גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מריוט אינטרנשיונל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20:49

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מריוט אינטרנשיונל

Marriott International

מניה MAR נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	399.69	399.69	399.69	399.69	0.00
16:50	400.355	400.355	400.355	400.355	15,264.00
17:00	402.46	402.46	402.46	402.46	28,774.00
17:10	401.58	401.58	401.58	401.58	29,514.00
17:20	400.64	400.64	400.64	400.64	11,650.00
17:30	401.53	401.53	401.53	401.53	9,335.00
17:40	400.41	400.41	400.41	400.41	10,917.00
17:50	400.34	400.34	400.34	400.34	10,059.00
18:00	400.7	400.7	400.7	400.7	10,642.00
18:10	399.68	399.68	399.68	399.68	14,039.00
18:20	400.515	400.515	400.515	400.515	7,339.00
18:30	399.735	399.735	399.735	399.735	16,387.00
18:40	400.335	400.335	400.335	400.335	8,977.00
18:50	400.7	400.7	400.7	400.7	9,090.00
19:00	400.32	400.32	400.32	400.32	9,152.00
19:10	400.34	400.34	400.34	400.34	7,796.00
19:20	399.42	399.42	399.42	399.42	16,329.00
19:30	399.7	399.7	399.7	399.7	6,911.00
19:40	399.075	399.075	399.075	399.075	10,050.00
19:50	399.475	399.475	399.475	399.475	4,594.00
20:00	398.93	398.93	398.93	398.93	5,742.00
20:10	399.73	399.73	399.73	399.73	11,090.00
20:20	400	400	400	400	6,504.00
20:30	400.03	400.03	400.03	400.03	8,013.00
20:40	399.78	399.78	399.78	399.78	7,375.00
20:50	399.05	399.05	399.05	399.05	8,610.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.06.2026 17:00	400.3159	396.98	397.85	398.655	3,450,113.00
12.06.2026 17:30	400.525	397.33	399.195	400.1601	3,830,190.00
12.06.2026 18:00	401.56	399.656	401.34	400.19	4,957,107.00
12.06.2026 18:30	400.0773	398.04	399.9301	398.04	5,287,061.00
12.06.2026 19:00	400.1	397.5	397.965	399.2	6,924,578.00
12.06.2026 19:30	399.95	398.6	399.37	399.42	6,761,127.00
12.06.2026 20:00	400.46	399.29	399.525	399.98	7,815,567.00
12.06.2026 20:30	400.535	399.665	399.95	400.215	7,008,040.00
12.06.2026 21:00	400.635	399.92	400.245	400.5241	9,516,416.00
12.06.2026 21:30	401.505	400.43	400.43	400.63	9,005,305.00
12.06.2026 22:00	401.21	400.18	400.73	400.6	8,302,045.00
12.06.2026 22:30	402.655	400.29	400.74	402.63	11,810,916.00
15.06.2026 16:30	410.98	406.43	406.43	410.15	1,001,058.00
15.06.2026 17:00	409.495	405.69	409.495	405.69	2,486,530.00
15.06.2026 17:30	405.6601	402.94	405.63	403.5	3,404,470.00
15.06.2026 18:00	403.29	402.125	402.65	402.695	5,196,200.00
15.06.2026 18:30	402.5	401.38	402.23	401.73	4,942,992.00
15.06.2026 19:00	402.635	401.14	401.74	401.81	6,129,806.00
15.06.2026 19:30	402.61	401.55	401.71	402.21	7,233,088.00
15.06.2026 20:00	402.255	401.1	402.13	401.75	9,205,716.00
15.06.2026 20:30	402.325	400.63	401.76	400.7311	9,904,092.00
15.06.2026 21:00	400.915	399.495	400.785	399.5	12,644,458.00
15.06.2026 21:30	399.8599	399.26	399.44	399.75	11,710,271.00
15.06.2026 22:00	401.565	399.61	399.87	400.81	11,548,914.00
15.06.2026 22:30	401.23	400.11	400.78	400.5025	13,770,655.00
16.06.2026 16:30	394.42	388.52	391.04	394.025	1,533,311.00
16.06.2026 17:00	397.49	394.105	394.855	397.375	3,553,620.00
16.06.2026 17:30	398.48	396.96	397.27	397.3	4,580,311.00
16.06.2026 18:00	397.51	396.35	396.73	396.915	6,922,133.00
16.06.2026 18:30	397.96	396.33	396.945	397.7601	7,488,081.00
16.06.2026 19:00	399.39	397.775	397.775	398.09	10,891,181.00
16.06.2026 19:30	398.92	397.58	398.08	398.895	14,692,202.00
16.06.2026 20:00	398.98	398.095	398.96	398.73	15,002,520.00
16.06.2026 20:30	398.79	397.95	398.54	398.21	17,734,367.00
16.06.2026 21:00	398.605	397.905	398.085	398.33	16,697,075.00
16.06.2026 21:30	398.89	397.96	398.33	398.12	19,723,435.00
16.06.2026 22:00	400.31	398.21	398.235	399.38	22,338,297.00
16.06.2026 22:30	399.75	398.81	399.37	399.12	19,124,288.00
17.06.2026 16:30	404.06	396.29	396.7	403.33	622,067.00
17.06.2026 17:00	403.67	400.7775	403.19	401.175	1,701,556.00
17.06.2026 17:30	400.7	397.855	400.7	398.445	3,747,226.00
17.06.2026 18:00	399.81	397.715	398.905	399.765	5,135,500.00
17.06.2026 18:30	401.8	400.21	400.31	401.11	6,442,603.00
17.06.2026 19:00	401.95	400.65	401.2	401.81	5,917,681.00
17.06.2026 19:30	402.375	401.635	401.81	402.28	8,094,915.00
17.06.2026 20:00	402.23	401.15	402.23	401.15	11,203,080.00
17.06.2026 20:30	401.425	400.73	401.14	401.405	11,567,504.00
17.06.2026 21:00	400.14	397.465	400.005	398.6	13,823,777.00
17.06.2026 21:30	399.68	397.31	398.46	397.81	16,070,788.00
17.06.2026 22:00	398.14	395.09	397.875	395.09	16,089,734.00
17.06.2026 22:30	395.49	393.73	395	394.59	15,729,000.00
18.06.2026 16:30	403.155	397.75	398.63	402.39	5,195,340.00
18.06.2026 17:00	402.505	400.64	402.39	401.09	6,683,905.00
18.06.2026 17:30	401.105	399.82	400.42	400.41	7,383,821.00
18.06.2026 18:00	400.515	399.26	400.46	399.67	7,847,240.00
18.06.2026 18:30	400.71	399.52	399.53	400.5	10,260,855.00
18.06.2026 19:00	400.45	398.805	400.31	399.69	12,461,062.00
18.06.2026 19:30	399.94	398.56	399.65	399.05	9,397,615.00
18.06.2026 20:00	400.625	399	399.07	399.85	13,354,775.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.06.2025	261.52	257.49	259.57	260.19	2,244,272.00
23.06.2025	264.33	254.49	259.58	264.11	1,728,376.00
24.06.2025	269.91	265.60	266.70	268.73	1,505,542.00
25.06.2025	269.10	264.74	269.01	265.99	1,514,007.00
26.06.2025	270.49	266.26	266.26	269.62	1,242,065.00
27.06.2025	274.51	269.33	269.54	273.47	4,507,175.00
30.06.2025	275.80	270.52	274.50	273.21	1,341,777.00
01.07.2025	279.09	271.43	271.43	278.07	1,515,361.00
02.07.2025	278.18	275.72	277.20	277.52	1,086,208.00
03.07.2025	281.28	277.50	277.62	280.03	623,225.00
07.07.2025	280.13	275.55	279.18	278.40	1,230,675.00
08.07.2025	282.36	278.69	279.39	279.96	1,506,581.00
09.07.2025	282.04	278.55	281.34	279.19	906,939.00
10.07.2025	283.75	278.90	280.52	282.30	1,440,151.00
11.07.2025	282.61	279.01	281.49	281.65	986,908.00
14.07.2025	283.48	279.63	280.97	282.87	976,068.00
15.07.2025	282.97	274.67	282.80	274.90	1,771,959.00
16.07.2025	276.91	272.60	274.78	273.60	1,003,995.00
17.07.2025	274.55	270.04	273.14	271.60	1,564,701.00
18.07.2025	273.64	270.74	272.36	272.58	1,547,017.00
21.07.2025	274.70	271.21	273.48	271.56	1,294,222.00
22.07.2025	273.30	270.03	272.61	272.98	1,466,478.00
23.07.2025	273.73	269.50	272.55	273.51	1,350,762.00
24.07.2025	276.30	271.39	272.92	272.88	1,103,202.00
25.07.2025	279.21	272.75	274.04	279.11	1,013,505.00
28.07.2025	280.00	275.61	278.68	275.79	1,484,938.00
29.07.2025	276.95	272.57	276.92	273.47	1,504,491.00
30.07.2025	275.05	269.22	274.66	270.04	1,297,875.00
31.07.2025	270.05	262.95	268.22	263.83	2,278,608.00
01.08.2025	261.02	253.76	260.88	255.35	2,496,166.00
04.08.2025	259.51	255.43	256.78	259.13	2,055,362.00
05.08.2025	262.26	255.27	259.31	259.72	2,346,005.00
06.08.2025	263.27	257.33	259.29	262.71	1,635,268.00
07.08.2025	266.41	259.75	265.30	260.59	1,695,847.00
08.08.2025	262.75	257.31	260.40	259.92	1,330,693.00
11.08.2025	261.38	256.49	259.47	257.97	1,285,725.00
12.08.2025	265.49	258.02	259.43	265.01	1,104,944.00
13.08.2025	270.21	264.38	265.12	269.70	1,038,423.00
14.08.2025	268.77	265.67	267.55	266.55	1,153,231.00
15.08.2025	268.62	264.63	268.62	265.20	1,083,173.00
18.08.2025	267.04	263.90	265.13	266.26	894,121.00
19.08.2025	270.24	265.76	265.76	266.78	1,141,445.00
20.08.2025	268.65	263.42	266.78	263.53	1,089,912.00
21.08.2025	264.00	261.44	262.38	262.27	1,116,599.00
22.08.2025	274.53	263.05	263.70	273.82	1,605,853.00
25.08.2025	272.82	268.51	272.79	268.60	1,247,940.00
26.08.2025	270.49	266.99	268.20	267.85	1,254,166.00
27.08.2025	269.98	265.92	266.88	269.67	907,223.00
28.08.2025	271.57	268.80	270.09	270.25	970,147.00
29.08.2025	270.38	266.19	269.10	267.86	858,694.00
02.09.2025	265.70	261.57	264.93	264.48	1,422,935.00
03.09.2025	267.08	263.89	264.76	265.07	1,046,223.00
04.09.2025	269.80	265.17	266.61	268.85	1,232,256.00
05.09.2025	271.67	262.00	270.69	264.70	1,378,626.00
08.09.2025	268.38	263.19	265.13	268.07	997,481.00
09.09.2025	268.62	263.83	267.76	264.00	1,245,866.00
10.09.2025	265.78	261.10	264.00	262.42	1,414,540.00
11.09.2025	268.92	262.49	263.30	267.94	1,125,440.00
12.09.2025	267.78	263.50	266.88	266.50	1,051,520.00
15.09.2025	268.62	264.39	267.25	265.14	988,030.00
16.09.2025	269.10	264.02	265.59	267.89	1,266,377.00
17.09.2025	268.31	260.15	267.39	262.05	1,938,976.00
18.09.2025	266.60	262.30	263.00	263.65	503,938.00
19.09.2025	269.70	264.16	265.13	268.48	2,281,118.00
22.09.2025	265.95	263.07	265.77	264.03	1,056,658.00
23.09.2025	266.02	261.40	263.50	261.85	605,331.00
24.09.2025	264.29	260.13	261.86	262.19	601,446.00
25.09.2025	262.22	258.89	260.95	260.27	399,936.00
26.09.2025	266.00	261.73	262.11	264.21	937,790.00
29.09.2025	267.69	264.01	265.40	266.82	1,013,921.00
30.09.2025	265.75	259.62	265.50	260.44	1,078,173.00
01.10.2025	262.26	258.37	258.37	261.66	864,754.00
02.10.2025	266.79	261.05	261.08	266.40	746,324.00
03.10.2025	268.80	264.96	265.98	267.57	1,653,513.00
06.10.2025	273.10	268.19	269.17	271.94	1,323,297.00
07.10.2025	273.04	265.53	272.43	267.45	1,195,256.00
08.10.2025	269.48	264.32	267.22	267.98	992,427.00
09.10.2025	272.85	265.93	268.18	266.14	929,148.00
10.10.2025	270.22	259.86	266.33	260.20	1,161,998.00
13.10.2025	265.29	261.32	263.61	263.26	1,004,840.00
14.10.2025	269.64	260.42	260.89	267.97	939,618.00
15.10.2025	269.79	263.46	267.80	266.19	763,053.00
16.10.2025	267.71	257.92	267.38	259.04	932,168.00
17.10.2025	263.07	258.92	259.00	260.85	1,140,580.00
20.10.2025	263.81	259.93	262.30	260.00	1,233,019.00
21.10.2025	269.58	262.04	263.01	268.43	996,439.00
22.10.2025	276.80	268.00	268.00	272.07	972,014.00
23.10.2025	272.98	268.85	272.12	269.70	855,594.00
24.10.2025	273.31	269.82	271.39	271.32	801,266.00
27.10.2025	274.92	270.05	272.42	271.21	684,960.00
28.10.2025	271.19	265.32	269.88	265.46	738,772.00
29.10.2025	267.11	262.03	263.37	263.12	980,843.00
30.10.2025	267.32	261.70	263.30	262.27	839,651.00
31.10.2025	261.55	256.76	261.40	260.58	1,041,558.00
03.11.2025	264.81	258.99	261.24	263.89	1,440,200.00
04.11.2025	275.66	263.51	264.40	272.24	1,935,057.00
05.11.2025	285.63	272.66	273.76	283.07	1,687,741.00
06.11.2025	286.58	279.87	283.00	281.14	1,098,675.00
07.11.2025	291.66	281.93	281.95	291.16	1,738,812.00
10.11.2025	294.18	286.10	292.12	290.47	1,219,308.00
11.11.2025	294.00	290.04	290.56	291.90	947,504.00
12.11.2025	294.99	291.00	291.69	291.67	770,734.00
13.11.2025	293.49	287.01	290.06	287.43	1,091,743.00
14.11.2025	288.02	281.30	285.07	285.72	909,537.00
17.11.2025	286.86	280.99	286.31	282.89	759,271.00
18.11.2025	286.94	281.33	282.89	282.90	1,131,737.00
19.11.2025	285.46	281.53	282.88	284.20	688,432.00
20.11.2025	289.36	281.81	285.42	282.38	850,478.00
21.11.2025	298.03	284.27	284.27	295.84	1,664,671.00
24.11.2025	297.96	292.79	295.55	296.23	1,834,992.00
25.11.2025	305.00	296.89	297.15	304.12	917,900.00
26.11.2025	305.99	302.00	303.51	304.65	867,079.00
28.11.2025	305.14	302.95	303.90	304.79	424,178.00
01.12.2025	307.08	302.00	302.43	303.44	1,103,754.00
02.12.2025	305.66	299.36	304.56	304.65	861,446.00
03.12.2025	309.42	303.52	303.52	306.65	1,153,676.00
04.12.2025	306.65	292.37	302.93	296.00	1,275,487.00
05.12.2025	296.27	292.00	295.20	292.59	1,156,317.00
08.12.2025	292.14	286.65	292.02	287.82	1,220,458.00
09.12.2025	287.67	283.20	286.52	283.84	1,186,884.00
10.12.2025	287.98	282.04	283.89	286.96	1,014,535.00
11.12.2025	297.41	285.07	287.17	296.46	1,840,698.00
12.12.2025	300.74	296.68	298.26	298.72	715,036.00
15.12.2025	310.23	302.17	304.45	308.49	1,733,086.00
16.12.2025	309.60	303.05	308.48	305.97	1,611,846.00
17.12.2025	311.65	305.46	305.46	310.07	1,266,687.00
18.12.2025	311.69	304.89	310.25	306.82	1,261,469.00
19.12.2025	311.24	304.40	304.40	310.16	2,670,716.00
22.12.2025	315.40	309.95	310.16	313.75	903,951.00
23.12.2025	316.69	313.14	313.14	314.07	859,138.00
24.12.2025	316.22	313.09	313.09	315.16	401,959.00
26.12.2025	315.96	314.05	315.16	315.58	488,723.00
29.12.2025	315.44	312.43	315.10	314.41	563,461.00
30.12.2025	315.51	313.55	314.41	313.96	512,300.00
31.12.2025	315.34	309.67	313.93	310.24	879,383.00
02.01.2026	314.30	309.00	310.55	313.41	762,058.00
05.01.2026	316.20	308.30	311.82	311.03	1,471,069.00
06.01.2026	322.60	309.60	309.95	321.86	868,851.00
07.01.2026	322.24	317.53	319.74	319.26	1,027,492.00
08.01.2026	325.71	316.70	317.65	324.91	961,019.00
09.01.2026	331.09	326.52	326.96	328.18	1,098,600.00
12.01.2026	325.15	319.01	324.87	323.35	787,800.00
13.01.2026	325.46	319.83	322.97	322.96	951,899.00
14.01.2026	321.99	314.75	321.09	319.68	1,021,833.00
15.01.2026	329.69	322.78	322.78	325.79	1,805,247.00
16.01.2026	327.75	322.26	327.24	325.88	1,634,379.00
20.01.2026	321.96	312.67	320.68	313.84	1,282,920.00
21.01.2026	321.84	312.66	314.68	320.56	1,433,279.00
22.01.2026	327.20	320.71	322.99	321.67	962,768.00
23.01.2026	320.74	316.69	318.97	319.70	1,011,201.00
26.01.2026	319.47	313.00	317.59	316.70	912,116.00
27.01.2026	316.35	313.26	316.35	313.95	692,848.00
28.01.2026	316.00	311.57	315.08	312.07	873,769.00
29.01.2026	320.75	312.82	313.43	319.77	1,223,607.00
30.01.2026	318.95	313.25	317.60	315.41	691,615.00
02.02.2026	321.10	314.26	316.45	319.29	751,679.00
03.02.2026	322.86	316.09	317.34	318.42	980,309.00
04.02.2026	329.78	320.47	321.35	324.62	1,198,866.00
05.02.2026	326.84	320.45	324.33	326.45	1,009,804.00
06.02.2026	333.85	326.00	326.40	333.24	1,013,948.00
09.02.2026	332.07	326.13	331.25	331.21	1,729,771.00
10.02.2026	363.54	347.36	350.00	359.35	2,366,940.00
11.02.2026	367.73	355.00	360.00	358.75	1,743,818.00
12.02.2026	370.00	352.58	361.98	355.08	1,035,085.00
13.02.2026	359.08	350.18	353.35	353.89	1,138,420.00
17.02.2026	361.75	354.93	354.95	359.94	1,618,763.00
18.02.2026	360.14	352.86	355.53	356.00	1,395,759.00
19.02.2026	354.91	349.33	353.19	349.89	1,242,536.00
20.02.2026	352.61	345.04	348.94	347.93	1,673,751.00
23.02.2026	348.65	337.77	348.46	342.62	1,233,612.00
24.02.2026	347.88	341.50	343.44	343.15	916,504.00
25.02.2026	348.15	343.50	346.70	347.44	1,479,894.00
26.02.2026	354.46	347.85	349.47	350.57	1,019,212.00
27.02.2026	347.95	339.51	346.81	341.63	940,968.00
02.03.2026	336.37	325.80	330.50	330.47	1,398,051.00
03.03.2026	337.12	320.56	322.60	335.91	1,523,719.00
04.03.2026	339.98	333.07	337.93	335.94	880,863.00
05.03.2026	334.00	326.53	332.20	333.04	1,019,727.00
06.03.2026	326.73	316.12	324.98	323.80	1,238,839.00
09.03.2026	329.33	311.20	316.75	328.86	1,406,220.00
10.03.2026	331.69	323.78	326.60	326.00	773,980.00
11.03.2026	327.68	322.95	326.59	326.38	685,818.00
12.03.2026	320.96	315.39	320.17	316.31	1,086,011.00
13.03.2026	322.24	313.46	318.38	313.81	774,566.00
16.03.2026	323.25	316.97	318.24	321.84	1,092,117.00
17.03.2026	330.84	325.56	325.60	327.28	796,378.00
18.03.2026	329.35	322.20	326.63	322.52	1,031,796.00
19.03.2026	326.83	320.09	323.50	324.89	832,855.00
20.03.2026	325.33	317.52	323.81	319.76	2,684,566.00
23.03.2026	333.45	325.46	329.57	326.52	1,272,213.00
24.03.2026	326.34	321.96	323.37	324.29	802,882.00
25.03.2026	329.01	322.25	326.19	326.79	1,219,667.00
26.03.2026	328.87	323.64	325.52	325.74	515,468.00
27.03.2026	324.50	316.54	323.11	317.54	1,109,287.00
30.03.2026	323.61	317.80	319.90	319.31	1,081,682.00
31.03.2026	330.92	321.17	321.17	327.07	1,504,150.00
01.04.2026	334.14	325.37	329.64	333.46	1,116,434.00
02.04.2026	335.31	324.89	327.42	331.93	787,285.00
06.04.2026	338.43	328.00	328.72	338.00	810,165.00
07.04.2026	337.27	326.76	337.27	330.93	1,028,134.00
08.04.2026	353.60	346.04	349.18	348.58	1,156,404.00
09.04.2026	354.00	344.53	347.51	352.93	808,109.00
10.04.2026	357.03	352.07	354.32	354.10	764,179.00
13.04.2026	359.74	348.00	351.52	359.56	1,028,938.00
14.04.2026	367.32	357.81	358.90	366.70	1,094,045.00
15.04.2026	366.14	360.87	366.09	363.74	948,187.00
16.04.2026	367.49	361.23	364.93	362.42	1,057,702.00
17.04.2026	379.56	369.27	370.49	377.93	1,547,247.00
20.04.2026	379.18	374.58	375.36	378.72	939,689.00
21.04.2026	380.00	373.14	377.34	375.45	907,917.00
22.04.2026	377.61	366.53	376.02	367.13	1,042,602.00
23.04.2026	372.07	363.55	369.84	368.24	808,245.00
24.04.2026	368.71	364.00	368.24	367.15	837,040.00
27.04.2026	366.97	358.38	364.00	360.67	950,628.00
28.04.2026	366.21	356.96	360.67	358.33	820,679.00
29.04.2026	357.39	349.05	357.00	353.95	924,421.00
30.04.2026	363.26	355.10	356.21	361.69	1,275,757.00
01.05.2026	363.75	354.67	361.38	354.97	762,974.00
05.05.2026	357.91	348.01	348.28	354.52	1,327,744.00
06.05.2026	364.00	352.80	363.09	359.06	1,390,404.00
07.05.2026	360.83	350.49	358.01	352.05	853,822.00
08.05.2026	358.39	352.33	353.48	353.18	776,908.00
11.05.2026	353.53	348.14	350.54	353.32	964,335.00
12.05.2026	358.18	349.43	355.00	350.23	659,908.00
13.05.2026	353.82	347.26	347.65	350.19	639,913.00
14.05.2026	357.08	351.88	352.18	353.47	557,898.00
15.05.2026	354.49	351.14	352.39	353.26	501,187.00
18.05.2026	363.79	353.88	354.66	359.18	1,029,793.00
19.05.2026	362.59	354.36	357.10	358.69	901,107.00
20.05.2026	371.51	356.71	358.54	369.75	1,081,640.00
21.05.2026	371.14	361.40	366.62	370.56	596,369.00
22.05.2026	370.91	367.30	368.21	369.15	578,887.00
26.05.2026	374.28	368.76	369.23	373.81	686,370.00
27.05.2026	386.30	378.57	378.57	385.86	1,155,636.00
28.05.2026	388.37	381.61	384.90	385.76	1,311,955.00
29.05.2026	386.88	373.29	386.37	375.60	1,893,338.00
01.06.2026	378.33	370.58	371.33	376.96	895,307.00
02.06.2026	377.66	373.16	376.70	373.76	899,241.00
03.06.2026	377.13	371.28	373.50	376.75	800,278.00
04.06.2026	385.98	380.64	383.20	385.30	880,309.00
05.06.2026	396.65	386.45	387.00	392.51	1,511,177.00
08.06.2026	395.85	388.39	392.51	391.42	977,991.00
09.06.2026	398.95	389.38	394.00	393.61	1,018,217.00
10.06.2026	398.52	385.16	393.80	386.23	1,260,667.00
11.06.2026	397.35	386.20	389.22	396.89	1,124,575.00
12.06.2026	403.25	396.98	400.00	402.54	819,084.00
15.06.2026	410.98	399.26	406.43	400.63	1,073,462.00
16.06.2026	400.36	387.50	391.81	399.10	1,239,741.00
17.06.2026	404.07	393.72	396.17	394.61	1,219,315.00

צרו איתנו קשר *5988