גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מריוט אינטרנשיונל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מריוט אינטרנשיונל

Marriott International

מניה MAR נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	330.88	330.88	330.88	330.88	0.00
16:50	330.785	330.785	330.785	330.785	24,923.00
17:00	330.93	330.93	330.93	330.93	16,144.00
17:10	332.825	332.825	332.825	332.825	46,143.00
17:20	333.36	333.36	333.36	333.36	22,896.00
17:30	332.99	332.99	332.99	332.99	11,283.00
17:40	333.2	333.2	333.2	333.2	26,634.00
17:50	333.78	333.78	333.78	333.78	35,116.00
18:00	334.475	334.475	334.475	334.475	9,930.00
18:10	334.27	334.27	334.27	334.27	37,287.00
18:20	334.96	334.96	334.96	334.96	31,634.00
18:30	335.53	335.53	335.53	335.53	25,737.00
18:40	335.73	335.73	335.73	335.73	16,304.00
18:50	335.74	335.74	335.74	335.74	7,310.00
19:00	335.77	335.77	335.77	335.77	15,686.00
19:10	335.96	335.96	335.96	335.96	11,071.00
19:20	335.96	335.96	335.96	335.96	16,834.00
19:30	335.94	335.94	335.94	335.94	7,750.00
19:40	336.51	336.51	336.51	336.51	7,684.00
19:50	335.99	335.99	335.99	335.99	11,329.00
20:00	336.3	336.3	336.3	336.3	6,544.00
20:10	336.305	336.305	336.305	336.305	7,664.00
20:20	336.1	336.1	336.1	336.1	7,255.00
20:30	335.995	335.995	335.995	335.995	9,422.00
20:40	336.59	336.59	336.59	336.59	20,697.00
20:50	336.4779	336.4779	336.4779	336.4779	12,742.00
21:00	336.6	336.6	336.6	336.6	9,143.00
21:10	336.76	336.76	336.76	336.76	10,760.00
21:20	336.475	336.475	336.475	336.475	9,032.00
21:30	336.46	336.46	336.46	336.46	11,216.00
21:40	335.87	335.87	335.87	335.87	11,385.00
21:50	335.91	335.91	335.91	335.91	10,939.00
22:00	336.02	336.02	336.02	336.02	16,502.00
22:10	335.89	335.89	335.89	335.89	12,122.00
22:20	335.64	335.64	335.64	335.64	11,114.00
22:30	335.38	335.38	335.38	335.38	8,871.00
22:40	335.24	335.24	335.24	335.24	16,102.00
22:50	335.47	335.47	335.47	335.47	20,379.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2026 17:00	332.27	329.42	332.15	329.7	890,200.00
08.09.2026 17:30	331.62	329.92	329.92	331.125	1,131,031.00
08.09.2026 18:00	331.27	329.77	331.27	330.11	1,503,950.00
08.09.2026 18:30	330.5	329.86	330.395	330.22	2,605,925.00
08.09.2026 19:00	331.155	330.315	330.315	331.12	3,215,701.00
08.09.2026 19:30	331.6811	330.74	331.38	330.91	3,276,913.00
08.09.2026 20:00	331.39	330.56	331.075	330.685	3,693,787.00
08.09.2026 20:30	330.945	330.01	330.61	330.01	4,605,308.00
08.09.2026 21:00	331.38	330.005	330.005	330.52	5,755,805.00
08.09.2026 21:30	331.1	330.005	330.57	330.095	7,127,716.00
08.09.2026 22:00	330.21	329.38	329.935	329.57	8,576,740.00
08.09.2026 22:30	329.78	328.4797	329.65	328.79	9,871,970.00
09.09.2026 16:30	325.002	321.04	325.002	322.61	1,302,726.00
09.09.2026 17:00	327.06	322.725	322.725	327.06	3,701,440.00
09.09.2026 17:30	327.71	326.63	326.99	327.605	4,148,185.00
09.09.2026 18:00	328.365	327.25	327.565	328.085	4,332,059.00
09.09.2026 18:30	328.84	327.68	328.39	328.8	5,125,215.00
09.09.2026 19:00	329.225	327.86	328.75	327.9	6,283,969.00
09.09.2026 19:30	329.055	327.8	327.9	328.49	5,884,075.00
09.09.2026 20:00	329.845	328.49	328.49	329.705	6,911,625.00
09.09.2026 20:30	329.99	329.21	329.935	329.4	7,582,536.00
09.09.2026 21:00	331.38	329.885	329.995	331.055	9,383,388.00
09.09.2026 21:30	331.815	330.8	330.92	331.21	9,878,185.00
09.09.2026 22:00	331.41	330.92	331.24	331.05	8,359,081.00
09.09.2026 22:30	332.17	330.78	331.245	331.645	13,836,261.00
10.09.2026 16:30	332.835	330.5	330.5	332.1	510,612.00
10.09.2026 17:00	333.96	332.46	332.525	333.25	1,225,801.00
10.09.2026 17:30	333.36	331.975	332.985	332.29	1,856,279.00
10.09.2026 18:00	332.42	331.83	332.24	331.9	2,574,713.00
10.09.2026 18:30	331.84	330.54	331.825	330.92	3,658,182.00
10.09.2026 19:00	331.61	330.54	331.1	330.54	4,451,563.00
10.09.2026 19:30	330.695	329.741	330.59	330.175	5,090,838.00
10.09.2026 20:00	330.38	329.555	330.15	329.555	7,255,966.00
10.09.2026 20:30	329.9935	329.48	329.59	329.62	8,421,145.00
10.09.2026 21:00	329.665	329.27	329.51	329.665	7,754,583.00
10.09.2026 21:30	329.96	328.88	329.57	328.88	8,587,280.00
10.09.2026 22:00	329.325	328.64	328.65	329.285	10,541,152.00
10.09.2026 22:30	329.745	329.04	329.33	329.11	11,753,176.00
11.09.2026 16:30	334.23	330.54	334.23	331.815	771,112.00
11.09.2026 17:00	333.5	331.4	331.74	332.86	2,614,422.00
11.09.2026 17:30	335.06	332.8	332.8	334.59	4,021,133.00
11.09.2026 18:00	335.8	334.165	334.51	335.485	5,810,082.00
11.09.2026 18:30	335.95	335.23	335.31	335.805	7,460,007.00
11.09.2026 19:00	336.45	335.64	335.85	336.255	7,806,218.00
11.09.2026 19:30	336.65	335.7	336.255	336.31	9,445,574.00
11.09.2026 20:00	336.52	335.88	336.36	336.52	9,171,014.00
11.09.2026 20:30	336.8	336.25	336.525	336.57	10,316,395.00
11.09.2026 21:00	336.79	336	336.615	336.1	9,875,283.00
11.09.2026 21:30	336.13	335.61	336	335.88	11,750,179.00
11.09.2026 22:00	336.27	334.76	335.87	334.94	10,701,701.00
11.09.2026 22:30	335.62	334.6	335.18	334.6	14,068,632.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2025	268.62	264.39	267.25	265.14	988,030.00
16.09.2025	269.10	264.02	265.59	267.89	1,266,377.00
17.09.2025	268.31	260.15	267.39	262.05	1,938,976.00
18.09.2025	266.60	262.30	263.00	263.65	503,938.00
19.09.2025	269.70	264.16	265.13	268.48	2,281,118.00
22.09.2025	265.95	263.07	265.77	264.03	1,056,658.00
23.09.2025	266.02	261.40	263.50	261.85	605,331.00
24.09.2025	264.29	260.13	261.86	262.19	601,446.00
25.09.2025	262.22	258.89	260.95	260.27	399,936.00
26.09.2025	266.00	261.73	262.11	264.21	937,790.00
29.09.2025	267.69	264.01	265.40	266.82	1,013,921.00
30.09.2025	265.75	259.62	265.50	260.44	1,078,173.00
01.10.2025	262.26	258.37	258.37	261.66	864,754.00
02.10.2025	266.79	261.05	261.08	266.40	746,324.00
03.10.2025	268.80	264.96	265.98	267.57	1,653,513.00
06.10.2025	273.10	268.19	269.17	271.94	1,323,297.00
07.10.2025	273.04	265.53	272.43	267.45	1,195,256.00
08.10.2025	269.48	264.32	267.22	267.98	992,427.00
09.10.2025	272.85	265.93	268.18	266.14	929,148.00
10.10.2025	270.22	259.86	266.33	260.20	1,161,998.00
13.10.2025	265.29	261.32	263.61	263.26	1,004,840.00
14.10.2025	269.64	260.42	260.89	267.97	939,618.00
15.10.2025	269.79	263.46	267.80	266.19	763,053.00
16.10.2025	267.71	257.92	267.38	259.04	932,168.00
17.10.2025	263.07	258.92	259.00	260.85	1,140,580.00
20.10.2025	263.81	259.93	262.30	260.00	1,233,019.00
21.10.2025	269.58	262.04	263.01	268.43	996,439.00
22.10.2025	276.80	268.00	268.00	272.07	972,014.00
23.10.2025	272.98	268.85	272.12	269.70	855,594.00
24.10.2025	273.31	269.82	271.39	271.32	801,266.00
27.10.2025	274.92	270.05	272.42	271.21	684,960.00
28.10.2025	271.19	265.32	269.88	265.46	738,772.00
29.10.2025	267.11	262.03	263.37	263.12	980,843.00
30.10.2025	267.32	261.70	263.30	262.27	839,651.00
31.10.2025	261.55	256.76	261.40	260.58	1,041,558.00
03.11.2025	264.81	258.99	261.24	263.89	1,440,200.00
04.11.2025	275.66	263.51	264.40	272.24	1,935,057.00
05.11.2025	285.63	272.66	273.76	283.07	1,687,741.00
06.11.2025	286.58	279.87	283.00	281.14	1,098,675.00
07.11.2025	291.66	281.93	281.95	291.16	1,738,812.00
10.11.2025	294.18	286.10	292.12	290.47	1,219,308.00
11.11.2025	294.00	290.04	290.56	291.90	947,504.00
12.11.2025	294.99	291.00	291.69	291.67	770,734.00
13.11.2025	293.49	287.01	290.06	287.43	1,091,743.00
14.11.2025	288.02	281.30	285.07	285.72	909,537.00
17.11.2025	286.86	280.99	286.31	282.89	759,271.00
18.11.2025	286.94	281.33	282.89	282.90	1,131,737.00
19.11.2025	285.46	281.53	282.88	284.20	688,432.00
20.11.2025	289.36	281.81	285.42	282.38	850,478.00
21.11.2025	298.03	284.27	284.27	295.84	1,664,671.00
24.11.2025	297.96	292.79	295.55	296.23	1,834,992.00
25.11.2025	305.00	296.89	297.15	304.12	917,900.00
26.11.2025	305.99	302.00	303.51	304.65	867,079.00
28.11.2025	305.14	302.95	303.90	304.79	424,178.00
01.12.2025	307.08	302.00	302.43	303.44	1,103,754.00
02.12.2025	305.66	299.36	304.56	304.65	861,446.00
03.12.2025	309.42	303.52	303.52	306.65	1,153,676.00
04.12.2025	306.65	292.37	302.93	296.00	1,275,487.00
05.12.2025	296.27	292.00	295.20	292.59	1,156,317.00
08.12.2025	292.14	286.65	292.02	287.82	1,220,458.00
09.12.2025	287.67	283.20	286.52	283.84	1,186,884.00
10.12.2025	287.98	282.04	283.89	286.96	1,014,535.00
11.12.2025	297.41	285.07	287.17	296.46	1,840,698.00
12.12.2025	300.74	296.68	298.26	298.72	715,036.00
15.12.2025	310.23	302.17	304.45	308.49	1,733,086.00
16.12.2025	309.60	303.05	308.48	305.97	1,611,846.00
17.12.2025	311.65	305.46	305.46	310.07	1,266,687.00
18.12.2025	311.69	304.89	310.25	306.82	1,261,469.00
19.12.2025	311.24	304.40	304.40	310.16	2,670,716.00
22.12.2025	315.40	309.95	310.16	313.75	903,951.00
23.12.2025	316.69	313.14	313.14	314.07	859,138.00
24.12.2025	316.22	313.09	313.09	315.16	401,959.00
26.12.2025	315.96	314.05	315.16	315.58	488,723.00
29.12.2025	315.44	312.43	315.10	314.41	563,461.00
30.12.2025	315.51	313.55	314.41	313.96	512,300.00
31.12.2025	315.34	309.67	313.93	310.24	879,383.00
02.01.2026	314.30	309.00	310.55	313.41	762,058.00
05.01.2026	316.20	308.30	311.82	311.03	1,471,069.00
06.01.2026	322.60	309.60	309.95	321.86	868,851.00
07.01.2026	322.24	317.53	319.74	319.26	1,027,492.00
08.01.2026	325.71	316.70	317.65	324.91	961,019.00
09.01.2026	331.09	326.52	326.96	328.18	1,098,600.00
12.01.2026	325.15	319.01	324.87	323.35	787,800.00
13.01.2026	325.46	319.83	322.97	322.96	951,899.00
14.01.2026	321.99	314.75	321.09	319.68	1,021,833.00
15.01.2026	329.69	322.78	322.78	325.79	1,805,247.00
16.01.2026	327.75	322.26	327.24	325.88	1,634,379.00
20.01.2026	321.96	312.67	320.68	313.84	1,282,920.00
21.01.2026	321.84	312.66	314.68	320.56	1,433,279.00
22.01.2026	327.20	320.71	322.99	321.67	962,768.00
23.01.2026	320.74	316.69	318.97	319.70	1,011,201.00
26.01.2026	319.47	313.00	317.59	316.70	912,116.00
27.01.2026	316.35	313.26	316.35	313.95	692,848.00
28.01.2026	316.00	311.57	315.08	312.07	873,769.00
29.01.2026	320.75	312.82	313.43	319.77	1,223,607.00
30.01.2026	318.95	313.25	317.60	315.41	691,615.00
02.02.2026	321.10	314.26	316.45	319.29	751,679.00
03.02.2026	322.86	316.09	317.34	318.42	980,309.00
04.02.2026	329.78	320.47	321.35	324.62	1,198,866.00
05.02.2026	326.84	320.45	324.33	326.45	1,009,804.00
06.02.2026	333.85	326.00	326.40	333.24	1,013,948.00
09.02.2026	332.07	326.13	331.25	331.21	1,729,771.00
10.02.2026	363.54	347.36	350.00	359.35	2,366,940.00
11.02.2026	367.73	355.00	360.00	358.75	1,743,818.00
12.02.2026	370.00	352.58	361.98	355.08	1,035,085.00
13.02.2026	359.08	350.18	353.35	353.89	1,138,420.00
17.02.2026	361.75	354.93	354.95	359.94	1,618,763.00
18.02.2026	360.14	352.86	355.53	356.00	1,395,759.00
19.02.2026	354.91	349.33	353.19	349.89	1,242,536.00
20.02.2026	352.61	345.04	348.94	347.93	1,673,751.00
23.02.2026	348.65	337.77	348.46	342.62	1,233,612.00
24.02.2026	347.88	341.50	343.44	343.15	916,504.00
25.02.2026	348.15	343.50	346.70	347.44	1,479,894.00
26.02.2026	354.46	347.85	349.47	350.57	1,019,212.00
27.02.2026	347.95	339.51	346.81	341.63	940,968.00
02.03.2026	336.37	325.80	330.50	330.47	1,398,051.00
03.03.2026	337.12	320.56	322.60	335.91	1,523,719.00
04.03.2026	339.98	333.07	337.93	335.94	880,863.00
05.03.2026	334.00	326.53	332.20	333.04	1,019,727.00
06.03.2026	326.73	316.12	324.98	323.80	1,238,839.00
09.03.2026	329.33	311.20	316.75	328.86	1,406,220.00
10.03.2026	331.69	323.78	326.60	326.00	773,980.00
11.03.2026	327.68	322.95	326.59	326.38	685,818.00
12.03.2026	320.96	315.39	320.17	316.31	1,086,011.00
13.03.2026	322.24	313.46	318.38	313.81	774,566.00
16.03.2026	323.25	316.97	318.24	321.84	1,092,117.00
17.03.2026	330.84	325.56	325.60	327.28	796,378.00
18.03.2026	329.35	322.20	326.63	322.52	1,031,796.00
19.03.2026	326.83	320.09	323.50	324.89	832,855.00
20.03.2026	325.33	317.52	323.81	319.76	2,684,566.00
23.03.2026	333.45	325.46	329.57	326.52	1,272,213.00
24.03.2026	326.34	321.96	323.37	324.29	802,882.00
25.03.2026	329.01	322.25	326.19	326.79	1,219,667.00
26.03.2026	328.87	323.64	325.52	325.74	515,468.00
27.03.2026	324.50	316.54	323.11	317.54	1,109,287.00
30.03.2026	323.61	317.80	319.90	319.31	1,081,682.00
31.03.2026	330.92	321.17	321.17	327.07	1,504,150.00
01.04.2026	334.14	325.37	329.64	333.46	1,116,434.00
02.04.2026	335.31	324.89	327.42	331.93	787,285.00
06.04.2026	338.43	328.00	328.72	338.00	810,165.00
07.04.2026	337.27	326.76	337.27	330.93	1,028,134.00
08.04.2026	353.60	346.04	349.18	348.58	1,156,404.00
09.04.2026	354.00	344.53	347.51	352.93	808,109.00
10.04.2026	357.03	352.07	354.32	354.10	764,179.00
13.04.2026	359.74	348.00	351.52	359.56	1,028,938.00
14.04.2026	367.32	357.81	358.90	366.70	1,094,045.00
15.04.2026	366.14	360.87	366.09	363.74	948,187.00
16.04.2026	367.49	361.23	364.93	362.42	1,057,702.00
17.04.2026	379.56	369.27	370.49	377.93	1,547,247.00
20.04.2026	379.18	374.58	375.36	378.72	939,689.00
21.04.2026	380.00	373.14	377.34	375.45	907,917.00
22.04.2026	377.61	366.53	376.02	367.13	1,042,602.00
23.04.2026	372.07	363.55	369.84	368.24	808,245.00
24.04.2026	368.71	364.00	368.24	367.15	837,040.00
27.04.2026	366.97	358.38	364.00	360.67	950,628.00
28.04.2026	366.21	356.96	360.67	358.33	820,679.00
29.04.2026	357.39	349.05	357.00	353.95	924,421.00
30.04.2026	363.26	355.10	356.21	361.69	1,275,757.00
01.05.2026	363.75	354.67	361.38	354.97	762,974.00
05.05.2026	357.91	348.01	348.28	354.52	1,327,744.00
06.05.2026	364.00	352.80	363.09	359.06	1,390,404.00
07.05.2026	360.83	350.49	358.01	352.05	853,822.00
08.05.2026	358.39	352.33	353.48	353.18	776,908.00
11.05.2026	353.53	348.14	350.54	353.32	964,335.00
12.05.2026	358.18	349.43	355.00	350.23	659,908.00
13.05.2026	353.82	347.26	347.65	350.19	639,913.00
14.05.2026	357.08	351.88	352.18	353.47	557,898.00
15.05.2026	354.49	351.14	352.39	353.26	501,187.00
18.05.2026	363.79	353.88	354.66	359.18	1,029,793.00
19.05.2026	362.59	354.36	357.10	358.69	901,107.00
20.05.2026	371.51	356.71	358.54	369.75	1,081,640.00
21.05.2026	371.14	361.40	366.62	370.56	596,369.00
22.05.2026	370.91	367.30	368.21	369.15	578,887.00
26.05.2026	374.28	368.76	369.23	373.81	686,370.00
27.05.2026	386.30	378.57	378.57	385.86	1,155,636.00
28.05.2026	388.37	381.61	384.90	385.76	1,311,955.00
29.05.2026	386.88	373.29	386.37	375.60	1,893,338.00
01.06.2026	378.33	370.58	371.33	376.96	895,307.00
02.06.2026	377.66	373.16	376.70	373.76	899,241.00
03.06.2026	377.13	371.28	373.50	376.75	800,278.00
04.06.2026	385.98	380.64	383.20	385.30	880,309.00
05.06.2026	396.65	386.45	387.00	392.51	1,511,177.00
08.06.2026	395.85	388.39	392.51	391.42	977,991.00
09.06.2026	398.95	389.38	394.00	393.61	1,018,217.00
10.06.2026	398.52	385.16	393.80	386.23	1,260,667.00
11.06.2026	397.35	386.20	389.22	396.89	1,124,575.00
12.06.2026	403.25	396.98	400.00	402.54	819,084.00
15.06.2026	410.98	399.26	406.43	400.63	1,073,462.00
16.06.2026	400.36	387.50	391.81	399.10	1,239,741.00
17.06.2026	404.07	393.72	396.17	394.61	1,219,315.00
18.06.2026	403.26	394.97	398.63	396.20	2,277,172.00
22.06.2026	395.02	383.20	394.76	384.19	1,144,717.00
23.06.2026	390.36	381.43	384.46	386.83	1,364,815.00
24.06.2026	392.63	382.17	389.52	383.56	1,007,676.00
25.06.2026	388.24	377.92	385.32	378.91	1,021,951.00
26.06.2026	380.66	372.81	379.48	377.31	1,935,678.00
29.06.2026	382.25	373.81	378.57	374.88	1,119,894.00
30.06.2026	374.57	367.38	373.12	370.59	1,389,180.00
01.07.2026	373.38	365.45	370.59	368.32	1,116,345.00
02.07.2026	374.07	366.96	369.88	372.95	1,110,989.00
06.07.2026	379.90	371.64	373.56	379.75	1,281,758.00
07.07.2026	383.99	380.00	381.00	380.75	1,040,795.00
08.07.2026	378.20	372.01	378.15	373.34	250,432.00
09.07.2026	376.01	366.47	369.19	372.47	904,474.00
10.07.2026	378.32	372.78	372.82	377.73	388,938.00
13.07.2026	378.07	361.73	375.70	362.87	1,133,264.00
14.07.2026	363.81	359.96	360.78	363.19	1,144,702.00
15.07.2026	370.67	363.71	364.21	369.05	782,216.00
16.07.2026	376.44	368.33	370.49	371.14	926,840.00
17.07.2026	372.98	363.52	371.14	366.24	1,132,245.00
20.07.2026	371.19	364.63	369.81	366.93	777,018.00
21.07.2026	372.21	365.05	370.63	367.81	785,882.00
22.07.2026	371.40	366.74	367.53	369.80	691,151.00
23.07.2026	365.87	360.71	363.67	364.47	860,503.00
24.07.2026	375.78	364.25	365.58	374.41	627,339.00
27.07.2026	384.20	377.53	378.11	383.06	973,204.00
28.07.2026	384.23	374.55	383.06	383.52	1,282,063.00
29.07.2026	383.26	375.62	377.85	381.12	1,088,315.00
30.07.2026	380.60	371.09	380.00	375.48	1,172,512.00
31.07.2026	377.92	372.63	377.16	372.83	1,018,544.00
03.08.2026	364.96	344.13	360.00	346.83	3,127,576.00
04.08.2026	346.36	340.82	344.11	345.20	2,303,942.00
05.08.2026	361.83	347.78	347.78	361.31	1,354,075.00
06.08.2026	364.74	356.01	362.01	359.67	1,105,571.00
07.08.2026	359.97	353.46	358.84	353.91	1,347,409.00
10.08.2026	353.36	344.70	350.10	348.44	1,167,363.00
11.08.2026	352.27	347.27	348.97	349.49	1,022,708.00
12.08.2026	356.60	348.88	351.60	354.58	796,656.00
13.08.2026	357.35	350.98	356.58	352.53	671,657.00
14.08.2026	358.10	349.89	350.72	356.72	616,199.00
17.08.2026	357.98	353.00	353.94	356.57	840,836.00
18.08.2026	361.46	356.00	358.35	357.33	1,098,338.00
19.08.2026	365.11	357.18	358.40	359.95	875,706.00
20.08.2026	358.74	354.57	356.61	356.60	1,187,455.00
21.08.2026	361.00	354.19	359.02	356.39	710,452.00
24.08.2026	363.39	357.26	359.37	360.20	683,526.00
25.08.2026	362.29	357.43	360.61	357.77	924,043.00
26.08.2026	360.67	355.07	357.91	358.67	1,044,140.00
27.08.2026	357.91	353.77	354.59	353.87	920,066.00
28.08.2026	356.79	350.81	356.79	351.08	691,812.00
31.08.2026	349.08	341.14	348.70	341.76	1,142,612.00
01.09.2026	342.49	333.74	340.11	334.55	1,205,909.00
02.09.2026	337.99	332.93	336.06	333.77	380,687.00
03.09.2026	337.95	331.14	333.27	336.07	1,056,238.00
04.09.2026	339.30	334.22	334.22	336.51	834,391.00
08.09.2026	336.74	328.24	332.08	328.79	1,417,659.00
09.09.2026	332.25	320.91	327.12	331.52	1,603,558.00
10.09.2026	334.08	328.60	330.50	329.07	1,166,768.00
11.09.2026	336.80	330.49	334.28	334.69	1,170,655.00

צרו איתנו קשר *5988