גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מריוט אינטרנשיונל > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מריוט אינטרנשיונל

Marriott International

מניה MAR נאסד"ק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	344.48	344.48	344.48	344.48	0.00
16:50	344.55	344.55	344.55	344.55	11,906.00
17:00	344.265	344.265	344.265	344.265	9,155.00
17:10	344.18	344.18	344.18	344.18	13,820.00
17:20	344.3	344.3	344.3	344.3	11,616.00
17:30	344.43	344.43	344.43	344.43	17,111.00
17:40	344.22	344.22	344.22	344.22	11,434.00
17:50	344.99	344.99	344.99	344.99	13,196.00
18:00	344.33	344.33	344.33	344.33	19,786.00
18:10	344.6	344.6	344.6	344.6	17,603.00
18:20	344.705	344.705	344.705	344.705	13,376.00
18:30	344.9075	344.9075	344.9075	344.9075	8,328.00
18:40	345.25	345.25	345.25	345.25	35,389.00
18:50	345.12	345.12	345.12	345.12	10,833.00
19:00	345.56	345.56	345.56	345.56	39,747.00
19:10	345.75	345.75	345.75	345.75	28,351.00
19:20	345.85	345.85	345.85	345.85	6,800.00
19:30	345.43	345.43	345.43	345.43	13,187.00
19:40	345.28	345.28	345.28	345.28	7,277.00
19:50	345.51	345.51	345.51	345.51	33,576.00
20:00	345.97	345.97	345.97	345.97	16,566.00
20:10	345.84	345.84	345.84	345.84	10,710.00
20:20	345.55	345.55	345.55	345.55	6,309.00
20:30	345.695	345.695	345.695	345.695	5,848.00
20:40	345.15	345.15	345.15	345.15	15,064.00
20:50	345.13	345.13	345.13	345.13	14,572.00
21:00	345.96	345.96	345.96	345.96	10,007.00
21:10	345.8	345.8	345.8	345.8	11,956.00
21:20	345.675	345.675	345.675	345.675	63,583.00
21:30	345.94	345.94	345.94	345.94	13,755.00
21:40	346.74	346.74	346.74	346.74	19,359.00
21:50	346.355	346.355	346.355	346.355	8,747.00
22:00	346.38	346.38	346.38	346.38	11,964.00
22:10	346.8	346.8	346.8	346.8	24,285.00
22:20	346.8	346.8	346.8	346.8	38,875.00
22:30	347.23	347.23	347.23	347.23	24,508.00
22:40	346.915	346.915	346.915	346.915	45,688.00
22:50	347.005	347.005	347.005	347.005	29,340.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	351.74	348.555	350.095	348.89	2,728,832.00
20.02.2026 17:30	349.11	347.02	348.74	347.215	5,386,056.00
20.02.2026 18:00	347.32	346.18	347.155	346.31	7,185,959.00
20.02.2026 18:30	348.425	346.15	346.48	347.31	11,308,291.00
20.02.2026 19:00	347.54	345.935	347.54	346.192	13,252,205.00
20.02.2026 19:30	347.8199	345.78	346.44	347.56	15,313,314.00
20.02.2026 20:00	347.665	346.785	347.65	347.245	18,945,589.00
20.02.2026 20:30	348.4225	346.45	346.685	348.055	22,892,037.00
20.02.2026 21:00	348.515	346.74	348.155	346.795	19,054,400.00
20.02.2026 21:30	347.07	345.89	347.07	346.93	24,687,796.00
20.02.2026 22:00	348.17	346.56	346.71	348.12	28,548,843.00
20.02.2026 22:30	348.645	347.31	348.22	347.8	35,716,332.00
23.02.2026 16:30	348.625	340.475	347.98	340.475	485,804.00
23.02.2026 17:00	341.14	337.84	339.5701	339.07	1,396,073.00
23.02.2026 17:30	340.155	338.51	339.045	340.05	3,109,226.00
23.02.2026 18:00	341.355	339.99	339.99	341.19	4,045,368.00
23.02.2026 18:30	342.235	340.35	341.165	342.235	6,279,022.00
23.02.2026 19:00	342.325	341.43	342.3175	341.76	7,723,839.00
23.02.2026 19:30	342.525	341.0914	341.72	341.45	8,895,149.00
23.02.2026 20:00	343.12	341.28	341.28	343.12	10,754,457.00
23.02.2026 20:30	343.336	341.39	342.86	341.725	10,470,428.00
23.02.2026 21:00	342.2099	340.93	341.99	340.93	9,507,413.00
23.02.2026 21:30	340.985	339.54	340.635	339.8	10,568,210.00
23.02.2026 22:00	341.06	339.99	340.285	341.06	12,748,342.00
23.02.2026 22:30	342.66	340.645	341.34	342.66	20,987,955.00
24.02.2026 16:30	344.56	341.94	342.705	344.39	710,992.00
24.02.2026 17:00	346.43	343.385	345.535	346.43	1,261,237.00
24.02.2026 17:30	347.81	345.82	346.355	345.82	1,757,693.00
24.02.2026 18:00	346.04	344.7	345.84	344.895	3,369,937.00
24.02.2026 18:30	346.15	343.72	344.895	345.92	4,700,980.00
24.02.2026 19:00	347.14	345.68	346.05	346.775	5,103,329.00
24.02.2026 19:30	346.775	345.53	346.775	346.21	4,637,955.00
24.02.2026 20:00	346.49	345.02	346.11	345.025	5,558,735.00
24.02.2026 20:30	345.4999	344.46	345.02	345.01	5,988,516.00
24.02.2026 21:00	345.21	343.692	345.21	343.692	6,998,706.00
24.02.2026 21:30	344.24	343.34	343.84	344.16	10,448,826.00
24.02.2026 22:00	344.525	343.95	344.45	344.31	13,068,616.00
24.02.2026 22:30	344.57	342.9	344.12	343.135	16,957,709.00
25.02.2026 16:30	347.11	343.59	345.1	343.76	403,771.00
25.02.2026 17:00	345.045	343.67	344.04	344.59	808,887.00
25.02.2026 17:30	345.55	344.14	344.49	344.47	1,090,660.00
25.02.2026 18:00	345.06	344.39	344.93	345.005	1,785,920.00
25.02.2026 18:30	346.1737	344.935	344.965	345.735	3,087,193.00
25.02.2026 19:00	346.1	345.26	345.84	345.26	4,160,792.00
25.02.2026 19:30	346.18	344.9575	345.19	346.085	6,134,817.00
25.02.2026 20:00	346.16	345.44	346.055	345.535	6,284,000.00
25.02.2026 20:30	345.96	344.75	345.49	345.75	10,978,003.00
25.02.2026 21:00	346.32	345.5606	345.75	346.32	9,450,635.00
25.02.2026 21:30	347.08	346.155	346.76	346.42	10,726,203.00
25.02.2026 22:00	347.39	346.215	346.55	347.12	16,701,344.00
25.02.2026 22:30	347.47	346.48	347.08	347.38	21,854,058.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	283.66	276.68	281.48	277.21	1,571,075.00
28.02.2025	282.35	277.76	278.97	280.45	2,267,841.00
03.03.2025	284.48	275.37	280.00	277.72	1,615,169.00
04.03.2025	276.41	268.00	276.41	270.80	2,376,966.00
05.03.2025	272.47	268.02	269.55	271.10	1,444,143.00
06.03.2025	268.55	262.14	268.38	262.63	1,662,927.00
07.03.2025	264.98	256.65	261.45	262.75	2,336,360.00
10.03.2025	260.69	255.07	258.36	257.22	2,443,773.00
11.03.2025	255.93	243.32	254.87	246.31	3,144,194.00
12.03.2025	249.04	240.19	248.00	243.81	2,304,014.00
13.03.2025	243.92	236.21	243.47	237.29	2,026,458.00
14.03.2025	243.62	239.00	239.42	243.11	1,414,003.00
17.03.2025	249.40	242.24	243.92	248.11	1,971,913.00
18.03.2025	247.21	239.93	247.08	240.39	1,253,572.00
19.03.2025	248.60	241.52	241.60	247.63	880,174.00
20.03.2025	248.02	243.89	244.91	244.84	922,643.00
21.03.2025	237.94	229.38	235.79	237.49	4,300,814.00
24.03.2025	243.49	239.27	241.07	242.92	1,935,544.00
25.03.2025	246.75	241.60	243.73	246.48	1,401,105.00
26.03.2025	250.43	246.07	247.26	246.72	1,842,070.00
27.03.2025	245.98	239.69	245.23	244.45	1,952,913.00
28.03.2025	243.41	236.00	243.41	237.01	1,570,494.00
31.03.2025	239.68	230.92	234.80	238.20	1,948,703.00
01.04.2025	238.98	233.42	237.48	238.24	1,450,866.00
02.04.2025	244.02	235.10	235.10	242.56	1,713,883.00
03.04.2025	230.58	223.36	230.39	224.62	3,459,527.00
04.04.2025	222.66	212.55	218.33	214.58	3,553,796.00
07.04.2025	224.14	205.40	207.77	213.36	3,795,307.00
08.04.2025	222.12	207.62	220.59	211.12	3,719,692.00
09.04.2025	235.26	208.16	210.62	233.39	3,737,011.00
10.04.2025	230.22	217.27	228.45	222.92	3,602,871.00
11.04.2025	227.75	219.01	222.95	225.22	1,976,367.00
14.04.2025	225.47	220.00	224.93	223.49	1,875,680.00
15.04.2025	225.49	221.43	224.63	222.58	1,204,535.00
16.04.2025	223.98	216.68	219.94	218.79	1,671,177.00
17.04.2025	222.42	218.46	221.27	220.41	1,523,436.00
21.04.2025	218.99	212.53	218.30	215.69	1,532,514.00
22.04.2025	221.37	216.98	217.53	220.59	1,474,224.00
23.04.2025	236.44	228.36	228.88	229.79	3,492,419.00
24.04.2025	237.35	227.55	228.48	236.26	2,318,907.00
25.04.2025	238.01	232.82	236.51	236.20	1,989,745.00
28.04.2025	240.82	234.07	238.29	236.93	2,418,157.00
29.04.2025	240.85	235.13	235.33	239.67	2,109,253.00
30.04.2025	239.05	231.21	234.53	238.58	2,246,133.00
01.05.2025	246.24	240.36	241.26	243.95	1,816,721.00
02.05.2025	250.54	247.13	247.57	249.47	1,301,281.00
05.05.2025	250.84	246.50	248.00	247.27	1,892,800.00
06.05.2025	258.59	250.01	256.14	251.96	2,490,498.00
07.05.2025	258.10	250.79	251.78	255.99	1,866,542.00
08.05.2025	263.12	255.99	256.87	259.30	1,787,452.00
09.05.2025	259.99	255.69	259.11	257.97	1,285,149.00
12.05.2025	273.42	268.63	269.40	271.96	2,550,985.00
13.05.2025	276.02	271.20	272.00	274.14	1,609,637.00
14.05.2025	275.62	272.09	272.40	272.59	1,520,747.00
15.05.2025	272.95	270.73	271.99	271.47	1,458,965.00
16.05.2025	273.32	269.33	271.54	273.23	1,208,887.00
19.05.2025	273.76	269.45	269.61	273.19	1,099,133.00
20.05.2025	271.64	266.92	271.64	267.34	1,500,794.00
21.05.2025	264.59	260.14	263.89	260.69	1,269,483.00
22.05.2025	262.11	259.21	261.17	260.69	1,082,894.00
23.05.2025	258.97	255.52	255.69	257.70	1,270,628.00
27.05.2025	266.35	260.08	260.08	266.10	1,338,873.00
28.05.2025	266.89	264.18	266.59	264.53	1,338,917.00
29.05.2025	266.18	261.00	265.56	263.61	933,523.00
30.05.2025	265.12	262.10	263.57	263.83	1,245,285.00
02.06.2025	262.73	258.79	262.12	261.21	1,339,180.00
03.06.2025	265.57	260.16	260.16	264.40	1,358,218.00
04.06.2025	265.28	261.93	264.22	261.93	925,486.00
05.06.2025	262.90	259.46	261.93	259.81	1,188,074.00
06.06.2025	266.05	262.80	263.85	265.63	986,720.00
09.06.2025	267.73	264.67	265.99	265.93	1,207,501.00
10.06.2025	269.08	265.75	266.12	268.07	913,580.00
11.06.2025	269.19	265.35	269.03	266.06	1,078,949.00
12.06.2025	265.84	262.56	264.24	263.23	1,152,049.00
13.06.2025	260.58	253.55	259.00	254.99	1,782,471.00
16.06.2025	259.53	256.20	256.48	257.91	1,925,622.00
17.06.2025	259.44	255.00	255.50	256.20	1,185,931.00
18.06.2025	260.84	256.04	256.47	257.53	1,136,317.00
20.06.2025	261.52	257.49	259.57	260.19	2,244,272.00
23.06.2025	264.33	254.49	259.58	264.11	1,728,376.00
24.06.2025	269.91	265.60	266.70	268.73	1,505,542.00
25.06.2025	269.10	264.74	269.01	265.99	1,514,007.00
26.06.2025	270.49	266.26	266.26	269.62	1,242,065.00
27.06.2025	274.51	269.33	269.54	273.47	4,507,175.00
30.06.2025	275.80	270.52	274.50	273.21	1,341,777.00
01.07.2025	279.09	271.43	271.43	278.07	1,515,361.00
02.07.2025	278.18	275.72	277.20	277.52	1,086,208.00
03.07.2025	281.28	277.50	277.62	280.03	623,225.00
07.07.2025	280.13	275.55	279.18	278.40	1,230,675.00
08.07.2025	282.36	278.69	279.39	279.96	1,506,581.00
09.07.2025	282.04	278.55	281.34	279.19	906,939.00
10.07.2025	283.75	278.90	280.52	282.30	1,440,151.00
11.07.2025	282.61	279.01	281.49	281.65	986,908.00
14.07.2025	283.48	279.63	280.97	282.87	976,068.00
15.07.2025	282.97	274.67	282.80	274.90	1,771,959.00
16.07.2025	276.91	272.60	274.78	273.60	1,003,995.00
17.07.2025	274.55	270.04	273.14	271.60	1,564,701.00
18.07.2025	273.64	270.74	272.36	272.58	1,547,017.00
21.07.2025	274.70	271.21	273.48	271.56	1,294,222.00
22.07.2025	273.30	270.03	272.61	272.98	1,466,478.00
23.07.2025	273.73	269.50	272.55	273.51	1,350,762.00
24.07.2025	276.30	271.39	272.92	272.88	1,103,202.00
25.07.2025	279.21	272.75	274.04	279.11	1,013,505.00
28.07.2025	280.00	275.61	278.68	275.79	1,484,938.00
29.07.2025	276.95	272.57	276.92	273.47	1,504,491.00
30.07.2025	275.05	269.22	274.66	270.04	1,297,875.00
31.07.2025	270.05	262.95	268.22	263.83	2,278,608.00
01.08.2025	261.02	253.76	260.88	255.35	2,496,166.00
04.08.2025	259.51	255.43	256.78	259.13	2,055,362.00
05.08.2025	262.26	255.27	259.31	259.72	2,346,005.00
06.08.2025	263.27	257.33	259.29	262.71	1,635,268.00
07.08.2025	266.41	259.75	265.30	260.59	1,695,847.00
08.08.2025	262.75	257.31	260.40	259.92	1,330,693.00
11.08.2025	261.38	256.49	259.47	257.97	1,285,725.00
12.08.2025	265.49	258.02	259.43	265.01	1,104,944.00
13.08.2025	270.21	264.38	265.12	269.70	1,038,423.00
14.08.2025	268.77	265.67	267.55	266.55	1,153,231.00
15.08.2025	268.62	264.63	268.62	265.20	1,083,173.00
18.08.2025	267.04	263.90	265.13	266.26	894,121.00
19.08.2025	270.24	265.76	265.76	266.78	1,141,445.00
20.08.2025	268.65	263.42	266.78	263.53	1,089,912.00
21.08.2025	264.00	261.44	262.38	262.27	1,116,599.00
22.08.2025	274.53	263.05	263.70	273.82	1,605,853.00
25.08.2025	272.82	268.51	272.79	268.60	1,247,940.00
26.08.2025	270.49	266.99	268.20	267.85	1,254,166.00
27.08.2025	269.98	265.92	266.88	269.67	907,223.00
28.08.2025	271.57	268.80	270.09	270.25	970,147.00
29.08.2025	270.38	266.19	269.10	267.86	858,694.00
02.09.2025	265.70	261.57	264.93	264.48	1,422,935.00
03.09.2025	267.08	263.89	264.76	265.07	1,046,223.00
04.09.2025	269.80	265.17	266.61	268.85	1,232,256.00
05.09.2025	271.67	262.00	270.69	264.70	1,378,626.00
08.09.2025	268.38	263.19	265.13	268.07	997,481.00
09.09.2025	268.62	263.83	267.76	264.00	1,245,866.00
10.09.2025	265.78	261.10	264.00	262.42	1,414,540.00
11.09.2025	268.92	262.49	263.30	267.94	1,125,440.00
12.09.2025	267.78	263.50	266.88	266.50	1,051,520.00
15.09.2025	268.62	264.39	267.25	265.14	988,030.00
16.09.2025	269.10	264.02	265.59	267.89	1,266,377.00
17.09.2025	268.31	260.15	267.39	262.05	1,938,976.00
18.09.2025	266.60	262.30	263.00	263.65	503,938.00
19.09.2025	269.70	264.16	265.13	268.48	2,281,118.00
22.09.2025	265.95	263.07	265.77	264.03	1,056,658.00
23.09.2025	266.02	261.40	263.50	261.85	605,331.00
24.09.2025	264.29	260.13	261.86	262.19	601,446.00
25.09.2025	262.22	258.89	260.95	260.27	399,936.00
26.09.2025	266.00	261.73	262.11	264.21	937,790.00
29.09.2025	267.69	264.01	265.40	266.82	1,013,921.00
30.09.2025	265.75	259.62	265.50	260.44	1,078,173.00
01.10.2025	262.26	258.37	258.37	261.66	864,754.00
02.10.2025	266.79	261.05	261.08	266.40	746,324.00
03.10.2025	268.80	264.96	265.98	267.57	1,653,513.00
06.10.2025	273.10	268.19	269.17	271.94	1,323,297.00
07.10.2025	273.04	265.53	272.43	267.45	1,195,256.00
08.10.2025	269.48	264.32	267.22	267.98	992,427.00
09.10.2025	272.85	265.93	268.18	266.14	929,148.00
10.10.2025	270.22	259.86	266.33	260.20	1,161,998.00
13.10.2025	265.29	261.32	263.61	263.26	1,004,840.00
14.10.2025	269.64	260.42	260.89	267.97	939,618.00
15.10.2025	269.79	263.46	267.80	266.19	763,053.00
16.10.2025	267.71	257.92	267.38	259.04	932,168.00
17.10.2025	263.07	258.92	259.00	260.85	1,140,580.00
20.10.2025	263.81	259.93	262.30	260.00	1,233,019.00
21.10.2025	269.58	262.04	263.01	268.43	996,439.00
22.10.2025	276.80	268.00	268.00	272.07	972,014.00
23.10.2025	272.98	268.85	272.12	269.70	855,594.00
24.10.2025	273.31	269.82	271.39	271.32	801,266.00
27.10.2025	274.92	270.05	272.42	271.21	684,960.00
28.10.2025	271.19	265.32	269.88	265.46	738,772.00
29.10.2025	267.11	262.03	263.37	263.12	980,843.00
30.10.2025	267.32	261.70	263.30	262.27	839,651.00
31.10.2025	261.55	256.76	261.40	260.58	1,041,558.00
03.11.2025	264.81	258.99	261.24	263.89	1,440,200.00
04.11.2025	275.66	263.51	264.40	272.24	1,935,057.00
05.11.2025	285.63	272.66	273.76	283.07	1,687,741.00
06.11.2025	286.58	279.87	283.00	281.14	1,098,675.00
07.11.2025	291.66	281.93	281.95	291.16	1,738,812.00
10.11.2025	294.18	286.10	292.12	290.47	1,219,308.00
11.11.2025	294.00	290.04	290.56	291.90	947,504.00
12.11.2025	294.99	291.00	291.69	291.67	770,734.00
13.11.2025	293.49	287.01	290.06	287.43	1,091,743.00
14.11.2025	288.02	281.30	285.07	285.72	909,537.00
17.11.2025	286.86	280.99	286.31	282.89	759,271.00
18.11.2025	286.94	281.33	282.89	282.90	1,131,737.00
19.11.2025	285.46	281.53	282.88	284.20	688,432.00
20.11.2025	289.36	281.81	285.42	282.38	850,478.00
21.11.2025	298.03	284.27	284.27	295.84	1,664,671.00
24.11.2025	297.96	292.79	295.55	296.23	1,834,992.00
25.11.2025	305.00	296.89	297.15	304.12	917,900.00
26.11.2025	305.99	302.00	303.51	304.65	867,079.00
28.11.2025	305.14	302.95	303.90	304.79	424,178.00
01.12.2025	307.08	302.00	302.43	303.44	1,103,754.00
02.12.2025	305.66	299.36	304.56	304.65	861,446.00
03.12.2025	309.42	303.52	303.52	306.65	1,153,676.00
04.12.2025	306.65	292.37	302.93	296.00	1,275,487.00
05.12.2025	296.27	292.00	295.20	292.59	1,156,317.00
08.12.2025	292.14	286.65	292.02	287.82	1,220,458.00
09.12.2025	287.67	283.20	286.52	283.84	1,186,884.00
10.12.2025	287.98	282.04	283.89	286.96	1,014,535.00
11.12.2025	297.41	285.07	287.17	296.46	1,840,698.00
12.12.2025	300.74	296.68	298.26	298.72	715,036.00
15.12.2025	310.23	302.17	304.45	308.49	1,733,086.00
16.12.2025	309.60	303.05	308.48	305.97	1,611,846.00
17.12.2025	311.65	305.46	305.46	310.07	1,266,687.00
18.12.2025	311.69	304.89	310.25	306.82	1,261,469.00
19.12.2025	311.24	304.40	304.40	310.16	2,670,716.00
22.12.2025	315.40	309.95	310.16	313.75	903,951.00
23.12.2025	316.69	313.14	313.14	314.07	859,138.00
24.12.2025	316.22	313.09	313.09	315.16	401,959.00
26.12.2025	315.96	314.05	315.16	315.58	488,723.00
29.12.2025	315.44	312.43	315.10	314.41	563,461.00
30.12.2025	315.51	313.55	314.41	313.96	512,300.00
31.12.2025	315.34	309.67	313.93	310.24	879,383.00
02.01.2026	314.30	309.00	310.55	313.41	762,058.00
05.01.2026	316.20	308.30	311.82	311.03	1,471,069.00
06.01.2026	322.60	309.60	309.95	321.86	868,851.00
07.01.2026	322.24	317.53	319.74	319.26	1,027,492.00
08.01.2026	325.71	316.70	317.65	324.91	961,019.00
09.01.2026	331.09	326.52	326.96	328.18	1,098,600.00
12.01.2026	325.15	319.01	324.87	323.35	787,800.00
13.01.2026	325.46	319.83	322.97	322.96	951,899.00
14.01.2026	321.99	314.75	321.09	319.68	1,021,833.00
15.01.2026	329.69	322.78	322.78	325.79	1,805,247.00
16.01.2026	327.75	322.26	327.24	325.88	1,634,379.00
20.01.2026	321.96	312.67	320.68	313.84	1,282,920.00
21.01.2026	321.84	312.66	314.68	320.56	1,433,279.00
22.01.2026	327.20	320.71	322.99	321.67	962,768.00
23.01.2026	320.74	316.69	318.97	319.70	1,011,201.00
26.01.2026	319.47	313.00	317.59	316.70	912,116.00
27.01.2026	316.35	313.26	316.35	313.95	692,848.00
28.01.2026	316.00	311.57	315.08	312.07	873,769.00
29.01.2026	320.75	312.82	313.43	319.77	1,223,607.00
30.01.2026	318.95	313.25	317.60	315.41	691,615.00
02.02.2026	321.10	314.26	316.45	319.29	751,679.00
03.02.2026	322.86	316.09	317.34	318.42	980,309.00
04.02.2026	329.78	320.47	321.35	324.62	1,198,866.00
05.02.2026	326.84	320.45	324.33	326.45	1,009,804.00
06.02.2026	333.85	326.00	326.40	333.24	1,013,948.00
09.02.2026	332.07	326.13	331.25	331.21	1,729,771.00
10.02.2026	363.54	347.36	350.00	359.35	2,366,940.00
11.02.2026	367.73	355.00	360.00	358.75	1,743,818.00
12.02.2026	370.00	352.58	361.98	355.08	1,035,085.00
13.02.2026	359.08	350.18	353.35	353.89	1,138,420.00
17.02.2026	361.75	354.93	354.95	359.94	1,618,763.00
18.02.2026	360.14	352.86	355.53	356.00	1,395,759.00
19.02.2026	354.91	349.33	353.19	349.89	1,242,536.00
20.02.2026	352.61	345.04	348.94	347.93	1,673,751.00
23.02.2026	348.65	337.77	348.46	342.62	1,233,612.00
24.02.2026	347.88	341.50	343.44	343.15	916,504.00
25.02.2026	348.15	343.50	346.70	347.44	1,479,894.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית מריוט אינטרנשיונל

{title}

{description}

הורדה

הודעה