גלובס פיננסי

נתוני מסחר בבורסות ארה"ב, אירופה מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אייץ'.סי.איי הולדינגס > גרפים

עדכון אחרון 31.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אייץ'.סי.איי הולדינגס

HCA Holdings

מניה HCA ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	469.595	469.595	469.595	469.595	0.00
16:50	469.39	469.39	469.39	469.39	4,750.00
17:00	469.225	469.225	469.225	469.225	3,579.00
17:10	467.96	467.96	467.96	467.96	8,764.00
17:20	467.49	467.49	467.49	467.49	10,017.00
17:30	468.1	468.1	468.1	468.1	7,363.00
17:40	468.085	468.085	468.085	468.085	5,481.00
17:50	468.4	468.4	468.4	468.4	2,674.00
18:00	467.95	467.95	467.95	467.95	2,009.00
18:10	467.87	467.87	467.87	467.87	2,607.00
18:20	468.55	468.55	468.55	468.55	3,668.00
18:30	468.385	468.385	468.385	468.385	2,285.00
18:40	467.945	467.945	467.945	467.945	3,164.00
18:50	468.72	468.72	468.72	468.72	1,283.00
19:00	468.65	468.65	468.65	468.65	3,067.00
19:10	469.02	469.02	469.02	469.02	1,241.00
19:20	468.31	468.31	468.31	468.31	4,460.00
19:30	467.89	467.89	467.89	467.89	10,724.00
19:40	467.14	467.14	467.14	467.14	1,959.00
19:50	467.2318	467.2318	467.2318	467.2318	4,835.00
20:00	467.465	467.465	467.465	467.465	1,651.00
20:10	467.4	467.4	467.4	467.4	2,455.00
20:20	467.66	467.66	467.66	467.66	5,443.00
20:30	467.685	467.685	467.685	467.685	1,838.00
20:40	467.795	467.795	467.795	467.795	3,409.00
20:50	467.525	467.525	467.525	467.525	4,893.00
21:00	467.1712	467.1712	467.1712	467.1712	6,007.00
21:10	467.075	467.075	467.075	467.075	3,051.00
21:20	467.412	467.412	467.412	467.412	2,853.00
21:30	467.27	467.27	467.27	467.27	3,073.00
21:40	467.0125	467.0125	467.0125	467.0125	2,024.00
21:50	467.36	467.36	467.36	467.36	3,963.00
22:00	467	467	467	467	8,848.00
22:10	466.55	466.55	466.55	466.55	3,692.00
22:20	466.74	466.74	466.74	466.74	5,851.00
22:30	467.075	467.075	467.075	467.075	5,804.00
22:40	467.269	467.269	467.269	467.269	6,320.00
22:50	467.9	467.9	467.9	467.9	8,867.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.12.2025 17:00	477.44	475.905	476.25	476.93	434,662.00
26.12.2025 17:30	478.38	476.38	476.94	478.38	833,166.00
26.12.2025 18:00	478.91	477.075	478.245	477.56	1,023,461.00
26.12.2025 18:30	477.44	476.83	477.44	476.9	783,613.00
26.12.2025 19:00	477.01	476.025	476.91	476.075	968,615.00
26.12.2025 19:30	476.45	475.72	475.94	475.81	1,162,616.00
26.12.2025 20:00	476.14	475.575	475.82	476.06	1,345,027.00
26.12.2025 20:30	476.605	476.06	476.065	476.5	920,199.00
26.12.2025 21:00	476.64	476.17	476.5051	476.47	1,016,705.00
26.12.2025 21:30	476.98	476.01	476.625	476.01	2,005,352.00
26.12.2025 22:00	477.125	476.2575	476.2575	476.82	1,697,911.00
26.12.2025 22:30	477.39	476.1	476.85	477.39	2,729,868.00
29.12.2025 16:30	476.43	469.25	476.43	471.515	356,772.00
29.12.2025 17:00	472.53	470.48	471.34	471.03	1,129,632.00
29.12.2025 17:30	472.41	471.06	471.24	471.06	1,851,461.00
29.12.2025 18:00	472.9	471.45	471.59	471.86	2,229,648.00
29.12.2025 18:30	472.08	469.95	472.07	470.17	2,415,208.00
29.12.2025 19:00	471.385	469.99	469.99	470.98	4,187,776.00
29.12.2025 19:30	471.58	470.05	471.1	470.77	3,442,608.00
29.12.2025 20:00	472.095	470.49	470.49	471.58	4,369,525.00
29.12.2025 20:30	472.52	471.43	471.575	472.015	4,907,388.00
29.12.2025 21:00	472.405	471.68	472.17	472.405	4,447,244.00
29.12.2025 21:30	472.91	472.355	472.53	472.75	5,266,307.00
29.12.2025 22:00	473.57	472.6201	472.85	472.71	4,981,558.00
29.12.2025 22:30	474.145	472.625	472.625	473.905	9,052,100.00
30.12.2025 16:30	473.42	471.01	471.38	472.85	87,774.00
30.12.2025 17:00	472.735	471.805	472.225	472.49	265,855.00
30.12.2025 17:30	473.175	472.275	472.33	472.695	300,153.00
30.12.2025 18:00	472.92	472.47	472.92	472.65	414,824.00
30.12.2025 18:30	473.38	472.14	472.53	472.505	755,476.00
30.12.2025 19:00	472.91	472.42	472.42	472.89	682,678.00
30.12.2025 19:30	473.4	472.56	472.62	472.865	1,066,989.00
30.12.2025 20:00	474.02	472.955	472.955	473.96	1,247,659.00
30.12.2025 20:30	474.11	473.78	473.9	473.88	1,508,503.00
30.12.2025 21:00	474.17	473.835	473.88	474.13	1,472,917.00
30.12.2025 21:30	474.4	472.805	474.28	473.205	1,664,255.00
30.12.2025 22:00	474.01	472.93	473.405	473.05	2,418,877.00
30.12.2025 22:30	473.7	472.99	473.28	473.13	3,513,000.00
31.12.2025 16:30	471.73	468.14	471.73	468.93	96,269.00
31.12.2025 17:00	468.47	466.54	467.86	467.955	427,749.00
31.12.2025 17:30	468.415	467.68	467.68	468.07	521,030.00
31.12.2025 18:00	468.775	467.8	468.075	468.15	706,756.00
31.12.2025 18:30	469.05	467.72	468.13	469.05	580,360.00
31.12.2025 19:00	469.02	467.455	468.96	467.53	1,133,210.00
31.12.2025 19:30	467.7	466.79	467.29	467.63	935,440.00
31.12.2025 20:00	467.8945	466.93	467.63	467.69	1,208,203.00
31.12.2025 20:30	468.07	466.6	468.07	466.95	2,015,990.00
31.12.2025 21:00	467.47	466.78	467.255	467.33	1,616,940.00
31.12.2025 21:30	467.36	466.61	467.27	466.65	1,832,277.00
31.12.2025 22:00	467.31	466.235	466.68	466.83	2,658,409.00
31.12.2025 22:30	467.9	466.44	467.11	466.6	2,535,274.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.01.2025	301.97	296.01	297.72	296.92	1,440,873.00
07.01.2025	308.78	300.50	300.52	308.21	1,718,089.00
08.01.2025	314.50	303.81	308.05	311.25	1,948,672.00
10.01.2025	314.47	300.51	309.00	302.82	2,411,659.00
13.01.2025	308.46	301.64	302.72	308.18	1,328,672.00
14.01.2025	307.40	300.16	306.00	305.79	1,048,867.00
15.01.2025	310.00	303.93	308.77	306.25	1,235,601.00
16.01.2025	310.73	304.06	306.02	309.44	757,001.00
17.01.2025	312.91	308.49	310.90	310.45	1,196,907.00
21.01.2025	319.71	312.09	312.21	318.47	1,842,520.00
22.01.2025	321.22	311.42	318.24	319.51	2,372,721.00
23.01.2025	326.80	320.38	324.12	325.63	2,894,087.00
24.01.2025	325.98	309.00	323.93	313.07	3,031,223.00
27.01.2025	332.66	313.49	316.25	332.00	2,372,355.00
28.01.2025	334.05	323.32	333.06	328.70	2,481,152.00
29.01.2025	330.85	324.77	328.70	327.62	1,137,495.00
30.01.2025	337.67	328.74	329.32	334.61	1,192,084.00
31.01.2025	336.06	329.88	334.04	329.91	1,254,810.00
03.02.2025	338.50	324.27	324.83	338.50	317,428.00
04.02.2025	335.70	330.22	330.22	334.80	1,133,125.00
05.02.2025	338.00	334.43	337.50	335.88	392,473.00
06.02.2025	339.25	320.00	336.83	324.53	2,204,582.00
07.02.2025	328.54	321.21	325.71	322.05	1,529,850.00
10.02.2025	324.00	309.45	322.62	318.26	1,629,964.00
11.02.2025	324.05	317.26	317.26	323.73	1,414,693.00
12.02.2025	322.18	310.32	320.23	312.38	1,971,966.00
13.02.2025	322.66	313.08	314.48	322.52	894,683.00
14.02.2025	325.81	315.94	322.00	316.21	1,445,473.00
18.02.2025	320.34	314.29	318.08	316.71	1,076,045.00
19.02.2025	323.75	315.55	315.98	320.56	1,717,000.00
20.02.2025	325.33	319.71	320.10	321.50	1,545,400.00
21.02.2025	322.62	315.12	319.04	316.42	1,631,169.00
24.02.2025	321.00	316.51	318.95	319.57	1,488,434.00
25.02.2025	333.34	320.17	320.98	333.07	2,908,515.00
26.02.2025	334.19	315.55	333.07	319.91	2,104,795.00
27.02.2025	329.02	319.87	321.68	320.94	1,765,464.00
28.02.2025	309.08	295.00	304.00	306.30	3,468,674.00
03.03.2025	312.34	307.40	308.68	311.28	1,408,432.00
04.03.2025	315.05	310.36	311.53	312.05	1,313,937.00
05.03.2025	321.04	311.00	311.00	319.63	1,307,947.00
06.03.2025	322.68	317.38	319.62	321.75	1,504,797.00
07.03.2025	332.51	319.17	320.86	330.15	1,857,399.00
10.03.2025	346.62	329.57	330.18	336.16	2,674,839.00
11.03.2025	338.95	318.62	336.07	323.55	2,126,178.00
12.03.2025	322.89	310.18	321.56	312.87	1,466,615.00
13.03.2025	317.28	311.26	312.82	314.79	957,126.00
14.03.2025	321.50	313.21	315.84	319.39	1,041,814.00
17.03.2025	329.94	316.29	318.09	328.46	1,104,285.00
18.03.2025	332.62	327.32	328.53	330.16	1,009,659.00
19.03.2025	335.68	330.47	331.01	334.45	1,234,806.00
20.03.2025	335.48	331.78	332.82	333.52	1,671,380.00
21.03.2025	332.14	325.36	331.96	328.79	3,392,430.00
24.03.2025	336.79	326.03	327.82	333.84	1,423,792.00
25.03.2025	342.73	332.89	336.74	336.46	1,317,962.00
26.03.2025	340.50	332.84	337.00	337.29	1,191,745.00
27.03.2025	343.66	333.61	337.94	342.34	1,326,064.00
28.03.2025	344.97	340.64	343.00	342.16	1,045,709.00
31.03.2025	348.43	339.63	341.19	345.55	1,568,709.00
01.04.2025	347.98	342.76	346.80	345.73	1,226,311.00
02.04.2025	348.55	342.05	343.92	347.03	1,249,234.00
03.04.2025	353.35	345.12	346.35	349.14	1,946,739.00
04.04.2025	348.66	330.28	346.50	331.65	2,192,656.00
07.04.2025	335.40	318.46	326.25	329.63	1,939,693.00
08.04.2025	345.97	328.04	339.90	332.18	2,058,615.00
09.04.2025	344.79	322.04	326.90	338.53	2,599,944.00
10.04.2025	342.17	324.40	340.28	334.99	2,126,351.00
11.04.2025	336.54	324.46	334.41	333.37	1,677,511.00
14.04.2025	341.16	332.53	336.49	340.62	1,172,359.00
15.04.2025	341.39	335.26	337.73	335.55	1,009,426.00
16.04.2025	337.33	329.15	336.56	331.00	1,189,293.00
17.04.2025	338.78	331.07	336.35	335.01	1,813,239.00
21.04.2025	334.93	314.43	334.93	317.61	1,650,305.00
22.04.2025	324.92	317.54	320.29	324.62	1,432,560.00
23.04.2025	338.02	328.00	328.63	335.98	1,400,239.00
24.04.2025	342.98	335.97	337.62	341.41	2,270,920.00
25.04.2025	350.25	321.39	350.25	327.92	2,803,245.00
28.04.2025	333.08	326.14	327.05	332.02	1,528,107.00
29.04.2025	343.60	329.72	331.33	340.58	1,416,474.00
30.04.2025	346.08	335.11	340.16	345.08	1,330,342.00
01.05.2025	348.14	340.95	344.00	343.04	1,147,998.00
02.05.2025	348.90	344.64	346.81	347.97	802,015.00
05.05.2025	351.15	344.21	348.47	349.38	789,913.00
06.05.2025	360.94	346.21	349.60	356.70	1,566,546.00
07.05.2025	363.51	350.17	356.15	360.98	1,973,376.00
08.05.2025	363.96	353.70	358.69	353.92	1,224,446.00
09.05.2025	356.93	352.37	354.00	353.70	967,135.00
12.05.2025	373.37	354.76	355.06	363.28	1,679,350.00
13.05.2025	372.93	361.45	362.45	368.10	2,129,739.00
14.05.2025	372.10	365.68	368.00	367.50	1,798,689.00
15.05.2025	385.69	366.76	367.50	385.50	3,044,792.00
16.05.2025	388.09	380.97	386.46	387.52	1,782,804.00
19.05.2025	388.38	384.25	384.98	386.89	2,041,073.00
20.05.2025	388.12	384.00	385.03	386.05	1,361,441.00
21.05.2025	386.72	381.00	382.36	381.81	1,118,242.00
22.05.2025	383.53	374.71	378.88	376.64	1,250,406.00
23.05.2025	377.46	373.61	374.56	376.59	1,138,191.00
27.05.2025	380.95	377.19	379.76	378.81	996,884.00
28.05.2025	382.34	376.95	376.97	378.44	920,890.00
29.05.2025	386.21	378.17	382.61	378.65	1,449,487.00
30.05.2025	384.69	375.01	377.62	381.39	2,535,387.00
02.06.2025	382.21	377.67	380.28	382.16	1,066,932.00
03.06.2025	384.79	378.89	381.49	383.06	1,179,633.00
04.06.2025	386.24	381.46	385.11	381.66	943,020.00
05.06.2025	384.29	379.24	382.84	381.50	1,058,710.00
06.06.2025	386.56	380.73	381.35	384.34	619,646.00
09.06.2025	381.87	356.24	381.87	373.01	2,014,410.00
10.06.2025	369.09	358.19	367.10	364.73	1,680,154.00
11.06.2025	370.51	363.95	365.55	367.59	1,026,667.00
12.06.2025	371.67	366.15	368.05	371.67	787,940.00
13.06.2025	374.81	367.81	369.12	371.18	872,295.00
16.06.2025	374.07	350.74	371.62	368.59	2,139,928.00
17.06.2025	372.64	361.29	364.97	372.45	1,334,072.00
18.06.2025	380.56	370.88	372.51	376.86	1,374,261.00
20.06.2025	379.36	373.73	375.72	377.50	4,235,702.00
23.06.2025	380.64	372.33	378.96	378.72	1,098,022.00
24.06.2025	379.23	373.03	378.93	379.02	1,103,276.00
25.06.2025	378.33	369.89	377.32	374.19	1,290,832.00
26.06.2025	388.59	376.27	379.35	377.66	1,836,965.00
27.06.2025	383.90	376.21	378.50	379.30	1,550,005.00
30.06.2025	383.39	375.00	376.39	383.10	1,169,209.00
01.07.2025	391.01	381.04	384.09	389.53	1,298,911.00
02.07.2025	386.98	377.42	386.98	378.04	1,297,233.00
03.07.2025	381.18	371.22	379.16	376.58	943,117.00
07.07.2025	378.98	374.96	377.09	378.98	1,368,059.00
08.07.2025	382.55	375.80	376.69	377.60	1,098,668.00
09.07.2025	379.00	375.03	379.00	378.44	1,217,743.00
10.07.2025	381.29	368.42	376.76	378.32	1,584,404.00
11.07.2025	377.13	373.47	375.21	376.07	877,068.00
14.07.2025	381.48	374.67	375.93	380.45	935,580.00
15.07.2025	383.00	368.65	379.54	371.80	1,304,184.00
16.07.2025	365.82	354.94	365.82	362.58	2,003,066.00
17.07.2025	365.51	358.06	361.51	362.60	1,226,035.00
18.07.2025	364.86	359.55	363.52	361.12	1,029,846.00
21.07.2025	366.16	359.34	361.50	364.55	1,145,117.00
22.07.2025	374.18	345.48	369.06	350.97	2,984,271.00
23.07.2025	357.07	350.15	352.98	353.27	1,236,845.00
24.07.2025	352.04	340.35	350.07	341.48	2,401,184.00
25.07.2025	345.00	330.00	335.97	334.32	3,175,766.00
28.07.2025	341.19	331.61	332.08	340.54	1,867,227.00
29.07.2025	348.42	339.82	341.12	344.50	1,879,145.00
30.07.2025	355.49	342.71	344.24	355.06	2,364,657.00
31.07.2025	358.67	353.13	353.75	353.99	1,462,479.00
01.08.2025	358.46	353.39	355.79	356.97	1,369,754.00
04.08.2025	364.77	355.03	356.73	363.20	1,078,150.00
05.08.2025	367.42	361.42	364.21	363.81	1,106,050.00
06.08.2025	370.13	363.99	363.99	366.15	1,125,124.00
07.08.2025	373.33	365.30	366.55	373.33	989,462.00
08.08.2025	382.08	373.05	374.25	381.61	1,015,892.00
11.08.2025	384.82	378.54	381.76	382.91	991,569.00
12.08.2025	390.85	383.25	385.00	390.31	1,074,838.00
13.08.2025	392.74	388.70	390.74	390.46	1,416,060.00
14.08.2025	395.19	388.80	390.35	393.65	896,872.00
15.08.2025	395.99	386.45	393.60	395.79	1,251,344.00
18.08.2025	397.40	393.32	395.75	393.62	1,016,076.00
19.08.2025	405.15	392.96	394.25	402.69	1,501,916.00
20.08.2025	411.00	399.95	403.45	410.18	1,638,524.00
21.08.2025	412.00	404.12	412.00	404.26	1,180,000.00
22.08.2025	407.77	401.23	403.95	404.97	1,081,186.00
25.08.2025	406.18	401.36	404.92	402.77	797,772.00
26.08.2025	403.00	399.71	401.09	401.96	1,180,566.00
27.08.2025	406.87	398.82	401.77	405.05	702,175.00
28.08.2025	408.17	400.78	404.75	407.28	965,349.00
29.08.2025	408.98	400.82	407.68	403.96	996,401.00
02.09.2025	408.48	400.13	401.66	406.14	955,603.00
03.09.2025	408.07	403.27	405.44	407.61	665,231.00
04.09.2025	417.20	407.60	410.00	411.59	1,714,806.00
05.09.2025	420.98	409.16	411.98	420.77	1,059,620.00
08.09.2025	418.84	406.69	418.84	418.10	1,472,747.00
09.09.2025	416.23	400.31	415.80	413.40	1,079,015.00
10.09.2025	415.39	385.58	415.18	394.36	2,013,981.00
11.09.2025	404.17	392.63	395.77	402.85	1,295,313.00
12.09.2025	406.38	399.64	400.57	405.13	761,184.00
15.09.2025	406.61	400.02	403.81	403.17	793,097.00
16.09.2025	406.23	398.98	403.74	399.75	1,319,669.00
17.09.2025	405.16	390.34	401.73	399.39	1,249,991.00
18.09.2025	400.93	390.10	397.23	400.50	322,895.00
19.09.2025	402.63	396.90	397.50	402.49	427,106.00
22.09.2025	409.14	400.93	402.89	407.42	483,397.00
23.09.2025	413.44	406.09	407.50	408.69	292,894.00
24.09.2025	417.20	407.21	407.21	416.52	561,420.00
25.09.2025	418.15	409.00	417.19	414.89	357,928.00
26.09.2025	422.43	414.06	416.57	419.12	609,338.00
29.09.2025	422.96	415.92	419.08	421.04	476,482.00
30.09.2025	429.43	419.08	421.20	426.25	715,818.00
01.10.2025	428.11	420.50	426.25	426.08	797,252.00
02.10.2025	427.43	420.41	423.91	426.87	405,026.00
03.10.2025	432.36	425.81	426.64	429.38	547,071.00
06.10.2025	435.03	426.83	427.10	433.55	490,164.00
07.10.2025	439.01	432.74	433.25	437.54	733,811.00
08.10.2025	437.87	425.84	437.87	426.17	803,510.00
09.10.2025	428.32	417.87	427.02	418.82	660,752.00
10.10.2025	421.49	409.50	420.31	415.15	922,818.00
13.10.2025	416.50	410.36	416.25	410.73	548,688.00
14.10.2025	420.58	409.11	409.19	418.24	924,599.00
15.10.2025	421.40	414.90	418.90	420.39	580,888.00
16.10.2025	421.61	416.95	416.95	419.71	518,944.00
17.10.2025	426.65	417.98	419.57	426.11	510,936.00
20.10.2025	436.26	424.52	426.98	433.17	387,204.00
21.10.2025	434.97	430.23	433.47	432.04	633,918.00
22.10.2025	443.41	432.39	434.83	441.08	777,112.00
23.10.2025	447.09	439.15	440.49	440.37	1,027,993.00
24.10.2025	461.56	424.00	457.13	446.84	1,603,138.00
27.10.2025	469.18	448.80	451.27	468.04	943,187.00
28.10.2025	467.04	454.46	466.23	466.57	759,762.00
29.10.2025	475.36	460.54	462.91	468.50	869,204.00
30.10.2025	478.19	465.25	468.00	466.58	750,936.00
31.10.2025	466.02	455.94	463.95	459.73	597,098.00
03.11.2025	461.54	450.00	458.42	461.51	502,497.00
04.11.2025	474.23	459.54	461.82	471.86	724,427.00
05.11.2025	477.75	465.77	470.09	473.07	527,097.00
06.11.2025	475.25	468.73	471.18	471.72	417,865.00
07.11.2025	478.88	470.00	472.50	476.70	451,519.00
10.11.2025	460.10	443.91	455.24	459.25	751,602.00
11.11.2025	469.57	458.71	462.37	462.00	589,498.00
12.11.2025	479.43	459.96	460.83	473.75	606,139.00
13.11.2025	476.97	466.57	469.73	473.39	550,853.00
14.11.2025	479.95	470.58	476.75	472.77	404,570.00
17.11.2025	477.39	469.08	474.35	477.19	590,228.00
18.11.2025	478.95	471.05	475.80	478.21	568,988.00
19.11.2025	484.31	467.26	479.67	481.07	580,011.00
20.11.2025	485.65	476.00	479.16	476.49	578,929.00
21.11.2025	493.80	477.00	477.16	491.13	947,090.00
24.11.2025	512.66	493.14	500.50	501.02	1,413,863.00
25.11.2025	517.40	501.12	502.90	516.13	596,974.00
26.11.2025	520.00	514.34	515.42	514.73	494,394.00
28.11.2025	513.86	507.84	511.58	508.15	229,306.00
01.12.2025	512.17	502.40	507.07	503.29	462,545.00
02.12.2025	508.28	497.31	505.32	500.06	524,797.00
03.12.2025	501.74	485.45	501.01	486.92	793,167.00
04.12.2025	491.56	483.39	485.11	487.33	767,662.00
05.12.2025	491.14	483.74	489.43	486.71	479,036.00
08.12.2025	490.05	483.25	485.05	485.24	514,787.00
09.12.2025	491.23	482.33	493.34	488.46	442,481.00
10.12.2025	487.99	466.22	486.50	468.80	1,119,015.00
11.12.2025	482.59	468.73	470.61	482.36	447,359.00
12.12.2025	485.20	478.67	481.39	484.76	381,458.00
15.12.2025	477.04	470.00	473.00	476.86	629,919.00
16.12.2025	480.87	463.94	477.19	469.78	646,092.00
17.12.2025	471.99	461.00	466.83	471.91	528,008.00
18.12.2025	477.79	465.34	473.00	466.42	656,692.00
19.12.2025	473.29	464.12	465.72	472.86	1,732,188.00
22.12.2025	474.04	462.34	470.75	472.08	480,823.00
23.12.2025	475.45	468.10	469.60	473.89	266,143.00
24.12.2025	476.22	471.00	473.50	473.93	104,236.00
26.12.2025	478.91	472.00	475.00	477.22	187,299.00
29.12.2025	477.49	468.84	477.35	473.91	448,450.00
30.12.2025	474.50	471.01	473.01	473.50	201,394.00
31.12.2025	471.73	466.08	473.75	466.73	278,189.00

צרו איתנו קשר *5988