01.2026	74.40	72.80	72.98	73.81	2,167,424.00
27.01.2026	73.99	73.07	73.88	73.88	1,523,200.00
28.01.2026	74.20	73.28	73.54	73.39	1,799,053.00
29.01.2026	74.60	73.29	73.99	74.31	1,428,193.00
30.01.2026	74.92	73.58	74.55	74.88	1,534,264.00
02.02.2026	75.25	73.57	74.80	73.93	1,604,741.00
03.02.2026	75.22	73.50	73.89	74.10	1,786,285.00
04.02.2026	77.52	74.62	74.88	76.39	2,906,130.00
05.02.2026	76.96	75.67	76.36	75.96	1,651,871.00
06.02.2026	77.18	75.97	76.28	76.72	1,479,261.00
09.02.2026	77.12	74.63	76.48	74.87	2,103,925.00
10.02.2026	75.37	74.56	74.90	74.92	1,724,943.00
11.02.2026	80.06	76.06	76.41	78.44	4,136,092.00
12.02.2026	79.99	77.80	78.70	78.80	2,291,028.00
13.02.2026	79.26	76.88	78.74	78.27	2,086,021.00
17.02.2026	79.68	78.31	78.99	79.43	1,667,293.00
18.02.2026	79.92	79.01	79.60	79.76	1,148,225.00
19.02.2026	80.12	78.53	79.57	79.54	1,733,722.00
20.02.2026	80.46	79.10	79.92	80.43	1,634,666.00
23.02.2026	81.34	79.90	80.36	79.98	1,742,328.00
24.02.2026	80.18	78.84	79.64	79.87	1,739,199.00
25.02.2026	80.44	78.93	79.50	80.16	1,020,867.00
26.02.2026	81.36	80.28	80.50	80.35	1,976,344.00
27.02.2026	81.03	79.60	80.62	80.50	3,621,744.00
02.03.2026	81.62	80.58	80.75	81.11	1,105,709.00
03.03.2026	80.30	77.59	79.81	79.07	2,571,050.00
04.03.2026	79.53	78.18	79.24	78.26	1,429,704.00
05.03.2026	80.31	78.59	79.08	80.07	2,238,891.00
06.03.2026	79.71	77.38	79.67	78.73	2,837,432.00
09.03.2026	78.52	76.50	78.48	77.63	2,983,847.00
10.03.2026	79.22	77.26	77.57	78.08	1,556,018.00
11.03.2026	78.80	76.97	78.26	77.98	2,503,972.00
12.03.2026	78.15	76.29	77.34	76.48	2,511,718.00
13.03.2026	78.02	76.66	77.65	76.75	1,211,839.00
16.03.2026	77.54	76.46	76.53	76.55	1,558,203.00
17.03.2026	77.72	76.60	77.46	76.66	1,656,965.00
18.03.2026	76.63	74.22	76.61	74.34	4,403,956.00
19.03.2026	74.71	73.10	74.50	73.88	3,169,920.00
20.03.2026	75.12	73.77	73.76	74.43	2,293,066.00

צרו איתנו קשר *5988