גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אייץ'.סי.איי הולדינגס > גרפים

עדכון אחרון 28.06.2022

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אייץ'.סי.איי הולדינגס

HCA Holdings

מניה HCA ניו-יורק USD

שער

175.82

שינוי

-2.22%

שינוי ב USD

-4.00

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	179.18	179.18	179.18	179.18	0.00
16:50	181.065	181.065	181.065	181.065	85,361.00
17:00	179.91	179.91	179.91	179.91	60,556.00
17:10	179.71	179.71	179.71	179.71	74,610.00
17:20	178.6534	178.6534	178.6534	178.6534	40,686.00
17:30	179.18	179.18	179.18	179.18	26,060.00
17:40	179.95	179.95	179.95	179.95	49,891.00
17:50	180.165	180.165	180.165	180.165	38,462.00
18:00	179.89	179.89	179.89	179.89	23,071.00
18:10	179.96	179.96	179.96	179.96	54,260.00
18:20	179.35	179.35	179.35	179.35	43,600.00
18:30	179.43	179.43	179.43	179.43	48,409.00
18:40	179.43	179.43	179.43	179.43	59,733.00
18:50	179.24	179.24	179.24	179.24	169,265.00
19:00	179.02	179.02	179.02	179.02	91,265.00
19:10	178.32	178.32	178.32	178.32	68,612.00
19:20	178.5067	178.5067	178.5067	178.5067	25,676.00
19:30	178.8	178.8	178.8	178.8	34,739.00
19:40	178.74	178.74	178.74	178.74	19,947.00
19:50	179.1	179.1	179.1	179.1	15,608.00
20:00	178.44	178.44	178.44	178.44	14,781.00
20:10	177.605	177.605	177.605	177.605	32,927.00
20:20	176.69	176.69	176.69	176.69	27,249.00
20:30	176.62	176.62	176.62	176.62	25,259.00
20:40	176.39	176.39	176.39	176.39	19,675.00
20:50	176.4495	176.4495	176.4495	176.4495	12,720.00
21:00	176.22	176.22	176.22	176.22	19,850.00
21:10	176.055	176.055	176.055	176.055	30,406.00
21:20	175.45	175.45	175.45	175.45	23,430.00
21:30	175.03	175.03	175.03	175.03	21,979.00
21:40	174.785	174.785	174.785	174.785	100,731.00
21:50	175	175	175	175	33,478.00
22:00	174.9	174.9	174.9	174.9	84,247.00
22:10	174.78	174.78	174.78	174.78	86,531.00
22:20	174.965	174.965	174.965	174.965	353,116.00
22:30	175.95	175.95	175.95	175.95	64,943.00
22:40	175.49	175.49	175.49	175.49	57,297.00
22:50	175.365	175.365	175.365	175.365	73,405.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.06.2022 17:00	177.1	176.1599	177.1	176.54	1,771,318.00
23.06.2022 17:30	177.48	176.555	176.8	177.48	1,657,483.00
23.06.2022 18:00	178.025	177.2	177.47	177.35	2,955,797.00
23.06.2022 18:30	177.515	176.03	177.4275	176.03	3,959,634.00
23.06.2022 19:00	176.21	175.06	176.12	175.75	4,267,432.00
23.06.2022 19:30	176.11	175.23	175.87	175.56	6,795,221.00
23.06.2022 20:00	176.35	175.54	175.54	176.02	7,485,221.00
23.06.2022 21:00	177.05	176.73	176.73	176.92	3,994,040.00
23.06.2022 21:30	177.55	177.195	177.3	177.5	8,716,212.00
23.06.2022 22:00	177.86	177.3	177.54	177.785	9,320,332.00
23.06.2022 22:30	178.26	177.19	177.78	177.59	17,590,544.00
24.06.2022 16:30	181.53	178.59	179.69	181.424	1,039,979.00
24.06.2022 17:00	182.765	181.49	181.74	182.44	1,788,908.00
24.06.2022 17:30	183.12	181.62	182.24	181.86	2,585,483.00
24.06.2022 18:00	182.02	181.19	181.795	182.01	3,067,203.00
24.06.2022 18:30	181.965	180.71	181.965	180.945	3,650,296.00
24.06.2022 19:00	180.98	180.36	180.98	180.41	3,241,545.00
24.06.2022 19:30	181.295	180.4	180.4	181.295	3,676,373.00
24.06.2022 20:00	181.51	180.645	181.33	180.83	3,184,164.00
24.06.2022 20:30	181.61	180.69	180.69	181.05	6,047,325.00
24.06.2022 21:00	181.08	180.04	180.975	180.37	7,401,064.00
24.06.2022 21:30	180.5	179.65	180.38	180.255	5,852,831.00
24.06.2022 22:00	180.785	179.92	180.53	179.92	10,354,557.00
24.06.2022 22:30	182.26	179.95	179.95	182.18	11,992,987.00
27.06.2022 16:30	183.35	179.4	183	179.4	347,188.00
27.06.2022 17:00	181.26	178.94	179.715	180.14	1,370,127.00
27.06.2022 17:30	181.06	180.225	180.41	180.79	2,419,738.00
27.06.2022 18:00	182.185	180.83	180.83	181.955	3,485,676.00
27.06.2022 18:30	182.07	181.36	182.02	181.66	3,763,042.00
27.06.2022 19:00	181.735	180.4	181.615	180.65	6,255,528.00
27.06.2022 19:30	181.78	180.53	180.61	181.3	6,216,180.00
27.06.2022 20:00	181.4	180.835	181.31	181.18	6,117,583.00
27.06.2022 20:30	181.26	180.46	181.18	180.47	6,951,307.00
27.06.2022 21:00	181.41	180.37	180.49	181.15	5,946,908.00
27.06.2022 21:30	181.395	180.435	181.1603	180.435	5,562,572.00
27.06.2022 22:00	180.635	180.045	180.425	180.49	8,283,394.00
27.06.2022 22:30	180.47	179.49	180.4	179.88	11,105,073.00
28.06.2022 16:30	181.51	178.73	180	179.875	1,684,389.00
28.06.2022 17:00	180.515	178.6534	179.83	179.13	3,649,870.00
28.06.2022 17:30	180.58	179.18	179.34	179.92	4,938,333.00
28.06.2022 18:00	179.96	179.3	179.775	179.31	5,489,165.00
28.06.2022 18:30	179.555	178.67	179.35	178.99	11,295,364.00
28.06.2022 19:00	179.11	178.05	178.81	179.01	11,963,809.00
28.06.2022 19:30	179.15	178.01	179.005	178.01	7,650,586.00
28.06.2022 20:00	178.3201	176.5134	177.895	176.76	12,978,553.00
28.06.2022 20:30	176.745	176.005	176.745	176.17	12,703,931.00
28.06.2022 21:00	176.325	175.03	176.07	175.15	10,063,145.00
28.06.2022 21:30	175.165	174.35	174.99	174.85	13,240,043.00
28.06.2022 22:00	175.95	174.68	174.72	175.84	17,103,843.00
28.06.2022 22:30	175.9	175.02	175.8	175.85	23,754,991.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2021	206.96	204.44	205.49	206.74	1,438,339.00
01.07.2021	212.50	207.15	207.42	211.83	1,446,928.00
02.07.2021	215.19	210.43	211.47	214.85	829,350.00
06.07.2021	214.91	211.45	214.05	214.84	960,253.00
07.07.2021	217.42	214.28	214.57	216.93	970,198.00
08.07.2021	215.31	211.63	213.62	214.05	976,859.00
09.07.2021	219.96	215.22	216.33	218.79	908,128.00
12.07.2021	221.71	216.65	217.48	220.34	1,096,782.00
13.07.2021	220.92	218.12	220.00	219.23	872,531.00
14.07.2021	220.82	217.98	220.00	218.75	1,222,872.00
15.07.2021	220.96	217.02	217.02	220.29	1,121,108.00
16.07.2021	221.63	218.99	220.98	219.20	1,039,214.00
19.07.2021	219.23	214.61	216.05	217.63	1,592,323.00
20.07.2021	252.00	237.68	239.10	248.90	4,822,956.00
21.07.2021	254.45	248.31	250.99	249.25	2,425,712.00
22.07.2021	250.00	245.73	249.41	246.79	1,704,713.00
23.07.2021	250.34	246.35	248.71	248.46	1,484,527.00
26.07.2021	248.42	240.82	247.55	245.76	1,703,381.00
27.07.2021	250.78	244.01	245.66	247.69	1,548,254.00
28.07.2021	247.57	242.71	247.41	245.93	1,104,483.00
29.07.2021	249.48	246.86	247.17	247.90	1,092,663.00
30.07.2021	249.79	246.47	247.04	248.20	1,254,870.00
02.08.2021	251.81	248.41	248.85	251.00	1,171,768.00
03.08.2021	254.20	247.42	251.94	253.51	1,269,162.00
04.08.2021	255.13	248.02	252.20	248.26	1,528,189.00
05.08.2021	250.50	244.30	249.24	249.06	1,147,349.00
06.08.2021	252.51	249.67	249.98	250.12	1,039,436.00
09.08.2021	249.99	247.52	249.00	248.64	694,698.00
10.08.2021	248.46	239.72	246.00	240.66	1,965,335.00
11.08.2021	241.71	236.42	240.81	241.16	1,250,207.00
12.08.2021	244.44	236.11	237.00	242.54	1,119,537.00
13.08.2021	244.02	242.05	242.52	242.98	830,429.00
16.08.2021	246.59	242.20	242.60	246.31	897,579.00
17.08.2021	247.58	243.72	244.53	245.03	1,087,587.00
18.08.2021	246.67	242.20	243.36	242.47	1,224,437.00
19.08.2021	247.27	239.84	241.05	246.50	1,061,649.00
20.08.2021	250.66	246.60	246.60	249.34	1,006,876.00
23.08.2021	251.79	249.44	250.24	249.65	1,005,689.00
24.08.2021	251.65	249.37	249.58	249.48	817,310.00
25.08.2021	255.28	249.24	250.16	252.09	1,112,062.00
26.08.2021	253.17	250.04	251.59	251.04	917,057.00
27.08.2021	253.41	250.55	252.50	251.85	904,588.00
30.08.2021	255.08	251.57	252.55	253.49	599,118.00
31.08.2021	257.42	252.07	253.36	252.98	1,819,431.00
01.09.2021	255.00	251.27	254.22	252.66	957,193.00
02.09.2021	254.88	252.98	253.42	253.28	804,392.00
03.09.2021	254.10	251.09	252.30	252.95	605,665.00
07.09.2021	253.26	248.40	250.96	252.13	1,764,637.00
08.09.2021	256.53	249.71	251.38	254.43	1,414,373.00
09.09.2021	261.80	253.95	254.25	258.26	2,142,744.00
10.09.2021	260.77	255.68	259.89	256.70	1,111,955.00
13.09.2021	259.47	255.96	258.96	257.69	1,128,023.00
14.09.2021	258.97	254.35	258.70	254.67	1,402,610.00
15.09.2021	257.40	251.30	254.03	256.45	1,337,670.00
16.09.2021	262.75	256.05	257.48	261.64	1,750,767.00
17.09.2021	263.92	258.07	261.37	258.74	5,737,178.00
20.09.2021	256.98	252.15	254.42	255.03	1,217,645.00
21.09.2021	260.68	255.83	257.00	255.84	1,413,109.00
22.09.2021	260.25	256.05	257.82	258.25	1,213,465.00
23.09.2021	259.97	255.38	259.97	255.53	1,768,653.00
24.09.2021	259.24	255.89	256.68	256.33	1,175,070.00
27.09.2021	259.78	255.32	256.77	255.55	1,481,469.00
28.09.2021	256.19	251.26	253.71	251.80	1,643,043.00
29.09.2021	254.11	251.64	252.88	252.21	1,818,642.00
30.09.2021	253.72	242.54	253.17	242.72	2,092,092.00
01.10.2021	249.51	243.01	243.87	247.79	1,785,528.00
04.10.2021	250.80	243.32	247.80	244.38	1,312,973.00
05.10.2021	247.55	242.92	244.84	243.11	1,395,618.00
06.10.2021	242.00	236.03	241.07	239.53	1,163,725.00
07.10.2021	243.58	240.04	240.35	242.28	1,511,968.00
08.10.2021	244.15	240.24	242.23	240.42	817,442.00
11.10.2021	241.83	237.17	240.02	237.52	908,915.00
12.10.2021	240.40	237.35	238.46	239.07	1,070,624.00
13.10.2021	241.07	236.99	239.51	239.01	1,166,661.00
14.10.2021	244.46	240.49	241.22	242.51	1,145,979.00
15.10.2021	248.55	243.31	244.09	246.88	1,127,142.00
18.10.2021	247.66	243.96	246.10	246.59	909,657.00
19.10.2021	251.51	248.06	248.15	248.68	897,969.00
20.10.2021	253.45	249.78	249.78	250.86	1,103,707.00
21.10.2021	260.18	249.87	255.28	260.00	1,875,099.00
22.10.2021	257.88	243.03	246.52	253.07	2,830,542.00
25.10.2021	254.22	240.84	254.22	241.81	2,131,991.00
26.10.2021	242.18	237.36	240.86	241.40	1,908,887.00
27.10.2021	246.85	240.81	240.81	245.37	1,710,492.00
28.10.2021	253.02	246.36	247.20	250.67	1,357,477.00
29.10.2021	253.00	248.37	250.37	250.46	1,148,029.00
01.11.2021	253.01	250.09	251.33	250.99	1,117,080.00
02.11.2021	252.83	248.13	251.96	248.44	1,085,673.00
03.11.2021	250.00	245.51	247.19	250.00	1,171,698.00
04.11.2021	252.66	245.08	250.00	247.41	1,184,275.00
05.11.2021	253.16	244.97	244.98	248.27	1,824,560.00
08.11.2021	249.95	244.92	249.54	247.63	1,228,724.00
09.11.2021	250.24	245.54	248.11	246.14	1,006,070.00
10.11.2021	247.79	244.00	245.03	245.27	881,142.00
11.11.2021	246.62	240.71	245.30	243.99	1,101,093.00
12.11.2021	247.58	244.00	244.65	245.27	731,795.00
15.11.2021	246.23	242.36	245.72	242.56	983,765.00
16.11.2021	244.42	241.56	243.16	241.72	1,072,931.00
17.11.2021	247.17	241.73	243.30	244.38	1,176,093.00
18.11.2021	243.86	241.27	243.70	243.25	878,272.00
19.11.2021	244.48	238.10	242.56	239.06	1,096,352.00
22.11.2021	243.55	239.38	240.06	240.43	1,251,286.00
23.11.2021	242.93	238.42	240.87	241.67	1,028,021.00
24.11.2021	243.45	239.52	241.07	239.85	1,039,429.00
26.11.2021	236.65	229.63	-99.99	231.00	0.00
29.11.2021	235.94	229.32	233.29	229.92	1,610,958.00
30.11.2021	230.67	224.72	228.84	225.59	3,373,396.00
01.12.2021	234.41	225.52	229.59	225.61	1,761,316.00
02.12.2021	234.25	227.18	227.18	232.06	1,731,577.00
03.12.2021	233.95	228.58	-99.99	230.03	0.00
06.12.2021	235.59	230.26	231.50	233.77	1,559,626.00
07.12.2021	241.50	235.42	236.48	238.60	1,237,477.00
08.12.2021	241.24	237.34	239.65	240.51	1,103,911.00
09.12.2021	243.06	238.40	239.64	241.44	983,491.00
10.12.2021	245.36	240.62	242.82	243.55	1,241,769.00
13.12.2021	245.48	242.47	243.10	244.10	1,188,105.00
14.12.2021	246.35	240.25	241.92	245.11	2,054,302.00
15.12.2021	253.85	245.39	245.39	253.83	1,739,226.00
16.12.2021	256.78	253.00	255.00	253.98	1,681,883.00
17.12.2021	256.22	250.98	253.55	253.79	3,802,548.00
20.12.2021	251.87	240.98	250.92	245.62	1,719,166.00
21.12.2021	248.74	242.18	242.18	247.03	1,587,816.00
22.12.2021	252.89	246.79	247.54	252.07	1,281,128.00
23.12.2021	255.00	251.46	253.57	252.05	822,202.00
27.12.2021	254.57	251.74	252.52	253.77	790,231.00
28.12.2021	257.98	252.97	254.68	256.76	702,247.00
29.12.2021	260.75	257.09	257.09	258.49	642,106.00
30.12.2021	260.67	257.92	259.09	258.11	617,350.00
31.12.2021	259.64	256.71	257.83	256.92	931,355.00
03.01.2022	256.68	252.00	256.68	254.08	1,514,457.00
04.01.2022	260.97	253.66	255.29	260.27	2,366,779.00
05.01.2022	269.75	258.71	261.28	258.97	1,366,067.00
06.01.2022	259.15	253.10	258.95	254.51	1,756,900.00
07.01.2022	256.16	251.47	253.97	252.21	1,660,005.00
10.01.2022	255.18	246.16	253.65	249.47	1,261,959.00
11.01.2022	250.68	240.29	247.75	250.33	1,547,844.00
12.01.2022	253.70	248.05	250.91	249.30	1,099,367.00
13.01.2022	258.24	249.42	249.92	254.41	1,139,408.00
14.01.2022	257.33	252.24	252.53	257.00	1,211,577.00
18.01.2022	255.57	247.66	254.05	248.73	1,509,986.00
19.01.2022	251.08	244.68	249.71	245.33	1,368,079.00
20.01.2022	248.13	239.55	246.55	240.76	1,901,463.00
21.01.2022	241.38	237.46	240.48	237.93	1,634,295.00
24.01.2022	244.38	231.76	234.30	244.06	1,828,630.00
25.01.2022	241.89	236.79	239.97	239.11	1,764,402.00
26.01.2022	246.78	236.89	240.11	240.00	2,453,936.00
27.01.2022	232.01	220.50	220.50	228.85	3,188,624.00
28.01.2022	236.66	228.71	229.01	236.61	1,941,655.00
31.01.2022	242.28	234.23	235.00	240.05	2,496,018.00
01.02.2022	243.00	235.41	241.19	237.33	2,008,727.00
02.02.2022	242.26	236.35	236.67	240.79	1,121,288.00
03.02.2022	243.97	238.63	239.82	240.86	1,045,818.00
04.02.2022	242.07	234.90	238.80	239.08	1,545,342.00
07.02.2022	239.49	230.66	238.58	232.41	1,430,220.00
08.02.2022	240.25	231.67	232.72	239.48	1,757,878.00
09.02.2022	244.87	240.86	240.87	243.42	939,673.00
10.02.2022	247.02	238.35	240.46	240.01	1,204,730.00
11.02.2022	242.56	236.56	240.10	237.57	1,086,813.00
14.02.2022	241.21	234.07	239.03	235.42	1,078,322.00
15.02.2022	242.60	237.51	238.67	242.39	1,093,848.00
16.02.2022	252.81	241.01	242.27	251.99	1,945,309.00
17.02.2022	255.93	249.61	250.77	250.80	1,375,635.00
18.02.2022	254.81	243.06	250.05	244.10	1,556,945.00
22.02.2022	246.04	241.00	241.85	244.33	1,201,179.00
23.02.2022	245.53	240.83	245.53	241.78	1,033,443.00
24.02.2022	244.16	234.68	236.01	243.56	1,476,182.00
25.02.2022	254.20	244.86	244.86	253.29	1,161,889.00
28.02.2022	250.51	241.46	246.46	250.31	1,523,547.00
01.03.2022	253.27	247.32	250.18	252.42	1,205,814.00
02.03.2022	263.81	252.67	254.00	261.13	1,676,177.00
03.03.2022	266.21	260.76	263.00	264.11	1,682,017.00
04.03.2022	266.01	258.43	260.17	265.41	1,351,033.00
07.03.2022	264.39	257.61	263.54	259.82	1,454,576.00
08.03.2022	265.94	257.99	259.82	258.03	1,402,639.00
09.03.2022	268.48	262.78	263.61	264.36	1,195,473.00
10.03.2022	268.24	261.41	261.41	267.10	1,453,936.00
11.03.2022	272.26	266.45	266.45	267.00	1,370,026.00
14.03.2022	270.89	259.10	269.36	261.43	2,315,589.00
15.03.2022	268.02	263.07	264.48	267.17	2,014,462.00
16.03.2022	269.85	263.09	268.00	266.35	2,118,065.00
17.03.2022	268.43	264.03	266.45	266.97	1,509,003.00
18.03.2022	268.59	256.99	268.59	260.68	2,599,566.00
21.03.2022	266.33	259.11	261.69	261.56	1,527,333.00
22.03.2022	263.52	259.17	262.90	260.35	1,643,197.00
23.03.2022	262.16	257.63	258.94	260.61	1,391,324.00
24.03.2022	263.10	259.45	261.83	260.60	1,522,344.00
25.03.2022	261.72	255.96	260.78	260.08	1,562,604.00
28.03.2022	264.45	258.76	259.80	264.41	1,234,220.00
29.03.2022	265.55	262.04	264.40	263.65	1,077,039.00
30.03.2022	264.05	253.35	263.21	254.96	1,549,726.00
31.03.2022	255.45	250.53	253.57	250.62	1,635,616.00
01.04.2022	254.35	250.37	251.00	250.75	1,182,291.00
04.04.2022	251.18	244.30	250.38	245.59	1,426,401.00
05.04.2022	248.38	242.44	242.44	243.61	1,596,787.00
06.04.2022	250.71	241.90	242.44	250.48	1,663,368.00
07.04.2022	256.62	249.71	249.71	254.63	1,651,839.00
08.04.2022	260.17	250.69	253.83	258.69	1,610,945.00
11.04.2022	261.00	256.64	258.89	258.18	1,454,483.00
12.04.2022	261.47	257.83	259.58	260.89	1,126,379.00
13.04.2022	262.15	257.20	261.25	258.64	1,062,368.00
14.04.2022	263.35	259.40	259.53	260.94	1,045,514.00
18.04.2022	262.86	258.85	259.16	259.91	896,360.00
19.04.2022	263.14	259.40	261.02	261.96	1,069,736.00
20.04.2022	275.96	263.53	263.69	275.16	1,684,334.00
21.04.2022	279.02	269.11	273.98	269.44	2,384,278.00
22.04.2022	242.00	209.18	241.58	210.64	8,875,090.00
25.04.2022	216.29	207.51	208.52	210.50	4,736,504.00
26.04.2022	219.00	204.73	207.20	214.94	5,892,829.00
27.04.2022	218.54	209.48	213.13	212.23	2,669,068.00
28.04.2022	220.22	211.47	212.98	218.94	2,213,026.00
29.04.2022	221.78	214.23	216.61	214.55	2,061,494.00
02.05.2022	215.86	208.00	214.48	210.82	2,102,006.00
03.05.2022	218.65	209.94	210.59	216.30	1,839,118.00
04.05.2022	226.11	216.18	218.85	224.80	2,086,001.00
05.05.2022	229.19	219.29	226.30	224.19	2,167,187.00
06.05.2022	229.00	219.51	221.30	227.35	1,679,196.00
09.05.2022	227.09	221.88	225.00	224.10	1,680,677.00
10.05.2022	229.26	221.82	226.20	224.49	1,687,834.00
11.05.2022	228.01	208.44	223.99	209.53	2,962,614.00
12.05.2022	214.02	206.86	207.50	213.80	2,614,364.00
13.05.2022	220.20	214.27	215.81	214.92	1,618,152.00
16.05.2022	215.08	210.83	213.91	211.64	1,684,770.00
17.05.2022	216.78	209.96	213.85	215.97	1,543,665.00
18.05.2022	212.78	205.16	212.78	206.80	2,377,867.00
19.05.2022	206.29	199.54	204.25	203.22	2,257,164.00
20.05.2022	206.94	198.69	204.09	204.78	1,481,441.00
23.05.2022	207.74	202.62	206.10	204.47	1,099,604.00
24.05.2022	205.30	200.90	205.00	204.77	1,122,874.00
25.05.2022	212.03	203.36	204.09	206.16	2,151,917.00
26.05.2022	213.16	207.86	208.73	211.79	1,180,025.00
27.05.2022	216.56	213.71	213.71	215.55	1,640,624.00
31.05.2022	215.23	209.89	212.95	210.40	3,326,314.00
01.06.2022	212.51	205.44	212.51	206.95	1,845,290.00
02.06.2022	211.42	203.60	207.71	211.18	2,227,171.00
03.06.2022	212.02	207.31	209.73	207.59	1,150,085.00
06.06.2022	208.88	203.95	207.41	204.82	1,528,847.00
07.06.2022	208.84	202.60	202.60	207.52	1,321,126.00
08.06.2022	208.34	205.23	206.00	205.73	1,171,853.00
09.06.2022	207.16	201.02	204.54	201.26	1,203,063.00
10.06.2022	199.68	195.89	197.78	196.72	1,863,410.00
13.06.2022	193.07	185.06	191.19	185.77	2,416,720.00
14.06.2022	185.39	178.80	185.20	179.28	3,828,837.00
15.06.2022	183.83	177.69	179.25	181.69	2,534,320.00
16.06.2022	176.85	169.13	176.80	171.56	2,574,156.00
17.06.2022	176.66	170.74	171.32	173.10	6,001,619.00
21.06.2022	177.13	170.28	176.82	173.87	2,364,704.00
22.06.2022	177.84	172.85	173.25	176.59	1,614,634.00
23.06.2022	178.79	174.98	177.85	177.44	1,628,956.00
24.06.2022	183.13	177.72	177.72	182.33	4,781,204.00
27.06.2022	183.68	178.91	183.00	179.82	1,366,663.00
28.06.2022	181.97	174.35	180.07	175.82	2,543,318.00

צרו איתנו קשר *5988