גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אייץ'.סי.איי הולדינגס > גרפים

עדכון אחרון 21.01.2022

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אייץ'.סי.איי הולדינגס

HCA Holdings

מניה HCA ניו-יורק USD

שער

237.93

שינוי

-1.18%

שינוי ב USD

-2.83

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	241.35	241.35	241.35	241.35	0.00
16:50	238.795	238.795	238.795	238.795	33,583.00
17:00	238.93	238.93	238.93	238.93	46,161.00
17:10	239.08	239.08	239.08	239.08	62,349.00
17:20	239.25	239.25	239.25	239.25	29,488.00
17:30	238.83	238.83	238.83	238.83	30,835.00
17:40	240.05	240.05	240.05	240.05	47,729.00
17:50	238.77	238.77	238.77	238.77	70,823.00
18:00	240.115	240.115	240.115	240.115	41,038.00
18:10	240	240	240	240	41,196.00
18:20	239.595	239.595	239.595	239.595	76,622.00
18:30	239.17	239.17	239.17	239.17	32,242.00
18:40	239.535	239.535	239.535	239.535	23,805.00
18:50	238.95	238.95	238.95	238.95	20,626.00
19:00	238.33	238.33	238.33	238.33	20,556.00
19:10	238.46	238.46	238.46	238.46	20,598.00
19:20	238.39	238.39	238.39	238.39	28,506.00
19:30	238.935	238.935	238.935	238.935	21,032.00
19:40	239.15	239.15	239.15	239.15	30,327.00
19:50	239.04	239.04	239.04	239.04	18,017.00
20:00	238.475	238.475	238.475	238.475	29,593.00
20:10	238.61	238.61	238.61	238.61	21,094.00
20:20	238.805	238.805	238.805	238.805	22,900.00
20:30	238.04	238.04	238.04	238.04	24,350.00
20:40	238.47	238.47	238.47	238.47	22,546.00
20:50	238.35	238.35	238.35	238.35	20,906.00
21:00	238.9	238.9	238.9	238.9	21,634.00
21:10	239.2899	239.2899	239.2899	239.2899	24,240.00
21:20	239.66	239.66	239.66	239.66	33,828.00
21:30	239.47	239.47	239.47	239.47	22,594.00
21:40	239	239	239	239	27,880.00
21:50	239.38	239.38	239.38	239.38	18,717.00
22:00	239.12	239.12	239.12	239.12	34,935.00
22:10	238.21	238.21	238.21	238.21	26,875.00
22:20	237.94	237.94	237.94	237.94	25,886.00
22:30	237.78	237.78	237.78	237.78	42,299.00
22:40	238.19	238.19	238.19	238.19	39,568.00
22:50	238.12	238.12	238.12	238.12	53,358.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.01.2022 22:30	249.79	247.8	249.335	248.11	5,479,819.00
19.01.2022 16:30	250.2	248.23	250	249.27	742,587.00
19.01.2022 17:00	249.58	244.74	249.58	245.24	2,429,995.00
19.01.2022 17:30	248.19	244.86	245.08	247.97	3,525,211.00
19.01.2022 18:00	248.07	245.555	247.87	246.77	5,050,936.00
19.01.2022 18:30	247.87	245.44	247.1	247.765	7,734,022.00
19.01.2022 19:00	248.92	247.62	247.62	248.71	8,086,428.00
19.01.2022 19:30	248.92	247.83	248.62	248.67	7,842,837.00
19.01.2022 20:00	248.54	247.92	248.45	248.01	9,514,254.00
19.01.2022 20:30	248.45	247.695	247.87	248.21	8,992,974.00
19.01.2022 21:00	248.29	247.72	248.04	247.95	11,253,907.00
19.01.2022 21:30	248.22	247.48	247.925	248.1	14,054,553.00
19.01.2022 22:00	248.31	246.56	248	246.56	15,533,853.00
19.01.2022 22:30	247.08	245.23	246.51	245.23	14,236,647.00
20.01.2022 16:30	248.135	244.54	244.88	247.23	957,946.00
20.01.2022 17:00	246.44	244.95	246.23	245.565	2,651,566.00
20.01.2022 17:30	247.19	245.56	245.56	246.895	4,012,753.00
20.01.2022 18:00	247.024	245.75	246.78	245.84	6,408,581.00
20.01.2022 18:30	246.19	244.7125	245.95	246.19	10,504,438.00
20.01.2022 19:00	247.08	246.25	246.4	246.785	12,144,276.00
20.01.2022 19:30	247.26	246.28	246.86	246.7154	11,228,900.00
20.01.2022 20:00	246.67	245.21	246.67	245.6	15,139,287.00
20.01.2022 20:30	245.935	244.8	245.78	244.89	13,650,900.00
20.01.2022 21:00	245.67	244.1	244.955	244.13	18,058,924.00
20.01.2022 21:30	244.19	243.27	244.14	243.71	17,495,905.00
20.01.2022 22:00	244.07	242.48	244.07	242.55	17,286,578.00
20.01.2022 22:30	242.47	239.86	242.45	240.72	21,904,671.00
21.01.2022 16:30	241.37	238.43	240.48	239.08	1,216,750.00
21.01.2022 17:00	239.31	237.53	239.255	238.89	3,083,093.00
21.01.2022 17:30	240.14	238.31	239.39	239.57	4,185,369.00
21.01.2022 18:00	240.08	239.02	239.9	239.69	7,419,170.00
21.01.2022 18:30	239.57	238.18	239.57	238.7	7,880,565.00
21.01.2022 19:00	239.53	238.04	238.69	239.265	11,185,739.00
21.01.2022 19:30	239.375	238.35	239.345	238.59	11,847,653.00
21.01.2022 20:00	239.14	237.845	238.76	238.08	13,562,381.00
21.01.2022 20:30	239.1	238.06	238.06	238.51	14,681,329.00
21.01.2022 21:00	239.695	238.375	238.47	238.845	15,693,227.00
21.01.2022 21:30	239.7	238.29	238.75	238.33	17,687,058.00
21.01.2022 22:00	238.8	237.47	238.47	237.5	13,881,546.00
21.01.2022 22:30	238.73	237.79	237.84	238.54	11,392,605.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.01.2021	168.78	164.58	166.09	168.43	1,180,485.00
26.01.2021	170.15	164.02	169.36	164.13	1,221,116.00
27.01.2021	162.60	156.43	161.57	157.02	2,282,794.00
28.01.2021	166.64	158.96	159.59	163.80	1,709,354.00
29.01.2021	165.87	159.70	162.83	162.48	1,528,870.00
01.02.2021	169.42	163.38	164.47	166.93	1,786,659.00
02.02.2021	170.91	165.01	168.71	165.85	3,075,461.00
03.02.2021	173.96	165.14	166.19	173.12	2,600,194.00
04.02.2021	179.50	173.36	173.98	179.30	2,337,836.00
05.02.2021	181.01	175.64	179.45	176.79	2,157,003.00
08.02.2021	179.88	176.44	176.44	178.94	1,528,694.00
09.02.2021	179.82	174.90	179.25	175.42	1,735,228.00
10.02.2021	177.00	174.06	176.41	174.79	1,358,545.00
11.02.2021	177.12	174.53	175.82	175.55	971,978.00
12.02.2021	175.72	172.03	175.00	173.51	1,106,315.00
16.02.2021	174.74	171.81	174.11	173.82	913,817.00
17.02.2021	176.98	172.50	173.71	176.44	1,067,951.00
18.02.2021	175.76	173.73	175.21	174.61	1,179,488.00
19.02.2021	177.85	174.64	175.06	177.37	1,090,817.00
22.02.2021	176.66	170.13	170.39	174.82	1,758,014.00
23.02.2021	176.60	173.01	175.28	175.07	2,355,155.00
24.02.2021	178.76	173.63	174.00	175.43	1,992,589.00
25.02.2021	176.93	173.01	176.71	175.03	1,245,908.00
26.02.2021	176.46	171.92	174.67	172.03	1,744,360.00
01.03.2021	177.09	173.88	173.88	175.46	1,661,408.00
02.03.2021	178.94	175.49	175.49	178.18	1,191,408.00
03.03.2021	179.41	175.11	175.88	175.58	1,436,799.00
04.03.2021	180.98	174.57	175.50	176.34	1,874,011.00
05.03.2021	184.86	176.13	177.74	183.71	1,999,653.00
08.03.2021	190.23	184.17	184.80	189.21	2,601,476.00
09.03.2021	194.01	183.87	191.02	184.33	2,973,933.00
10.03.2021	188.23	184.42	186.18	185.37	1,446,282.00
11.03.2021	186.69	184.56	184.78	185.23	1,409,706.00
12.03.2021	190.50	185.21	186.46	189.43	1,187,583.00
15.03.2021	192.95	189.01	189.76	191.82	1,423,355.00
16.03.2021	191.56	185.32	191.18	185.52	1,606,684.00
17.03.2021	188.17	184.94	186.26	185.50	1,801,847.00
18.03.2021	191.00	185.18	185.74	188.03	1,566,112.00
19.03.2021	192.34	187.01	187.48	188.60	2,674,027.00
22.03.2021	189.25	187.15	188.86	188.18	1,232,530.00
23.03.2021	188.83	181.91	186.50	183.66	1,475,871.00
24.03.2021	189.06	183.98	184.79	184.59	1,287,781.00
25.03.2021	188.77	183.22	184.96	187.35	1,436,271.00
26.03.2021	191.26	187.36	188.85	191.07	1,552,681.00
29.03.2021	192.68	185.50	191.33	187.19	1,468,812.00
30.03.2021	190.27	186.27	186.73	188.54	1,315,158.00
31.03.2021	191.41	186.78	189.05	188.34	1,667,619.00
01.04.2021	188.94	185.41	188.26	186.15	1,390,878.00
05.04.2021	188.98	187.34	187.34	188.00	1,138,411.00
06.04.2021	190.04	185.85	188.29	186.38	1,277,657.00
07.04.2021	188.16	185.82	186.30	186.77	1,569,614.00
08.04.2021	188.56	185.21	186.65	188.04	1,086,024.00
09.04.2021	191.15	188.29	188.89	190.88	1,333,593.00
12.04.2021	193.34	190.88	190.88	191.66	1,112,216.00
13.04.2021	190.99	188.15	190.71	188.58	1,586,006.00
14.04.2021	193.55	189.03	189.37	190.95	1,246,145.00
15.04.2021	194.29	190.38	192.21	193.49	1,322,894.00
16.04.2021	197.21	194.63	194.86	196.93	1,495,579.00
19.04.2021	197.25	192.20	195.61	194.89	1,484,206.00
20.04.2021	195.80	192.88	194.32	192.94	1,408,776.00
21.04.2021	198.51	193.35	193.60	197.53	1,327,020.00
22.04.2021	205.58	198.73	203.00	201.51	2,605,292.00
23.04.2021	204.21	198.21	202.61	202.50	1,662,356.00
26.04.2021	201.11	196.22	196.23	200.56	1,456,675.00
27.04.2021	201.03	197.41	200.85	198.96	1,805,828.00
28.04.2021	200.90	197.55	199.28	198.49	2,274,857.00
29.04.2021	203.55	199.56	199.65	201.94	1,388,451.00
30.04.2021	203.71	200.57	201.71	201.06	1,380,071.00
03.05.2021	205.63	201.68	203.34	204.51	1,579,939.00
04.05.2021	206.67	202.18	204.00	206.34	1,726,544.00
05.05.2021	208.51	206.54	206.02	207.84	1,055,640.00
06.05.2021	209.84	207.21	207.97	209.33	1,248,828.00
07.05.2021	211.24	207.14	207.60	210.52	1,053,786.00
10.05.2021	217.28	210.00	211.19	211.89	1,408,821.00
11.05.2021	210.52	206.14	208.33	206.76	1,911,621.00
12.05.2021	208.35	203.95	206.39	204.11	1,278,153.00
13.05.2021	209.37	203.69	204.27	207.47	1,129,235.00
14.05.2021	212.21	208.58	209.13	211.50	1,234,610.00
17.05.2021	212.06	208.79	211.14	209.50	1,013,687.00
18.05.2021	210.15	205.40	210.15	205.45	1,387,138.00
19.05.2021	204.65	199.76	203.85	203.67	1,413,084.00
20.05.2021	207.87	203.69	203.71	206.21	1,101,414.00
21.05.2021	210.10	206.13	207.31	206.38	1,053,482.00
24.05.2021	208.19	205.06	208.19	206.12	1,173,310.00
25.05.2021	211.17	206.58	207.29	210.21	1,868,218.00
26.05.2021	213.64	209.83	210.20	211.83	1,345,045.00
27.05.2021	214.71	212.35	212.81	213.69	2,022,377.00
28.05.2021	215.68	212.43	214.40	214.79	1,049,918.00
01.06.2021	217.06	214.23	216.86	215.87	1,215,850.00
02.06.2021	217.36	209.30	217.25	210.63	1,359,064.00
03.06.2021	213.94	207.92	209.15	213.26	1,566,281.00
04.06.2021	216.10	212.95	214.63	213.77	956,986.00
07.06.2021	215.22	211.52	214.16	211.87	1,051,841.00
08.06.2021	212.23	208.81	211.84	209.76	1,096,560.00
09.06.2021	210.99	208.21	210.57	208.31	1,091,249.00
10.06.2021	212.41	208.81	209.50	210.10	1,091,608.00
11.06.2021	211.95	209.60	210.42	211.69	700,408.00
14.06.2021	211.20	205.95	210.77	207.86	1,472,069.00
16.06.2021	210.29	206.53	208.63	206.76	1,337,672.00
17.06.2021	209.14	204.13	207.48	207.21	1,233,989.00
18.06.2021	204.15	200.42	202.87	201.36	2,576,032.00
21.06.2021	208.43	201.90	202.90	208.09	964,173.00
22.06.2021	211.01	207.15	207.47	209.84	1,131,061.00
23.06.2021	209.94	206.02	209.65	206.15	1,052,075.00
24.06.2021	208.28	204.07	208.28	204.43	1,286,474.00
25.06.2021	208.46	203.75	204.84	207.62	3,049,306.00
28.06.2021	207.68	205.51	207.32	206.92	1,095,117.00
29.06.2021	209.82	205.41	208.55	205.88	915,773.00
30.06.2021	206.96	204.44	205.49	206.74	1,438,339.00
01.07.2021	212.50	207.15	207.42	211.83	1,446,928.00
02.07.2021	215.19	210.43	211.47	214.85	829,350.00
06.07.2021	214.91	211.45	214.05	214.84	960,253.00
07.07.2021	217.42	214.28	214.57	216.93	970,198.00
08.07.2021	215.31	211.63	213.62	214.05	976,859.00
09.07.2021	219.96	215.22	216.33	218.79	908,128.00
12.07.2021	221.71	216.65	217.48	220.34	1,096,782.00
13.07.2021	220.92	218.12	220.00	219.23	872,531.00
14.07.2021	220.82	217.98	220.00	218.75	1,222,872.00
15.07.2021	220.96	217.02	217.02	220.29	1,121,108.00
16.07.2021	221.63	218.99	220.98	219.20	1,039,214.00
19.07.2021	219.23	214.61	216.05	217.63	1,592,323.00
20.07.2021	252.00	237.68	239.10	248.90	4,822,956.00
21.07.2021	254.45	248.31	250.99	249.25	2,425,712.00
22.07.2021	250.00	245.73	249.41	246.79	1,704,713.00
23.07.2021	250.34	246.35	248.71	248.46	1,484,527.00
26.07.2021	248.42	240.82	247.55	245.76	1,703,381.00
27.07.2021	250.78	244.01	245.66	247.69	1,548,254.00
28.07.2021	247.57	242.71	247.41	245.93	1,104,483.00
29.07.2021	249.48	246.86	247.17	247.90	1,092,663.00
30.07.2021	249.79	246.47	247.04	248.20	1,254,870.00
02.08.2021	251.81	248.41	248.85	251.00	1,171,768.00
03.08.2021	254.20	247.42	251.94	253.51	1,269,162.00
04.08.2021	255.13	248.02	252.20	248.26	1,528,189.00
05.08.2021	250.50	244.30	249.24	249.06	1,147,349.00
06.08.2021	252.51	249.67	249.98	250.12	1,039,436.00
09.08.2021	249.99	247.52	249.00	248.64	694,698.00
10.08.2021	248.46	239.72	246.00	240.66	1,965,335.00
11.08.2021	241.71	236.42	240.81	241.16	1,250,207.00
12.08.2021	244.44	236.11	237.00	242.54	1,119,537.00
13.08.2021	244.02	242.05	242.52	242.98	830,429.00
16.08.2021	246.59	242.20	242.60	246.31	897,579.00
17.08.2021	247.58	243.72	244.53	245.03	1,087,587.00
18.08.2021	246.67	242.20	243.36	242.47	1,224,437.00
19.08.2021	247.27	239.84	241.05	246.50	1,061,649.00
20.08.2021	250.66	246.60	246.60	249.34	1,006,876.00
23.08.2021	251.79	249.44	250.24	249.65	1,005,689.00
24.08.2021	251.65	249.37	249.58	249.48	817,310.00
25.08.2021	255.28	249.24	250.16	252.09	1,112,062.00
26.08.2021	253.17	250.04	251.59	251.04	917,057.00
27.08.2021	253.41	250.55	252.50	251.85	904,588.00
30.08.2021	255.08	251.57	252.55	253.49	599,118.00
31.08.2021	257.42	252.07	253.36	252.98	1,819,431.00
01.09.2021	255.00	251.27	254.22	252.66	957,193.00
02.09.2021	254.88	252.98	253.42	253.28	804,392.00
03.09.2021	254.10	251.09	252.30	252.95	605,665.00
07.09.2021	253.26	248.40	250.96	252.13	1,764,637.00
08.09.2021	256.53	249.71	251.38	254.43	1,414,373.00
09.09.2021	261.80	253.95	254.25	258.26	2,142,744.00
10.09.2021	260.77	255.68	259.89	256.70	1,111,955.00
13.09.2021	259.47	255.96	258.96	257.69	1,128,023.00
14.09.2021	258.97	254.35	258.70	254.67	1,402,610.00
15.09.2021	257.40	251.30	254.03	256.45	1,337,670.00
16.09.2021	262.75	256.05	257.48	261.64	1,750,767.00
17.09.2021	263.92	258.07	261.37	258.74	5,737,178.00
20.09.2021	256.98	252.15	254.42	255.03	1,217,645.00
21.09.2021	260.68	255.83	257.00	255.84	1,413,109.00
22.09.2021	260.25	256.05	257.82	258.25	1,213,465.00
23.09.2021	259.97	255.38	259.97	255.53	1,768,653.00
24.09.2021	259.24	255.89	256.68	256.33	1,175,070.00
27.09.2021	259.78	255.32	256.77	255.55	1,481,469.00
28.09.2021	256.19	251.26	253.71	251.80	1,643,043.00
29.09.2021	254.11	251.64	252.88	252.21	1,818,642.00
30.09.2021	253.72	242.54	253.17	242.72	2,092,092.00
01.10.2021	249.51	243.01	243.87	247.79	1,785,528.00
04.10.2021	250.80	243.32	247.80	244.38	1,312,973.00
05.10.2021	247.55	242.92	244.84	243.11	1,395,618.00
06.10.2021	242.00	236.03	241.07	239.53	1,163,725.00
07.10.2021	243.58	240.04	240.35	242.28	1,511,968.00
08.10.2021	244.15	240.24	242.23	240.42	817,442.00
11.10.2021	241.83	237.17	240.02	237.52	908,915.00
12.10.2021	240.40	237.35	238.46	239.07	1,070,624.00
13.10.2021	241.07	236.99	239.51	239.01	1,166,661.00
14.10.2021	244.46	240.49	241.22	242.51	1,145,979.00
15.10.2021	248.55	243.31	244.09	246.88	1,127,142.00
18.10.2021	247.66	243.96	246.10	246.59	909,657.00
19.10.2021	251.51	248.06	248.15	248.68	897,969.00
20.10.2021	253.45	249.78	249.78	250.86	1,103,707.00
21.10.2021	260.18	249.87	255.28	260.00	1,875,099.00
22.10.2021	257.88	243.03	246.52	253.07	2,830,542.00
25.10.2021	254.22	240.84	254.22	241.81	2,131,991.00
26.10.2021	242.18	237.36	240.86	241.40	1,908,887.00
27.10.2021	246.85	240.81	240.81	245.37	1,710,492.00
28.10.2021	253.02	246.36	247.20	250.67	1,357,477.00
29.10.2021	253.00	248.37	250.37	250.46	1,148,029.00
01.11.2021	253.01	250.09	251.33	250.99	1,117,080.00
02.11.2021	252.83	248.13	251.96	248.44	1,085,673.00
03.11.2021	250.00	245.51	247.19	250.00	1,171,698.00
04.11.2021	252.66	245.08	250.00	247.41	1,184,275.00
05.11.2021	253.16	244.97	244.98	248.27	1,824,560.00
08.11.2021	249.95	244.92	249.54	247.63	1,228,724.00
09.11.2021	250.24	245.54	248.11	246.14	1,006,070.00
10.11.2021	247.79	244.00	245.03	245.27	881,142.00
11.11.2021	246.62	240.71	245.30	243.99	1,101,093.00
12.11.2021	247.58	244.00	244.65	245.27	731,795.00
15.11.2021	246.23	242.36	245.72	242.56	983,765.00
16.11.2021	244.42	241.56	243.16	241.72	1,072,931.00
17.11.2021	247.17	241.73	243.30	244.38	1,176,093.00
18.11.2021	243.86	241.27	243.70	243.25	878,272.00
19.11.2021	244.48	238.10	242.56	239.06	1,096,352.00
22.11.2021	243.55	239.38	240.06	240.43	1,251,286.00
23.11.2021	242.93	238.42	240.87	241.67	1,028,021.00
24.11.2021	243.45	239.52	241.07	239.85	1,039,429.00
26.11.2021	236.65	229.63	-99.99	231.00	0.00
29.11.2021	235.94	229.32	233.29	229.92	1,610,958.00
30.11.2021	230.67	224.72	228.84	225.59	3,373,396.00
01.12.2021	234.41	225.52	229.59	225.61	1,761,316.00
02.12.2021	234.25	227.18	227.18	232.06	1,731,577.00
03.12.2021	233.95	228.58	-99.99	230.03	0.00
06.12.2021	235.59	230.26	231.50	233.77	1,559,626.00
07.12.2021	241.50	235.42	236.48	238.60	1,237,477.00
08.12.2021	241.24	237.34	239.65	240.51	1,103,911.00
09.12.2021	243.06	238.40	239.64	241.44	983,491.00
10.12.2021	245.36	240.62	242.82	243.55	1,241,769.00
13.12.2021	245.48	242.47	243.10	244.10	1,188,105.00
14.12.2021	246.35	240.25	241.92	245.11	2,054,302.00
15.12.2021	253.85	245.39	245.39	253.83	1,739,226.00
16.12.2021	256.78	253.00	255.00	253.98	1,681,883.00
17.12.2021	256.22	250.98	253.55	253.79	3,802,548.00
20.12.2021	251.87	240.98	250.92	245.62	1,719,166.00
21.12.2021	248.74	242.18	242.18	247.03	1,587,816.00
22.12.2021	252.89	246.79	247.54	252.07	1,281,128.00
23.12.2021	255.00	251.46	253.57	252.05	822,202.00
27.12.2021	254.57	251.74	252.52	253.77	790,231.00
28.12.2021	257.98	252.97	254.68	256.76	702,247.00
29.12.2021	260.75	257.09	257.09	258.49	642,106.00
30.12.2021	260.67	257.92	259.09	258.11	617,350.00
31.12.2021	259.64	256.71	257.83	256.92	931,355.00
03.01.2022	256.68	252.00	256.68	254.08	1,514,457.00
04.01.2022	260.97	253.66	255.29	260.27	2,366,779.00
05.01.2022	269.75	258.71	261.28	258.97	1,366,067.00
06.01.2022	259.15	253.10	258.95	254.51	1,756,900.00
07.01.2022	256.16	251.47	253.97	252.21	1,660,005.00
10.01.2022	255.18	246.16	253.65	249.47	1,261,959.00
11.01.2022	250.68	240.29	247.75	250.33	1,547,844.00
12.01.2022	253.70	248.05	250.91	249.30	1,099,367.00
13.01.2022	258.24	249.42	249.92	254.41	1,139,408.00
14.01.2022	257.33	252.24	252.53	257.00	1,211,577.00
18.01.2022	255.57	247.66	254.05	248.73	1,509,986.00
19.01.2022	251.08	244.68	249.71	245.33	1,368,079.00
20.01.2022	248.13	239.55	246.55	240.76	1,901,463.00
21.01.2022	241.38	237.46	240.48	237.93	1,634,295.00

צרו איתנו קשר *5988