גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מריוט אינטרנשיונל > גרפים

עדכון אחרון 17.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מריוט אינטרנשיונל

Marriott International

מניה MAR נאסד"ק USD

שער

260.85

שינוי

+0.70%

שינוי ב USD

1.81

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	260.375	260.375	260.375	260.375	0.00
16:50	259.62	259.62	259.62	259.62	17,354.00
17:00	261.24	261.24	261.24	261.24	46,306.00
17:10	261.005	261.005	261.005	261.005	28,953.00
17:20	262.52	262.52	262.52	262.52	30,189.00
17:30	260.39	260.39	260.39	260.39	17,471.00
17:40	260.05	260.05	260.05	260.05	15,650.00
17:50	260.445	260.445	260.445	260.445	17,695.00
18:00	260.05	260.05	260.05	260.05	8,408.00
18:10	261.37	261.37	261.37	261.37	11,826.00
18:20	260.585	260.585	260.585	260.585	7,210.00
18:30	260.69	260.69	260.69	260.69	15,824.00
18:40	260.8	260.8	260.8	260.8	14,222.00
18:50	261.68	261.68	261.68	261.68	23,602.00
19:00	262.14	262.14	262.14	262.14	23,042.00
19:10	262.46	262.46	262.46	262.46	7,087.00
19:20	262.815	262.815	262.815	262.815	16,204.00
19:30	262.6799	262.6799	262.6799	262.6799	10,172.00
19:40	262.71	262.71	262.71	262.71	7,767.00
19:50	262.03	262.03	262.03	262.03	9,516.00
20:00	261.88	261.88	261.88	261.88	11,878.00
20:10	261.335	261.335	261.335	261.335	6,902.00
20:20	260.995	260.995	260.995	260.995	10,312.00
20:30	261.13	261.13	261.13	261.13	8,646.00
20:40	261.24	261.24	261.24	261.24	11,213.00
20:50	260.58	260.58	260.58	260.58	7,958.00
21:00	261.36	261.36	261.36	261.36	9,893.00
21:10	261.38	261.38	261.38	261.38	14,646.00
21:20	261.31	261.31	261.31	261.31	22,031.00
21:30	261.17	261.17	261.17	261.17	14,512.00
21:40	261.19	261.19	261.19	261.19	12,299.00
21:50	261.47	261.47	261.47	261.47	17,051.00
22:00	261.36	261.36	261.36	261.36	14,544.00
22:10	261.625	261.625	261.625	261.625	26,444.00
22:20	261.79	261.79	261.79	261.79	19,491.00
22:30	261.47	261.47	261.47	261.47	29,019.00
22:40	261.72	261.72	261.72	261.72	24,805.00
22:50	261.69	261.69	261.69	261.69	33,766.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.10.2025 17:00	264.16	261.57	263.08	261.75	1,222,720.00
13.10.2025 17:30	262.015	261.32	261.32	261.64	1,438,849.00
13.10.2025 18:00	264.125	261.57	261.57	263.86	2,042,707.00
13.10.2025 18:30	264.67	263.94	263.94	264.47	2,419,852.00
13.10.2025 19:00	264.76	264.107	264.245	264.43	2,721,543.00
13.10.2025 19:30	264.955	264.15	264.32	264.86	2,356,510.00
13.10.2025 20:00	265.24	264.22	264.99	264.5271	3,208,745.00
13.10.2025 20:30	264.33	263.62	264.33	264.08	4,221,398.00
13.10.2025 21:00	264.93	264.01	264.01	264.93	3,836,803.00
13.10.2025 21:30	265.265	263.18	265.04	263.21	5,365,227.00
13.10.2025 22:00	264.065	263.07	263.28	263.74	6,931,545.00
13.10.2025 22:30	264.185	263.16	263.745	263.2	7,614,141.00
14.10.2025 16:30	262.5765	260.67	260.72	262.5765	351,564.00
14.10.2025 17:00	262.57	261.32	262.57	262.095	923,060.00
14.10.2025 17:30	263.91	261.925	262.19	263.88	1,386,033.00
14.10.2025 18:00	264.305	263.66	263.73	263.815	1,715,552.00
14.10.2025 18:30	265.82	263.96	263.96	265.6387	1,520,501.00
14.10.2025 19:00	266.5	265.02	265.35	266.35	2,045,765.00
14.10.2025 19:30	267.51	266.343	266.56	267.435	2,373,274.00
14.10.2025 20:00	268	267.185	267.48	267.97	2,992,260.00
14.10.2025 20:30	268.8	267.58	268.04	268.5	2,920,125.00
14.10.2025 21:00	269.47	268.5187	268.53	269.175	3,647,227.00
14.10.2025 21:30	269.54	268.26	269.35	268.665	5,157,335.00
14.10.2025 22:00	269.64	268.759	268.83	269.46	5,106,359.00
14.10.2025 22:30	269.62	267.35	269.43	267.93	7,535,984.00
15.10.2025 16:30	268.43	267.305	268	267.92	277,696.00
15.10.2025 17:00	269.71	267.89	267.89	269.31	544,617.00
15.10.2025 17:30	269.54	266.9846	269.54	266.9846	703,134.00
15.10.2025 18:00	267.75	266.9101	267.14	267.33	1,247,789.00
15.10.2025 18:30	267.3	265.55	267.18	266.15	1,411,757.00
15.10.2025 19:00	266.17	265.29	266.1	265.82	1,492,960.00
15.10.2025 19:30	265.96	265.32	265.94	265.46	1,652,756.00
15.10.2025 20:00	265.21	263.5275	265.21	264.71	2,486,030.00
15.10.2025 20:30	266.89	264.8	264.8	266.68	2,153,942.00
15.10.2025 21:00	266.97	266.36	266.85	266.965	2,481,419.00
15.10.2025 21:30	267.8368	266.9925	267.08	267.725	3,160,205.00
15.10.2025 22:00	267.77	267.09	267.64	267.155	3,506,940.00
15.10.2025 22:30	266.93	265.76	266.93	266.12	5,663,425.00
16.10.2025 16:30	267.125	263.615	267.075	264.43	164,638.00
16.10.2025 17:00	264.525	262.31	264.2575	262.31	666,465.00
16.10.2025 17:30	264.18	262.635	262.635	263.68	826,452.00
16.10.2025 18:00	264.0325	262.61	263.9	262.67	1,295,084.00
16.10.2025 18:30	263.94	262.33	262.455	262.95	1,603,429.00
16.10.2025 19:00	263.315	262.1	262.86	262.14	2,124,279.00
16.10.2025 19:30	261.79	260.62	261.57	261.71	1,919,907.00
16.10.2025 20:00	261.7325	260.64	261.695	261.4	2,439,569.00
16.10.2025 20:30	261.6	260.68	261.6	260.71	2,606,311.00
16.10.2025 21:00	261.06	258.58	261.06	258.645	4,405,637.00
16.10.2025 21:30	259.675	258.26	259.11	259.675	3,731,712.00
16.10.2025 22:00	259.62	258.42	259.4	258.74	5,146,128.00
16.10.2025 22:30	259.425	257.99	258.81	258.99	6,570,511.00
17.10.2025 16:30	261.24	258.92	259	259.87	1,113,265.00
17.10.2025 17:00	262.595	259.54	259.59	260.9	2,147,935.00
17.10.2025 17:30	261.0853	259.95	260.9	260.56	1,563,340.00
17.10.2025 18:00	261.37	260.4	260.5875	261.045	2,246,157.00
17.10.2025 18:30	262.685	260.705	261.1	262.28	3,560,736.00
17.10.2025 19:00	263.05	262.35	262.375	262.69	3,399,129.00
17.10.2025 19:30	262.82	261.65	262.65	261.65	3,044,629.00
17.10.2025 20:00	261.79	260.7352	261.785	260.935	4,370,447.00
17.10.2025 20:30	261.455	260.575	260.89	261.325	3,702,372.00
17.10.2025 21:00	261.685	261.1	261.365	261.32	6,137,059.00
17.10.2025 21:30	261.63	261.16	261.36	261.305	6,440,720.00
17.10.2025 22:00	262.4056	261.47	261.53	261.695	8,115,891.00
17.10.2025 22:30	262.065	260.83	261.591	260.83	10,811,338.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2024	266.44	263.26	264.49	264.97	854,625.00
22.10.2024	265.89	263.35	264.80	265.50	1,198,112.00
23.10.2024	263.00	255.48	260.48	257.82	1,954,083.00
24.10.2024	261.82	257.42	259.97	260.63	1,147,469.00
25.10.2024	265.13	261.36	263.31	262.12	1,161,428.00
28.10.2024	264.60	260.68	264.35	262.55	1,127,482.00
29.10.2024	265.11	262.28	262.80	263.89	791,437.00
30.10.2024	265.60	263.25	263.67	264.26	897,670.00
31.10.2024	265.37	259.92	264.26	260.02	1,307,064.00
04.11.2024	256.69	249.55	255.43	256.43	2,221,541.00
05.11.2024	261.07	254.08	254.08	259.66	1,585,773.00
06.11.2024	277.41	268.49	270.11	276.26	2,148,111.00
07.11.2024	278.50	273.86	276.13	277.68	1,454,611.00
11.11.2024	286.19	281.07	281.07	285.91	1,895,385.00
12.11.2024	287.00	283.71	285.62	286.02	1,142,580.00
13.11.2024	289.04	284.36	284.68	286.47	1,273,911.00
14.11.2024	287.51	281.76	286.48	282.02	1,396,456.00
15.11.2024	282.46	277.67	281.99	278.78	1,588,836.00
18.11.2024	282.24	278.05	280.59	281.45	1,643,365.00
19.11.2024	280.71	276.28	279.30	279.27	890,003.00
20.11.2024	280.83	278.54	279.55	280.18	928,941.00
21.11.2024	283.83	280.27	281.92	283.44	943,992.00
22.11.2024	284.95	282.88	283.33	284.29	986,738.00
25.11.2024	289.63	285.80	286.08	288.00	1,802,969.00
26.11.2024	289.80	286.53	288.80	288.18	1,453,433.00
27.11.2024	287.90	284.62	287.88	285.60	1,112,871.00
29.11.2024	290.43	285.54	285.55	289.09	702,416.00
02.12.2024	289.94	284.64	288.97	286.24	1,544,161.00
03.12.2024	287.99	283.71	287.21	284.93	928,721.00
04.12.2024	290.01	284.50	286.08	289.63	944,343.00
05.12.2024	294.65	289.88	289.96	292.48	1,299,578.00
06.12.2024	295.45	292.34	292.69	292.59	1,012,986.00
09.12.2024	293.87	286.28	292.49	286.97	1,064,328.00
10.12.2024	289.75	285.50	289.01	287.67	860,602.00
11.12.2024	292.96	289.54	289.99	291.73	839,073.00
12.12.2024	294.01	289.74	292.68	289.99	1,139,086.00
13.12.2024	289.59	286.07	288.61	287.08	777,661.00
16.12.2024	292.07	286.34	287.58	290.40	975,872.00
17.12.2024	291.32	288.46	288.77	289.44	1,237,604.00
18.12.2024	291.25	277.53	289.50	277.65	1,852,096.00
19.12.2024	282.79	278.18	281.20	279.02	1,483,003.00
20.12.2024	286.93	276.81	276.83	283.96	2,619,100.00
23.12.2024	284.16	280.48	283.49	283.63	907,671.00
24.12.2024	286.55	282.76	283.63	286.39	424,022.00
26.12.2024	287.27	284.85	285.01	286.56	473,673.00
27.12.2024	286.05	280.78	284.01	283.66	705,347.00
30.12.2024	282.10	277.49	281.68	280.31	1,018,681.00
31.12.2024	281.20	278.21	280.98	278.94	740,194.00
06.01.2025	275.91	272.00	275.25	272.62	1,258,369.00
07.01.2025	273.90	269.28	271.52	269.78	1,132,130.00
08.01.2025	273.90	269.83	270.08	273.53	1,172,131.00
10.01.2025	275.16	270.53	273.17	270.76	1,283,830.00
13.01.2025	273.33	269.84	270.38	272.29	921,187.00
14.01.2025	276.74	272.07	273.00	276.43	1,098,266.00
15.01.2025	283.59	275.81	281.60	276.05	1,501,816.00
16.01.2025	277.82	275.05	276.00	276.00	1,583,913.00
17.01.2025	279.60	276.50	279.00	277.18	1,800,612.00
21.01.2025	278.05	269.72	271.27	277.72	2,716,123.00
22.01.2025	280.78	277.71	277.77	280.41	1,403,776.00
23.01.2025	285.14	277.41	281.79	285.07	1,605,156.00
24.01.2025	286.59	282.35	285.00	284.11	1,254,433.00
27.01.2025	288.27	280.42	281.45	288.05	1,523,767.00
28.01.2025	290.88	286.33	287.30	288.64	1,403,105.00
29.01.2025	290.27	287.19	289.37	289.66	1,302,096.00
30.01.2025	294.99	290.92	290.92	292.54	1,030,398.00
31.01.2025	293.71	289.29	291.65	290.59	1,293,096.00
03.02.2025	288.26	283.09	286.79	288.26	240,973.00
04.02.2025	291.86	289.10	291.48	290.75	1,401,661.00
05.02.2025	292.67	288.08	291.06	292.28	489,222.00
06.02.2025	304.13	293.50	293.98	302.95	1,826,431.00
07.02.2025	307.52	302.86	304.93	303.97	1,662,415.00
10.02.2025	306.22	301.36	305.92	304.45	1,766,066.00
11.02.2025	295.59	285.02	291.32	288.00	3,055,267.00
12.02.2025	291.47	283.49	283.98	290.45	2,692,512.00
13.02.2025	291.46	286.16	290.67	286.65	987,515.00
14.02.2025	290.56	283.08	290.28	283.52	1,644,396.00
18.02.2025	289.30	280.88	283.52	288.42	1,601,648.00
19.02.2025	288.93	283.94	286.48	287.56	1,340,002.00
20.02.2025	287.65	283.31	286.92	287.20	1,153,089.00
21.02.2025	287.20	275.00	286.65	277.47	1,983,092.00
24.02.2025	280.60	274.74	279.35	276.76	2,057,632.00
25.02.2025	277.78	271.70	277.66	277.49	1,760,680.00
26.02.2025	285.00	278.92	279.17	282.16	1,606,159.00
27.02.2025	283.66	276.68	281.48	277.21	1,571,075.00
28.02.2025	282.35	277.76	278.97	280.45	2,267,841.00
03.03.2025	284.48	275.37	280.00	277.72	1,615,169.00
04.03.2025	276.41	268.00	276.41	270.80	2,376,966.00
05.03.2025	272.47	268.02	269.55	271.10	1,444,143.00
06.03.2025	268.55	262.14	268.38	262.63	1,662,927.00
07.03.2025	264.98	256.65	261.45	262.75	2,336,360.00
10.03.2025	260.69	255.07	258.36	257.22	2,443,773.00
11.03.2025	255.93	243.32	254.87	246.31	3,144,194.00
12.03.2025	249.04	240.19	248.00	243.81	2,304,014.00
13.03.2025	243.92	236.21	243.47	237.29	2,026,458.00
14.03.2025	243.62	239.00	239.42	243.11	1,414,003.00
17.03.2025	249.40	242.24	243.92	248.11	1,971,913.00
18.03.2025	247.21	239.93	247.08	240.39	1,253,572.00
19.03.2025	248.60	241.52	241.60	247.63	880,174.00
20.03.2025	248.02	243.89	244.91	244.84	922,643.00
21.03.2025	237.94	229.38	235.79	237.49	4,300,814.00
24.03.2025	243.49	239.27	241.07	242.92	1,935,544.00
25.03.2025	246.75	241.60	243.73	246.48	1,401,105.00
26.03.2025	250.43	246.07	247.26	246.72	1,842,070.00
27.03.2025	245.98	239.69	245.23	244.45	1,952,913.00
28.03.2025	243.41	236.00	243.41	237.01	1,570,494.00
31.03.2025	239.68	230.92	234.80	238.20	1,948,703.00
01.04.2025	238.98	233.42	237.48	238.24	1,450,866.00
02.04.2025	244.02	235.10	235.10	242.56	1,713,883.00
03.04.2025	230.58	223.36	230.39	224.62	3,459,527.00
04.04.2025	222.66	212.55	218.33	214.58	3,553,796.00
07.04.2025	224.14	205.40	207.77	213.36	3,795,307.00
08.04.2025	222.12	207.62	220.59	211.12	3,719,692.00
09.04.2025	235.26	208.16	210.62	233.39	3,737,011.00
10.04.2025	230.22	217.27	228.45	222.92	3,602,871.00
11.04.2025	227.75	219.01	222.95	225.22	1,976,367.00
14.04.2025	225.47	220.00	224.93	223.49	1,875,680.00
15.04.2025	225.49	221.43	224.63	222.58	1,204,535.00
16.04.2025	223.98	216.68	219.94	218.79	1,671,177.00
17.04.2025	222.42	218.46	221.27	220.41	1,523,436.00
21.04.2025	218.99	212.53	218.30	215.69	1,532,514.00
22.04.2025	221.37	216.98	217.53	220.59	1,474,224.00
23.04.2025	236.44	228.36	228.88	229.79	3,492,419.00
24.04.2025	237.35	227.55	228.48	236.26	2,318,907.00
25.04.2025	238.01	232.82	236.51	236.20	1,989,745.00
28.04.2025	240.82	234.07	238.29	236.93	2,418,157.00
29.04.2025	240.85	235.13	235.33	239.67	2,109,253.00
30.04.2025	239.05	231.21	234.53	238.58	2,246,133.00
01.05.2025	246.24	240.36	241.26	243.95	1,816,721.00
02.05.2025	250.54	247.13	247.57	249.47	1,301,281.00
05.05.2025	250.84	246.50	248.00	247.27	1,892,800.00
06.05.2025	258.59	250.01	256.14	251.96	2,490,498.00
07.05.2025	258.10	250.79	251.78	255.99	1,866,542.00
08.05.2025	263.12	255.99	256.87	259.30	1,787,452.00
09.05.2025	259.99	255.69	259.11	257.97	1,285,149.00
12.05.2025	273.42	268.63	269.40	271.96	2,550,985.00
13.05.2025	276.02	271.20	272.00	274.14	1,609,637.00
14.05.2025	275.62	272.09	272.40	272.59	1,520,747.00
15.05.2025	272.95	270.73	271.99	271.47	1,458,965.00
16.05.2025	273.32	269.33	271.54	273.23	1,208,887.00
19.05.2025	273.76	269.45	269.61	273.19	1,099,133.00
20.05.2025	271.64	266.92	271.64	267.34	1,500,794.00
21.05.2025	264.59	260.14	263.89	260.69	1,269,483.00
22.05.2025	262.11	259.21	261.17	260.69	1,082,894.00
23.05.2025	258.97	255.52	255.69	257.70	1,270,628.00
27.05.2025	266.35	260.08	260.08	266.10	1,338,873.00
28.05.2025	266.89	264.18	266.59	264.53	1,338,917.00
29.05.2025	266.18	261.00	265.56	263.61	933,523.00
30.05.2025	265.12	262.10	263.57	263.83	1,245,285.00
02.06.2025	262.73	258.79	262.12	261.21	1,339,180.00
03.06.2025	265.57	260.16	260.16	264.40	1,358,218.00
04.06.2025	265.28	261.93	264.22	261.93	925,486.00
05.06.2025	262.90	259.46	261.93	259.81	1,188,074.00
06.06.2025	266.05	262.80	263.85	265.63	986,720.00
09.06.2025	267.73	264.67	265.99	265.93	1,207,501.00
10.06.2025	269.08	265.75	266.12	268.07	913,580.00
11.06.2025	269.19	265.35	269.03	266.06	1,078,949.00
12.06.2025	265.84	262.56	264.24	263.23	1,152,049.00
13.06.2025	260.58	253.55	259.00	254.99	1,782,471.00
16.06.2025	259.53	256.20	256.48	257.91	1,925,622.00
17.06.2025	259.44	255.00	255.50	256.20	1,185,931.00
18.06.2025	260.84	256.04	256.47	257.53	1,136,317.00
20.06.2025	261.52	257.49	259.57	260.19	2,244,272.00
23.06.2025	264.33	254.49	259.58	264.11	1,728,376.00
24.06.2025	269.91	265.60	266.70	268.73	1,505,542.00
25.06.2025	269.10	264.74	269.01	265.99	1,514,007.00
26.06.2025	270.49	266.26	266.26	269.62	1,242,065.00
27.06.2025	274.51	269.33	269.54	273.47	4,507,175.00
30.06.2025	275.80	270.52	274.50	273.21	1,341,777.00
01.07.2025	279.09	271.43	271.43	278.07	1,515,361.00
02.07.2025	278.18	275.72	277.20	277.52	1,086,208.00
03.07.2025	281.28	277.50	277.62	280.03	623,225.00
07.07.2025	280.13	275.55	279.18	278.40	1,230,675.00
08.07.2025	282.36	278.69	279.39	279.96	1,506,581.00
09.07.2025	282.04	278.55	281.34	279.19	906,939.00
10.07.2025	283.75	278.90	280.52	282.30	1,440,151.00
11.07.2025	282.61	279.01	281.49	281.65	986,908.00
14.07.2025	283.48	279.63	280.97	282.87	976,068.00
15.07.2025	282.97	274.67	282.80	274.90	1,771,959.00
16.07.2025	276.91	272.60	274.78	273.60	1,003,995.00
17.07.2025	274.55	270.04	273.14	271.60	1,564,701.00
18.07.2025	273.64	270.74	272.36	272.58	1,547,017.00
21.07.2025	274.70	271.21	273.48	271.56	1,294,222.00
22.07.2025	273.30	270.03	272.61	272.98	1,466,478.00
23.07.2025	273.73	269.50	272.55	273.51	1,350,762.00
24.07.2025	276.30	271.39	272.92	272.88	1,103,202.00
25.07.2025	279.21	272.75	274.04	279.11	1,013,505.00
28.07.2025	280.00	275.61	278.68	275.79	1,484,938.00
29.07.2025	276.95	272.57	276.92	273.47	1,504,491.00
30.07.2025	275.05	269.22	274.66	270.04	1,297,875.00
31.07.2025	270.05	262.95	268.22	263.83	2,278,608.00
01.08.2025	261.02	253.76	260.88	255.35	2,496,166.00
04.08.2025	259.51	255.43	256.78	259.13	2,055,362.00
05.08.2025	262.26	255.27	259.31	259.72	2,346,005.00
06.08.2025	263.27	257.33	259.29	262.71	1,635,268.00
07.08.2025	266.41	259.75	265.30	260.59	1,695,847.00
08.08.2025	262.75	257.31	260.40	259.92	1,330,693.00
11.08.2025	261.38	256.49	259.47	257.97	1,285,725.00
12.08.2025	265.49	258.02	259.43	265.01	1,104,944.00
13.08.2025	270.21	264.38	265.12	269.70	1,038,423.00
14.08.2025	268.77	265.67	267.55	266.55	1,153,231.00
15.08.2025	268.62	264.63	268.62	265.20	1,083,173.00
18.08.2025	267.04	263.90	265.13	266.26	894,121.00
19.08.2025	270.24	265.76	265.76	266.78	1,141,445.00
20.08.2025	268.65	263.42	266.78	263.53	1,089,912.00
21.08.2025	264.00	261.44	262.38	262.27	1,116,599.00
22.08.2025	274.53	263.05	263.70	273.82	1,605,853.00
25.08.2025	272.82	268.51	272.79	268.60	1,247,940.00
26.08.2025	270.49	266.99	268.20	267.85	1,254,166.00
27.08.2025	269.98	265.92	266.88	269.67	907,223.00
28.08.2025	271.57	268.80	270.09	270.25	970,147.00
29.08.2025	270.38	266.19	269.10	267.86	858,694.00
02.09.2025	265.70	261.57	264.93	264.48	1,422,935.00
03.09.2025	267.08	263.89	264.76	265.07	1,046,223.00
04.09.2025	269.80	265.17	266.61	268.85	1,232,256.00
05.09.2025	271.67	262.00	270.69	264.70	1,378,626.00
08.09.2025	268.38	263.19	265.13	268.07	997,481.00
09.09.2025	268.62	263.83	267.76	264.00	1,245,866.00
10.09.2025	265.78	261.10	264.00	262.42	1,414,540.00
11.09.2025	268.92	262.49	263.30	267.94	1,125,440.00
12.09.2025	267.78	263.50	266.88	266.50	1,051,520.00
15.09.2025	268.62	264.39	267.25	265.14	988,030.00
16.09.2025	269.10	264.02	265.59	267.89	1,266,377.00
17.09.2025	268.31	260.15	267.39	262.05	1,938,976.00
18.09.2025	266.60	262.30	263.00	263.65	503,938.00
19.09.2025	269.70	264.16	265.13	268.48	2,281,118.00
22.09.2025	265.95	263.07	265.77	264.03	1,056,658.00
23.09.2025	266.02	261.40	263.50	261.85	605,331.00
24.09.2025	264.29	260.13	261.86	262.19	601,446.00
25.09.2025	262.22	258.89	260.95	260.27	399,936.00
26.09.2025	266.00	261.73	262.11	264.21	937,790.00
29.09.2025	267.69	264.01	265.40	266.82	1,013,921.00
30.09.2025	265.75	259.62	265.50	260.44	1,078,173.00
01.10.2025	262.26	258.37	258.37	261.66	864,754.00
02.10.2025	266.79	261.05	261.08	266.40	746,324.00
03.10.2025	268.80	264.96	265.98	267.57	1,653,513.00
06.10.2025	273.10	268.19	269.17	271.94	1,323,297.00
07.10.2025	273.04	265.53	272.43	267.45	1,195,256.00
08.10.2025	269.48	264.32	267.22	267.98	992,427.00
09.10.2025	272.85	265.93	268.18	266.14	929,148.00
10.10.2025	270.22	259.86	266.33	260.20	1,161,998.00
13.10.2025	265.29	261.32	263.61	263.26	1,004,840.00
14.10.2025	269.64	260.42	260.89	267.97	939,618.00
15.10.2025	269.79	263.46	267.80	266.19	763,053.00
16.10.2025	267.71	257.92	267.38	259.04	932,168.00
17.10.2025	263.07	258.92	259.00	260.85	1,140,580.00

צרו איתנו קשר *5988