גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אייץ'.סי.איי הולדינגס > גרפים

עדכון אחרון 01.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אייץ'.סי.איי הולדינגס

HCA Holdings

מניה HCA ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	473.3	473.3	473.3	473.3	0.00
16:50	473.305	473.305	473.305	473.305	7,092.00
17:00	473.225	473.225	473.225	473.225	3,623.00
17:10	473.45	473.45	473.45	473.45	12,283.00
17:20	473.44	473.44	473.44	473.44	8,596.00
17:30	473.36	473.36	473.36	473.36	4,243.00
17:40	472.9	472.9	472.9	472.9	8,646.00
17:50	473.69	473.69	473.69	473.69	5,341.00
18:00	474.495	474.495	474.495	474.495	5,397.00
18:10	473.69	473.69	473.69	473.69	3,496.00
18:20	473.71	473.71	473.71	473.71	4,325.00
18:30	473.955	473.955	473.955	473.955	4,800.00
18:40	473.55	473.55	473.55	473.55	3,439.00
18:50	473.34	473.34	473.34	473.34	4,131.00
19:00	473.46	473.46	473.46	473.46	2,784.00
19:10	474.33	474.33	474.33	474.33	2,768.00
19:20	474.45	474.45	474.45	474.45	1,634.00
19:30	474.11	474.11	474.11	474.11	3,412.00
19:40	475.11	475.11	475.11	475.11	1,958.00
19:50	474.8	474.8	474.8	474.8	4,255.00
20:00	474.29	474.29	474.29	474.29	2,420.00
20:10	474.78	474.78	474.78	474.78	3,070.00
20:20	476.25	476.25	476.25	476.25	6,436.00
20:30	477.13	477.13	477.13	477.13	5,923.00
20:40	476.985	476.985	476.985	476.985	7,408.00
20:50	477.68	477.68	477.68	477.68	5,761.00
21:00	476.76	476.76	476.76	476.76	6,023.00
21:10	475.165	475.165	475.165	475.165	9,268.00
21:20	475.74	475.74	475.74	475.74	6,319.00
21:30	475.595	475.595	475.595	475.595	7,964.00
21:40	474.875	474.875	474.875	474.875	5,377.00
21:50	475.25	475.25	475.25	475.25	4,955.00
22:00	475.09	475.09	475.09	475.09	10,654.00
22:10	476.46	476.46	476.46	476.46	8,074.00
22:20	475.3	475.3	475.3	475.3	13,922.00
22:30	475.32	475.32	475.32	475.32	9,755.00
22:40	475.68	475.68	475.68	475.68	11,692.00
22:50	476.41	476.41	476.41	476.41	20,942.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2026 17:00	477.66	474.57	477.235	474.57	512,385.00
27.03.2026 17:30	477.27	473.41	474.65	476.6	918,233.00
27.03.2026 18:00	476.59	472.805	476.535	473.385	1,443,162.00
27.03.2026 18:30	474.85	472.15	473.285	472.485	2,232,810.00
27.03.2026 19:00	474.35	472.355	472.6534	472.48	2,131,123.00
27.03.2026 19:30	472.865	470.13	472.725	470.31	3,240,967.00
27.03.2026 20:00	471.54	469.79	470.15	469.8975	2,520,000.00
27.03.2026 20:30	472.3	469.895	469.895	471.315	3,252,926.00
27.03.2026 21:00	471.47	469.555	471.365	469.745	4,048,273.00
27.03.2026 21:30	470.97	468.7	469.71	470.725	4,564,472.00
27.03.2026 22:00	474.38	470.63	471.02	474.13	6,508,132.00
27.03.2026 22:30	474.39	471.25	474.13	472.025	11,510,861.00
30.03.2026 16:30	476.27	468.16	476.27	470.5246	126,066.00
30.03.2026 17:00	471.83	468.14	469.97	469.29	549,307.00
30.03.2026 17:30	472.45	469.705	470.08	472.085	1,385,845.00
30.03.2026 18:00	471.82	469.54	471.7	469.54	2,040,902.00
30.03.2026 18:30	469.54	469.54	469.54	469.54	94,377.00
30.03.2026 19:00	469.485	469.485	469.485	469.485	131,395.00
30.03.2026 19:30	470.57	469.06	469.69	470.57	1,205,582.00
30.03.2026 20:00	471.19	469.84	471	470.28	2,120,832.00
30.03.2026 20:30	470.76	468.445	470.15	470.76	4,177,587.00
30.03.2026 21:00	470.76	469.05	470.74	469.905	4,357,793.00
30.03.2026 21:30	469.91	468.87	469.8	469.53	3,800,975.00
30.03.2026 22:00	469.41	467.34	469.15	467.855	5,333,147.00
30.03.2026 22:30	469.5	467.435	468.04	467.82	8,144,332.00
31.03.2026 16:30	473.43	470.07	470.07	471.245	144,960.00
31.03.2026 17:00	471.275	467.5	471.06	470.075	744,350.00
31.03.2026 17:30	470.075	462.23	470.075	464.27	1,317,943.00
31.03.2026 18:00	466.5	464.3	465.0625	465.08	1,707,773.00
31.03.2026 18:30	466.865	464.89	464.89	465.555	1,189,338.00
31.03.2026 19:00	466.74	464.51	465.2001	464.625	2,574,397.00
31.03.2026 19:30	470.3	464.18	464.53	466.045	3,384,933.00
31.03.2026 20:00	466.92	465.6	466.3299	465.95	2,447,919.00
31.03.2026 20:30	466.98	465.82	465.98	466.605	2,960,410.00
31.03.2026 21:00	468.54	466.6717	466.69	467.8	4,661,683.00
31.03.2026 21:30	469.3	467.14	467.59	469.22	3,989,698.00
31.03.2026 22:00	472.4	469.67	469.67	472.4	4,627,502.00
31.03.2026 22:30	473.96	471.59	472.06	472.95	7,049,562.00
01.04.2026 16:30	475.75	470.97	474.575	472.08	262,705.00
01.04.2026 17:00	474.43	470.08	472.005	473.39	818,998.00
01.04.2026 17:30	474.765	472.89	473.39	474.27	1,212,705.00
01.04.2026 18:00	474.32	472.62	473.185	472.62	1,705,359.00
01.04.2026 18:30	474.205	472.85	472.85	473.98	1,275,706.00
01.04.2026 19:00	474.64	473.99	474.075	474.195	1,202,602.00
01.04.2026 19:30	475.43	474.195	474.195	474.505	1,325,757.00
01.04.2026 20:00	477.16	474.54	474.54	476.84	2,187,933.00
01.04.2026 20:30	477.89	475.58	477	475.605	3,358,848.00
01.04.2026 21:00	476.305	474.48	475.625	475.715	4,385,376.00
01.04.2026 21:30	475.725	474.69	475.715	475.63	5,308,462.00
01.04.2026 22:00	476.59	474.85	475.565	475.43	5,811,172.00
01.04.2026 22:30	476.64	474.88	475.11	474.88	8,231,279.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2025	353.35	345.12	346.35	349.14	1,946,739.00
04.04.2025	348.66	330.28	346.50	331.65	2,192,656.00
07.04.2025	335.40	318.46	326.25	329.63	1,939,693.00
08.04.2025	345.97	328.04	339.90	332.18	2,058,615.00
09.04.2025	344.79	322.04	326.90	338.53	2,599,944.00
10.04.2025	342.17	324.40	340.28	334.99	2,126,351.00
11.04.2025	336.54	324.46	334.41	333.37	1,677,511.00
14.04.2025	341.16	332.53	336.49	340.62	1,172,359.00
15.04.2025	341.39	335.26	337.73	335.55	1,009,426.00
16.04.2025	337.33	329.15	336.56	331.00	1,189,293.00
17.04.2025	338.78	331.07	336.35	335.01	1,813,239.00
21.04.2025	334.93	314.43	334.93	317.61	1,650,305.00
22.04.2025	324.92	317.54	320.29	324.62	1,432,560.00
23.04.2025	338.02	328.00	328.63	335.98	1,400,239.00
24.04.2025	342.98	335.97	337.62	341.41	2,270,920.00
25.04.2025	350.25	321.39	350.25	327.92	2,803,245.00
28.04.2025	333.08	326.14	327.05	332.02	1,528,107.00
29.04.2025	343.60	329.72	331.33	340.58	1,416,474.00
30.04.2025	346.08	335.11	340.16	345.08	1,330,342.00
01.05.2025	348.14	340.95	344.00	343.04	1,147,998.00
02.05.2025	348.90	344.64	346.81	347.97	802,015.00
05.05.2025	351.15	344.21	348.47	349.38	789,913.00
06.05.2025	360.94	346.21	349.60	356.70	1,566,546.00
07.05.2025	363.51	350.17	356.15	360.98	1,973,376.00
08.05.2025	363.96	353.70	358.69	353.92	1,224,446.00
09.05.2025	356.93	352.37	354.00	353.70	967,135.00
12.05.2025	373.37	354.76	355.06	363.28	1,679,350.00
13.05.2025	372.93	361.45	362.45	368.10	2,129,739.00
14.05.2025	372.10	365.68	368.00	367.50	1,798,689.00
15.05.2025	385.69	366.76	367.50	385.50	3,044,792.00
16.05.2025	388.09	380.97	386.46	387.52	1,782,804.00
19.05.2025	388.38	384.25	384.98	386.89	2,041,073.00
20.05.2025	388.12	384.00	385.03	386.05	1,361,441.00
21.05.2025	386.72	381.00	382.36	381.81	1,118,242.00
22.05.2025	383.53	374.71	378.88	376.64	1,250,406.00
23.05.2025	377.46	373.61	374.56	376.59	1,138,191.00
27.05.2025	380.95	377.19	379.76	378.81	996,884.00
28.05.2025	382.34	376.95	376.97	378.44	920,890.00
29.05.2025	386.21	378.17	382.61	378.65	1,449,487.00
30.05.2025	384.69	375.01	377.62	381.39	2,535,387.00
02.06.2025	382.21	377.67	380.28	382.16	1,066,932.00
03.06.2025	384.79	378.89	381.49	383.06	1,179,633.00
04.06.2025	386.24	381.46	385.11	381.66	943,020.00
05.06.2025	384.29	379.24	382.84	381.50	1,058,710.00
06.06.2025	386.56	380.73	381.35	384.34	619,646.00
09.06.2025	381.87	356.24	381.87	373.01	2,014,410.00
10.06.2025	369.09	358.19	367.10	364.73	1,680,154.00
11.06.2025	370.51	363.95	365.55	367.59	1,026,667.00
12.06.2025	371.67	366.15	368.05	371.67	787,940.00
13.06.2025	374.81	367.81	369.12	371.18	872,295.00
16.06.2025	374.07	350.74	371.62	368.59	2,139,928.00
17.06.2025	372.64	361.29	364.97	372.45	1,334,072.00
18.06.2025	380.56	370.88	372.51	376.86	1,374,261.00
20.06.2025	379.36	373.73	375.72	377.50	4,235,702.00
23.06.2025	380.64	372.33	378.96	378.72	1,098,022.00
24.06.2025	379.23	373.03	378.93	379.02	1,103,276.00
25.06.2025	378.33	369.89	377.32	374.19	1,290,832.00
26.06.2025	388.59	376.27	379.35	377.66	1,836,965.00
27.06.2025	383.90	376.21	378.50	379.30	1,550,005.00
30.06.2025	383.39	375.00	376.39	383.10	1,169,209.00
01.07.2025	391.01	381.04	384.09	389.53	1,298,911.00
02.07.2025	386.98	377.42	386.98	378.04	1,297,233.00
03.07.2025	381.18	371.22	379.16	376.58	943,117.00
07.07.2025	378.98	374.96	377.09	378.98	1,368,059.00
08.07.2025	382.55	375.80	376.69	377.60	1,098,668.00
09.07.2025	379.00	375.03	379.00	378.44	1,217,743.00
10.07.2025	381.29	368.42	376.76	378.32	1,584,404.00
11.07.2025	377.13	373.47	375.21	376.07	877,068.00
14.07.2025	381.48	374.67	375.93	380.45	935,580.00
15.07.2025	383.00	368.65	379.54	371.80	1,304,184.00
16.07.2025	365.82	354.94	365.82	362.58	2,003,066.00
17.07.2025	365.51	358.06	361.51	362.60	1,226,035.00
18.07.2025	364.86	359.55	363.52	361.12	1,029,846.00
21.07.2025	366.16	359.34	361.50	364.55	1,145,117.00
22.07.2025	374.18	345.48	369.06	350.97	2,984,271.00
23.07.2025	357.07	350.15	352.98	353.27	1,236,845.00
24.07.2025	352.04	340.35	350.07	341.48	2,401,184.00
25.07.2025	345.00	330.00	335.97	334.32	3,175,766.00
28.07.2025	341.19	331.61	332.08	340.54	1,867,227.00
29.07.2025	348.42	339.82	341.12	344.50	1,879,145.00
30.07.2025	355.49	342.71	344.24	355.06	2,364,657.00
31.07.2025	358.67	353.13	353.75	353.99	1,462,479.00
01.08.2025	358.46	353.39	355.79	356.97	1,369,754.00
04.08.2025	364.77	355.03	356.73	363.20	1,078,150.00
05.08.2025	367.42	361.42	364.21	363.81	1,106,050.00
06.08.2025	370.13	363.99	363.99	366.15	1,125,124.00
07.08.2025	373.33	365.30	366.55	373.33	989,462.00
08.08.2025	382.08	373.05	374.25	381.61	1,015,892.00
11.08.2025	384.82	378.54	381.76	382.91	991,569.00
12.08.2025	390.85	383.25	385.00	390.31	1,074,838.00
13.08.2025	392.74	388.70	390.74	390.46	1,416,060.00
14.08.2025	395.19	388.80	390.35	393.65	896,872.00
15.08.2025	395.99	386.45	393.60	395.79	1,251,344.00
18.08.2025	397.40	393.32	395.75	393.62	1,016,076.00
19.08.2025	405.15	392.96	394.25	402.69	1,501,916.00
20.08.2025	411.00	399.95	403.45	410.18	1,638,524.00
21.08.2025	412.00	404.12	412.00	404.26	1,180,000.00
22.08.2025	407.77	401.23	403.95	404.97	1,081,186.00
25.08.2025	406.18	401.36	404.92	402.77	797,772.00
26.08.2025	403.00	399.71	401.09	401.96	1,180,566.00
27.08.2025	406.87	398.82	401.77	405.05	702,175.00
28.08.2025	408.17	400.78	404.75	407.28	965,349.00
29.08.2025	408.98	400.82	407.68	403.96	996,401.00
02.09.2025	408.48	400.13	401.66	406.14	955,603.00
03.09.2025	408.07	403.27	405.44	407.61	665,231.00
04.09.2025	417.20	407.60	410.00	411.59	1,714,806.00
05.09.2025	420.98	409.16	411.98	420.77	1,059,620.00
08.09.2025	418.84	406.69	418.84	418.10	1,472,747.00
09.09.2025	416.23	400.31	415.80	413.40	1,079,015.00
10.09.2025	415.39	385.58	415.18	394.36	2,013,981.00
11.09.2025	404.17	392.63	395.77	402.85	1,295,313.00
12.09.2025	406.38	399.64	400.57	405.13	761,184.00
15.09.2025	406.61	400.02	403.81	403.17	793,097.00
16.09.2025	406.23	398.98	403.74	399.75	1,319,669.00
17.09.2025	405.16	390.34	401.73	399.39	1,249,991.00
18.09.2025	400.93	390.10	397.23	400.50	322,895.00
19.09.2025	402.63	396.90	397.50	402.49	427,106.00
22.09.2025	409.14	400.93	402.89	407.42	483,397.00
23.09.2025	413.44	406.09	407.50	408.69	292,894.00
24.09.2025	417.20	407.21	407.21	416.52	561,420.00
25.09.2025	418.15	409.00	417.19	414.89	357,928.00
26.09.2025	422.43	414.06	416.57	419.12	609,338.00
29.09.2025	422.96	415.92	419.08	421.04	476,482.00
30.09.2025	429.43	419.08	421.20	426.25	715,818.00
01.10.2025	428.11	420.50	426.25	426.08	797,252.00
02.10.2025	427.43	420.41	423.91	426.87	405,026.00
03.10.2025	432.36	425.81	426.64	429.38	547,071.00
06.10.2025	435.03	426.83	427.10	433.55	490,164.00
07.10.2025	439.01	432.74	433.25	437.54	733,811.00
08.10.2025	437.87	425.84	437.87	426.17	803,510.00
09.10.2025	428.32	417.87	427.02	418.82	660,752.00
10.10.2025	421.49	409.50	420.31	415.15	922,818.00
13.10.2025	416.50	410.36	416.25	410.73	548,688.00
14.10.2025	420.58	409.11	409.19	418.24	924,599.00
15.10.2025	421.40	414.90	418.90	420.39	580,888.00
16.10.2025	421.61	416.95	416.95	419.71	518,944.00
17.10.2025	426.65	417.98	419.57	426.11	510,936.00
20.10.2025	436.26	424.52	426.98	433.17	387,204.00
21.10.2025	434.97	430.23	433.47	432.04	633,918.00
22.10.2025	443.41	432.39	434.83	441.08	777,112.00
23.10.2025	447.09	439.15	440.49	440.37	1,027,993.00
24.10.2025	461.56	424.00	457.13	446.84	1,603,138.00
27.10.2025	469.18	448.80	451.27	468.04	943,187.00
28.10.2025	467.04	454.46	466.23	466.57	759,762.00
29.10.2025	475.36	460.54	462.91	468.50	869,204.00
30.10.2025	478.19	465.25	468.00	466.58	750,936.00
31.10.2025	466.02	455.94	463.95	459.73	597,098.00
03.11.2025	461.54	450.00	458.42	461.51	502,497.00
04.11.2025	474.23	459.54	461.82	471.86	724,427.00
05.11.2025	477.75	465.77	470.09	473.07	527,097.00
06.11.2025	475.25	468.73	471.18	471.72	417,865.00
07.11.2025	478.88	470.00	472.50	476.70	451,519.00
10.11.2025	460.10	443.91	455.24	459.25	751,602.00
11.11.2025	469.57	458.71	462.37	462.00	589,498.00
12.11.2025	479.43	459.96	460.83	473.75	606,139.00
13.11.2025	476.97	466.57	469.73	473.39	550,853.00
14.11.2025	479.95	470.58	476.75	472.77	404,570.00
17.11.2025	477.39	469.08	474.35	477.19	590,228.00
18.11.2025	478.95	471.05	475.80	478.21	568,988.00
19.11.2025	484.31	467.26	479.67	481.07	580,011.00
20.11.2025	485.65	476.00	479.16	476.49	578,929.00
21.11.2025	493.80	477.00	477.16	491.13	947,090.00
24.11.2025	512.66	493.14	500.50	501.02	1,413,863.00
25.11.2025	517.40	501.12	502.90	516.13	596,974.00
26.11.2025	520.00	514.34	515.42	514.73	494,394.00
28.11.2025	513.86	507.84	511.58	508.15	229,306.00
01.12.2025	512.17	502.40	507.07	503.29	462,545.00
02.12.2025	508.28	497.31	505.32	500.06	524,797.00
03.12.2025	501.74	485.45	501.01	486.92	793,167.00
04.12.2025	491.56	483.39	485.11	487.33	767,662.00
05.12.2025	491.14	483.74	489.43	486.71	479,036.00
08.12.2025	490.05	483.25	485.05	485.24	514,787.00
09.12.2025	491.23	482.33	493.34	488.46	442,481.00
10.12.2025	487.99	466.22	486.50	468.80	1,119,015.00
11.12.2025	482.59	468.73	470.61	482.36	447,359.00
12.12.2025	485.20	478.67	481.39	484.76	381,458.00
15.12.2025	477.04	470.00	473.00	476.86	629,919.00
16.12.2025	480.87	463.94	477.19	469.78	646,092.00
17.12.2025	471.99	461.00	466.83	471.91	528,008.00
18.12.2025	477.79	465.34	473.00	466.42	656,692.00
19.12.2025	473.29	464.12	465.72	472.86	1,732,188.00
22.12.2025	474.04	462.34	470.75	472.08	480,823.00
23.12.2025	475.45	468.10	469.60	473.89	266,143.00
24.12.2025	476.22	471.00	473.50	473.93	104,236.00
26.12.2025	478.91	472.00	475.00	477.22	187,299.00
29.12.2025	477.49	468.84	477.35	473.91	448,450.00
30.12.2025	474.50	471.01	473.01	473.50	201,394.00
31.12.2025	471.73	466.08	473.75	466.73	278,189.00
02.01.2026	470.54	462.77	464.55	470.35	230,822.00
05.01.2026	478.24	465.01	465.53	477.76	503,298.00
06.01.2026	488.61	473.01	476.50	483.57	559,944.00
07.01.2026	484.13	469.99	484.46	470.62	538,625.00
08.01.2026	480.81	468.51	472.05	479.03	486,941.00
09.01.2026	483.98	470.30	479.20	471.87	378,569.00
12.01.2026	474.48	466.01	468.70	474.26	346,546.00
13.01.2026	479.43	468.00	473.72	479.17	395,580.00
14.01.2026	481.99	473.61	480.90	478.83	356,543.00
15.01.2026	487.09	476.72	479.00	483.52	488,098.00
16.01.2026	482.82	468.88	482.38	469.18	505,195.00
20.01.2026	467.85	461.44	466.02	464.41	618,721.00
21.01.2026	470.22	462.91	465.99	465.44	419,733.00
22.01.2026	469.04	461.85	465.51	466.26	379,919.00
23.01.2026	471.00	463.64	463.80	470.81	310,453.00
26.01.2026	478.85	468.51	471.26	472.52	661,761.00
27.01.2026	527.55	496.01	503.75	505.73	1,649,635.00
28.01.2026	500.92	480.47	500.36	491.28	1,015,660.00
29.01.2026	492.38	479.74	492.38	481.89	463,447.00
30.01.2026	488.75	480.27	482.00	488.22	389,329.00
02.02.2026	500.15	488.52	488.76	496.78	435,109.00
03.02.2026	505.15	495.90	497.42	499.12	407,918.00
04.02.2026	503.68	492.96	497.39	493.52	402,039.00
05.02.2026	517.67	494.60	496.15	513.54	768,087.00
06.02.2026	515.43	499.68	516.80	501.59	441,384.00
09.02.2026	505.00	495.93	500.51	497.44	279,794.00
10.02.2026	503.95	495.00	498.90	502.07	328,560.00
11.02.2026	534.23	497.04	500.43	531.37	1,312,995.00
12.02.2026	552.80	529.85	530.60	535.06	891,840.00
13.02.2026	545.46	531.26	534.39	540.31	565,925.00
17.02.2026	549.45	533.25	544.40	534.55	392,748.00
18.02.2026	535.79	530.00	533.56	535.25	360,506.00
19.02.2026	533.17	523.32	531.04	528.66	400,698.00
20.02.2026	533.91	526.69	527.37	532.68	378,573.00
23.02.2026	547.05	533.72	534.98	535.79	770,507.00
24.02.2026	536.16	522.58	536.16	526.33	728,640.00
25.02.2026	541.32	527.00	526.74	540.42	446,298.00
26.02.2026	540.00	524.58	537.54	525.84	502,885.00
27.02.2026	532.69	523.10	525.97	529.71	1,117,952.00
02.03.2026	536.97	525.36	529.12	533.13	360,309.00
03.03.2026	542.24	524.10	528.39	541.94	434,831.00
04.03.2026	547.43	536.64	539.96	544.38	441,545.00
05.03.2026	539.33	526.64	537.56	534.68	414,129.00
06.03.2026	533.72	522.49	531.47	532.98	367,019.00
09.03.2026	546.05	526.05	529.49	545.09	835,160.00
10.03.2026	544.97	530.10	543.05	537.78	412,526.00
11.03.2026	540.11	532.48	537.09	537.12	388,273.00
12.03.2026	556.52	531.43	537.18	532.36	833,222.00
13.03.2026	541.78	532.77	534.06	532.82	464,415.00
16.03.2026	537.38	524.86	534.88	525.31	457,850.00
17.03.2026	529.80	500.20	526.12	509.87	769,181.00
18.03.2026	513.59	498.76	509.87	502.01	451,125.00
19.03.2026	506.51	495.31	502.57	499.63	652,569.00
20.03.2026	501.65	490.66	500.42	493.88	800,516.00
23.03.2026	502.12	493.60	498.54	494.49	783,857.00
24.03.2026	493.22	474.91	489.77	485.77	753,931.00
25.03.2026	488.64	477.97	484.02	483.81	504,421.00
26.03.2026	488.50	478.57	481.79	480.19	295,764.00
27.03.2026	481.43	468.70	480.44	471.72	418,146.00
30.03.2026	476.75	467.29	474.29	467.81	536,486.00
31.03.2026	474.02	461.88	470.52	473.09	374,584.00
01.04.2026	477.89	470.08	473.10	474.84	330,119.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית אייץ'.סי.איי הולדינגס

{title}

{description}

הורדה

הודעה