גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מריוט אינטרנשיונל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מריוט אינטרנשיונל

Marriott International

מניה MAR נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	371.1	371.1	371.1	371.1	0.00
16:50	371.23	371.23	371.23	371.23	32,909.00
17:00	368.445	368.445	368.445	368.445	34,874.00
17:10	367.335	367.335	367.335	367.335	17,007.00
17:20	368.37	368.37	368.37	368.37	17,916.00
17:30	367.505	367.505	367.505	367.505	34,588.00
17:40	365.14	365.14	365.14	365.14	20,546.00
17:50	367.34	367.34	367.34	367.34	42,768.00
18:00	367.945	367.945	367.945	367.945	16,822.00
18:10	367.22	367.22	367.22	367.22	14,947.00
18:20	366.4	366.4	366.4	366.4	20,479.00
18:30	366.72	366.72	366.72	366.72	11,223.00
18:40	365.83	365.83	365.83	365.83	18,886.00
18:50	366.32	366.32	366.32	366.32	21,471.00
19:00	366.435	366.435	366.435	366.435	16,429.00
19:10	366.24	366.24	366.24	366.24	15,317.00
19:20	366.82	366.82	366.82	366.82	13,429.00
19:30	366.545	366.545	366.545	366.545	9,921.00
19:40	365.98	365.98	365.98	365.98	9,820.00
19:50	366.075	366.075	366.075	366.075	10,634.00
20:00	365.8	365.8	365.8	365.8	14,443.00
20:10	365.79	365.79	365.79	365.79	13,244.00
20:20	365.33	365.33	365.33	365.33	10,914.00
20:30	365.47	365.47	365.47	365.47	11,614.00
20:40	364.97	364.97	364.97	364.97	17,352.00
20:50	364.45	364.45	364.45	364.45	12,701.00
21:00	364.115	364.115	364.115	364.115	15,255.00
21:10	364.24	364.24	364.24	364.24	15,288.00
21:20	364.12	364.12	364.12	364.12	13,072.00
21:30	364.3	364.3	364.3	364.3	13,246.00
21:40	364.07	364.07	364.07	364.07	16,680.00
21:50	363.84	363.84	363.84	363.84	10,137.00
22:00	364.3	364.3	364.3	364.3	17,618.00
22:10	364.54	364.54	364.54	364.54	20,790.00
22:20	364.57	364.57	364.57	364.57	17,502.00
22:30	365.02	365.02	365.02	365.02	19,501.00
22:40	364.8	364.8	364.8	364.8	25,499.00
22:50	365.94	365.94	365.94	365.94	26,656.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2026 17:00	376.305	370.475	376.18	370.475	1,154,486.00
13.07.2026 17:30	370.65	368.89	369.21	370.11	1,944,569.00
13.07.2026 18:00	370.825	369.49	369.815	369.49	2,977,765.00
13.07.2026 18:30	369.775	367.35	369.775	369.52	5,600,361.00
13.07.2026 19:00	369.61	365.71	369.61	365.71	6,125,816.00
13.07.2026 19:30	366.495	364.25	366.2	365.225	7,599,732.00
13.07.2026 20:00	365.68	363.96	364.72	365.26	10,496,820.00
13.07.2026 20:30	367.41	365.46	365.46	367.085	10,390,497.00
13.07.2026 21:00	367.73	366.52	367.085	366.93	11,747,949.00
13.07.2026 21:30	367.27	365.515	366.97	366.18	13,262,374.00
13.07.2026 22:00	366.42	363.7	366.225	363.715	12,306,609.00
13.07.2026 22:30	364.155	362.075	363.66	363.05	14,709,742.00
14.07.2026 16:30	363.435	360.38	360.38	361.505	862,309.00
14.07.2026 17:00	362.745	360.84	360.86	361.755	2,470,211.00
14.07.2026 17:30	362.2	360	361.74	360.68	4,275,539.00
14.07.2026 18:00	363.31	360.46	360.515	362.705	6,801,229.00
14.07.2026 18:30	363.12	361.79	363.12	361.88	7,311,329.00
14.07.2026 19:00	362.95	362.02	362.21	362.17	6,894,445.00
14.07.2026 19:30	363.365	362.07	362.07	363.36	8,442,581.00
14.07.2026 20:00	363.4175	362.59	363.36	362.85	10,375,845.00
14.07.2026 20:30	363.18	362.5	362.85	362.5	13,381,932.00
14.07.2026 21:00	363.155	362.0401	362.555	362.65	14,630,402.00
14.07.2026 21:30	363.375	362.01	362.66	363.375	12,791,384.00
14.07.2026 22:00	363.5599	362.78	362.99	363.12	14,833,580.00
14.07.2026 22:30	363.65	362.54	363.08	362.99	17,829,767.00
15.07.2026 16:30	369.15	364.7975	364.7975	368.045	660,374.00
15.07.2026 17:00	368.88	366.945	367.89	368.18	1,642,670.00
15.07.2026 17:30	370.39	368.45	368.51	369.6225	3,086,653.00
15.07.2026 18:00	370.245	368.82	369.765	370.09	4,613,852.00
15.07.2026 18:30	370.62	369.45	369.99	369.49	5,746,791.00
15.07.2026 19:00	369.35	368.19	369.19	369.21	4,529,226.00
15.07.2026 19:30	370.175	368.84	369.225	369.29	7,005,957.00
15.07.2026 20:00	369.93	369.31	369.36	369.62	6,861,741.00
15.07.2026 20:30	369.78	369.16	369.73	369.37	7,256,437.00
15.07.2026 21:00	369.62	368.23	369.52	368.23	8,417,941.00
15.07.2026 21:30	368.77	368.03	368.09	368.35	8,297,719.00
15.07.2026 22:00	368.24	367.52	368.24	368.13	8,018,357.00
15.07.2026 22:30	369.06	366.71	368.13	369.06	12,297,366.00
16.07.2026 16:30	376.44	371.005	371.005	375.84	772,787.00
16.07.2026 17:00	375.9599	373.69	375.74	373.765	1,458,084.00
16.07.2026 17:30	373.72	372.22	373.7025	372.44	2,016,682.00
16.07.2026 18:00	373.31	371.91	372.39	372.72	2,342,717.00
16.07.2026 18:30	372.9	371.75	372.52	371.81	4,334,541.00
16.07.2026 19:00	373.5799	371.32	371.665	372.4725	4,817,269.00
16.07.2026 19:30	372.56	371.34	372.435	371.615	6,110,723.00
16.07.2026 20:00	371.52	370.83	371.51	370.83	7,217,011.00
16.07.2026 20:30	370.97	368.43	370.76	368.48	8,308,372.00
16.07.2026 21:00	370.515	368.33	368.39	369.8	10,114,135.00
16.07.2026 21:30	370.74	369.27	369.84	370.42	12,041,323.00
16.07.2026 22:00	370.67	369.94	370.6	370.32	8,869,082.00
16.07.2026 22:30	371.555	370.295	370.47	371.275	14,242,492.00
17.07.2026 16:30	372.45	366.935	371.14	367.04	3,518,748.00
17.07.2026 17:00	368.37	366.33	367.485	366.86	5,874,553.00
17.07.2026 17:30	367.97	365.14	366.56	367.44	7,420,525.00
17.07.2026 18:00	367.36	366.3	367.33	367.16	8,126,309.00
17.07.2026 18:30	367.34	365.715	367.22	366.585	11,142,498.00
17.07.2026 19:00	366.885	365.795	366.35	366.375	10,868,229.00
17.07.2026 19:30	366.49	365.1	366.32	365.1	12,494,607.00
17.07.2026 20:00	366.1255	365.11	365.18	365.46	18,003,844.00
17.07.2026 20:30	365.205	363.6	365.07	363.99	21,480,697.00
17.07.2026 21:00	364.95	363.87	363.94	363.87	18,675,814.00
17.07.2026 21:30	364.59	363.69	363.91	364.48	17,477,347.00
17.07.2026 22:00	365.09	364.04	364.38	364.86	20,483,939.00
17.07.2026 22:30	366.62	364.54	364.81	366.37	28,612,974.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025	274.70	271.21	273.48	271.56	1,294,222.00
22.07.2025	273.30	270.03	272.61	272.98	1,466,478.00
23.07.2025	273.73	269.50	272.55	273.51	1,350,762.00
24.07.2025	276.30	271.39	272.92	272.88	1,103,202.00
25.07.2025	279.21	272.75	274.04	279.11	1,013,505.00
28.07.2025	280.00	275.61	278.68	275.79	1,484,938.00
29.07.2025	276.95	272.57	276.92	273.47	1,504,491.00
30.07.2025	275.05	269.22	274.66	270.04	1,297,875.00
31.07.2025	270.05	262.95	268.22	263.83	2,278,608.00
01.08.2025	261.02	253.76	260.88	255.35	2,496,166.00
04.08.2025	259.51	255.43	256.78	259.13	2,055,362.00
05.08.2025	262.26	255.27	259.31	259.72	2,346,005.00
06.08.2025	263.27	257.33	259.29	262.71	1,635,268.00
07.08.2025	266.41	259.75	265.30	260.59	1,695,847.00
08.08.2025	262.75	257.31	260.40	259.92	1,330,693.00
11.08.2025	261.38	256.49	259.47	257.97	1,285,725.00
12.08.2025	265.49	258.02	259.43	265.01	1,104,944.00
13.08.2025	270.21	264.38	265.12	269.70	1,038,423.00
14.08.2025	268.77	265.67	267.55	266.55	1,153,231.00
15.08.2025	268.62	264.63	268.62	265.20	1,083,173.00
18.08.2025	267.04	263.90	265.13	266.26	894,121.00
19.08.2025	270.24	265.76	265.76	266.78	1,141,445.00
20.08.2025	268.65	263.42	266.78	263.53	1,089,912.00
21.08.2025	264.00	261.44	262.38	262.27	1,116,599.00
22.08.2025	274.53	263.05	263.70	273.82	1,605,853.00
25.08.2025	272.82	268.51	272.79	268.60	1,247,940.00
26.08.2025	270.49	266.99	268.20	267.85	1,254,166.00
27.08.2025	269.98	265.92	266.88	269.67	907,223.00
28.08.2025	271.57	268.80	270.09	270.25	970,147.00
29.08.2025	270.38	266.19	269.10	267.86	858,694.00
02.09.2025	265.70	261.57	264.93	264.48	1,422,935.00
03.09.2025	267.08	263.89	264.76	265.07	1,046,223.00
04.09.2025	269.80	265.17	266.61	268.85	1,232,256.00
05.09.2025	271.67	262.00	270.69	264.70	1,378,626.00
08.09.2025	268.38	263.19	265.13	268.07	997,481.00
09.09.2025	268.62	263.83	267.76	264.00	1,245,866.00
10.09.2025	265.78	261.10	264.00	262.42	1,414,540.00
11.09.2025	268.92	262.49	263.30	267.94	1,125,440.00
12.09.2025	267.78	263.50	266.88	266.50	1,051,520.00
15.09.2025	268.62	264.39	267.25	265.14	988,030.00
16.09.2025	269.10	264.02	265.59	267.89	1,266,377.00
17.09.2025	268.31	260.15	267.39	262.05	1,938,976.00
18.09.2025	266.60	262.30	263.00	263.65	503,938.00
19.09.2025	269.70	264.16	265.13	268.48	2,281,118.00
22.09.2025	265.95	263.07	265.77	264.03	1,056,658.00
23.09.2025	266.02	261.40	263.50	261.85	605,331.00
24.09.2025	264.29	260.13	261.86	262.19	601,446.00
25.09.2025	262.22	258.89	260.95	260.27	399,936.00
26.09.2025	266.00	261.73	262.11	264.21	937,790.00
29.09.2025	267.69	264.01	265.40	266.82	1,013,921.00
30.09.2025	265.75	259.62	265.50	260.44	1,078,173.00
01.10.2025	262.26	258.37	258.37	261.66	864,754.00
02.10.2025	266.79	261.05	261.08	266.40	746,324.00
03.10.2025	268.80	264.96	265.98	267.57	1,653,513.00
06.10.2025	273.10	268.19	269.17	271.94	1,323,297.00
07.10.2025	273.04	265.53	272.43	267.45	1,195,256.00
08.10.2025	269.48	264.32	267.22	267.98	992,427.00
09.10.2025	272.85	265.93	268.18	266.14	929,148.00
10.10.2025	270.22	259.86	266.33	260.20	1,161,998.00
13.10.2025	265.29	261.32	263.61	263.26	1,004,840.00
14.10.2025	269.64	260.42	260.89	267.97	939,618.00
15.10.2025	269.79	263.46	267.80	266.19	763,053.00
16.10.2025	267.71	257.92	267.38	259.04	932,168.00
17.10.2025	263.07	258.92	259.00	260.85	1,140,580.00
20.10.2025	263.81	259.93	262.30	260.00	1,233,019.00
21.10.2025	269.58	262.04	263.01	268.43	996,439.00
22.10.2025	276.80	268.00	268.00	272.07	972,014.00
23.10.2025	272.98	268.85	272.12	269.70	855,594.00
24.10.2025	273.31	269.82	271.39	271.32	801,266.00
27.10.2025	274.92	270.05	272.42	271.21	684,960.00
28.10.2025	271.19	265.32	269.88	265.46	738,772.00
29.10.2025	267.11	262.03	263.37	263.12	980,843.00
30.10.2025	267.32	261.70	263.30	262.27	839,651.00
31.10.2025	261.55	256.76	261.40	260.58	1,041,558.00
03.11.2025	264.81	258.99	261.24	263.89	1,440,200.00
04.11.2025	275.66	263.51	264.40	272.24	1,935,057.00
05.11.2025	285.63	272.66	273.76	283.07	1,687,741.00
06.11.2025	286.58	279.87	283.00	281.14	1,098,675.00
07.11.2025	291.66	281.93	281.95	291.16	1,738,812.00
10.11.2025	294.18	286.10	292.12	290.47	1,219,308.00
11.11.2025	294.00	290.04	290.56	291.90	947,504.00
12.11.2025	294.99	291.00	291.69	291.67	770,734.00
13.11.2025	293.49	287.01	290.06	287.43	1,091,743.00
14.11.2025	288.02	281.30	285.07	285.72	909,537.00
17.11.2025	286.86	280.99	286.31	282.89	759,271.00
18.11.2025	286.94	281.33	282.89	282.90	1,131,737.00
19.11.2025	285.46	281.53	282.88	284.20	688,432.00
20.11.2025	289.36	281.81	285.42	282.38	850,478.00
21.11.2025	298.03	284.27	284.27	295.84	1,664,671.00
24.11.2025	297.96	292.79	295.55	296.23	1,834,992.00
25.11.2025	305.00	296.89	297.15	304.12	917,900.00
26.11.2025	305.99	302.00	303.51	304.65	867,079.00
28.11.2025	305.14	302.95	303.90	304.79	424,178.00
01.12.2025	307.08	302.00	302.43	303.44	1,103,754.00
02.12.2025	305.66	299.36	304.56	304.65	861,446.00
03.12.2025	309.42	303.52	303.52	306.65	1,153,676.00
04.12.2025	306.65	292.37	302.93	296.00	1,275,487.00
05.12.2025	296.27	292.00	295.20	292.59	1,156,317.00
08.12.2025	292.14	286.65	292.02	287.82	1,220,458.00
09.12.2025	287.67	283.20	286.52	283.84	1,186,884.00
10.12.2025	287.98	282.04	283.89	286.96	1,014,535.00
11.12.2025	297.41	285.07	287.17	296.46	1,840,698.00
12.12.2025	300.74	296.68	298.26	298.72	715,036.00
15.12.2025	310.23	302.17	304.45	308.49	1,733,086.00
16.12.2025	309.60	303.05	308.48	305.97	1,611,846.00
17.12.2025	311.65	305.46	305.46	310.07	1,266,687.00
18.12.2025	311.69	304.89	310.25	306.82	1,261,469.00
19.12.2025	311.24	304.40	304.40	310.16	2,670,716.00
22.12.2025	315.40	309.95	310.16	313.75	903,951.00
23.12.2025	316.69	313.14	313.14	314.07	859,138.00
24.12.2025	316.22	313.09	313.09	315.16	401,959.00
26.12.2025	315.96	314.05	315.16	315.58	488,723.00
29.12.2025	315.44	312.43	315.10	314.41	563,461.00
30.12.2025	315.51	313.55	314.41	313.96	512,300.00
31.12.2025	315.34	309.67	313.93	310.24	879,383.00
02.01.2026	314.30	309.00	310.55	313.41	762,058.00
05.01.2026	316.20	308.30	311.82	311.03	1,471,069.00
06.01.2026	322.60	309.60	309.95	321.86	868,851.00
07.01.2026	322.24	317.53	319.74	319.26	1,027,492.00
08.01.2026	325.71	316.70	317.65	324.91	961,019.00
09.01.2026	331.09	326.52	326.96	328.18	1,098,600.00
12.01.2026	325.15	319.01	324.87	323.35	787,800.00
13.01.2026	325.46	319.83	322.97	322.96	951,899.00
14.01.2026	321.99	314.75	321.09	319.68	1,021,833.00
15.01.2026	329.69	322.78	322.78	325.79	1,805,247.00
16.01.2026	327.75	322.26	327.24	325.88	1,634,379.00
20.01.2026	321.96	312.67	320.68	313.84	1,282,920.00
21.01.2026	321.84	312.66	314.68	320.56	1,433,279.00
22.01.2026	327.20	320.71	322.99	321.67	962,768.00
23.01.2026	320.74	316.69	318.97	319.70	1,011,201.00
26.01.2026	319.47	313.00	317.59	316.70	912,116.00
27.01.2026	316.35	313.26	316.35	313.95	692,848.00
28.01.2026	316.00	311.57	315.08	312.07	873,769.00
29.01.2026	320.75	312.82	313.43	319.77	1,223,607.00
30.01.2026	318.95	313.25	317.60	315.41	691,615.00
02.02.2026	321.10	314.26	316.45	319.29	751,679.00
03.02.2026	322.86	316.09	317.34	318.42	980,309.00
04.02.2026	329.78	320.47	321.35	324.62	1,198,866.00
05.02.2026	326.84	320.45	324.33	326.45	1,009,804.00
06.02.2026	333.85	326.00	326.40	333.24	1,013,948.00
09.02.2026	332.07	326.13	331.25	331.21	1,729,771.00
10.02.2026	363.54	347.36	350.00	359.35	2,366,940.00
11.02.2026	367.73	355.00	360.00	358.75	1,743,818.00
12.02.2026	370.00	352.58	361.98	355.08	1,035,085.00
13.02.2026	359.08	350.18	353.35	353.89	1,138,420.00
17.02.2026	361.75	354.93	354.95	359.94	1,618,763.00
18.02.2026	360.14	352.86	355.53	356.00	1,395,759.00
19.02.2026	354.91	349.33	353.19	349.89	1,242,536.00
20.02.2026	352.61	345.04	348.94	347.93	1,673,751.00
23.02.2026	348.65	337.77	348.46	342.62	1,233,612.00
24.02.2026	347.88	341.50	343.44	343.15	916,504.00
25.02.2026	348.15	343.50	346.70	347.44	1,479,894.00
26.02.2026	354.46	347.85	349.47	350.57	1,019,212.00
27.02.2026	347.95	339.51	346.81	341.63	940,968.00
02.03.2026	336.37	325.80	330.50	330.47	1,398,051.00
03.03.2026	337.12	320.56	322.60	335.91	1,523,719.00
04.03.2026	339.98	333.07	337.93	335.94	880,863.00
05.03.2026	334.00	326.53	332.20	333.04	1,019,727.00
06.03.2026	326.73	316.12	324.98	323.80	1,238,839.00
09.03.2026	329.33	311.20	316.75	328.86	1,406,220.00
10.03.2026	331.69	323.78	326.60	326.00	773,980.00
11.03.2026	327.68	322.95	326.59	326.38	685,818.00
12.03.2026	320.96	315.39	320.17	316.31	1,086,011.00
13.03.2026	322.24	313.46	318.38	313.81	774,566.00
16.03.2026	323.25	316.97	318.24	321.84	1,092,117.00
17.03.2026	330.84	325.56	325.60	327.28	796,378.00
18.03.2026	329.35	322.20	326.63	322.52	1,031,796.00
19.03.2026	326.83	320.09	323.50	324.89	832,855.00
20.03.2026	325.33	317.52	323.81	319.76	2,684,566.00
23.03.2026	333.45	325.46	329.57	326.52	1,272,213.00
24.03.2026	326.34	321.96	323.37	324.29	802,882.00
25.03.2026	329.01	322.25	326.19	326.79	1,219,667.00
26.03.2026	328.87	323.64	325.52	325.74	515,468.00
27.03.2026	324.50	316.54	323.11	317.54	1,109,287.00
30.03.2026	323.61	317.80	319.90	319.31	1,081,682.00
31.03.2026	330.92	321.17	321.17	327.07	1,504,150.00
01.04.2026	334.14	325.37	329.64	333.46	1,116,434.00
02.04.2026	335.31	324.89	327.42	331.93	787,285.00
06.04.2026	338.43	328.00	328.72	338.00	810,165.00
07.04.2026	337.27	326.76	337.27	330.93	1,028,134.00
08.04.2026	353.60	346.04	349.18	348.58	1,156,404.00
09.04.2026	354.00	344.53	347.51	352.93	808,109.00
10.04.2026	357.03	352.07	354.32	354.10	764,179.00
13.04.2026	359.74	348.00	351.52	359.56	1,028,938.00
14.04.2026	367.32	357.81	358.90	366.70	1,094,045.00
15.04.2026	366.14	360.87	366.09	363.74	948,187.00
16.04.2026	367.49	361.23	364.93	362.42	1,057,702.00
17.04.2026	379.56	369.27	370.49	377.93	1,547,247.00
20.04.2026	379.18	374.58	375.36	378.72	939,689.00
21.04.2026	380.00	373.14	377.34	375.45	907,917.00
22.04.2026	377.61	366.53	376.02	367.13	1,042,602.00
23.04.2026	372.07	363.55	369.84	368.24	808,245.00
24.04.2026	368.71	364.00	368.24	367.15	837,040.00
27.04.2026	366.97	358.38	364.00	360.67	950,628.00
28.04.2026	366.21	356.96	360.67	358.33	820,679.00
29.04.2026	357.39	349.05	357.00	353.95	924,421.00
30.04.2026	363.26	355.10	356.21	361.69	1,275,757.00
01.05.2026	363.75	354.67	361.38	354.97	762,974.00
05.05.2026	357.91	348.01	348.28	354.52	1,327,744.00
06.05.2026	364.00	352.80	363.09	359.06	1,390,404.00
07.05.2026	360.83	350.49	358.01	352.05	853,822.00
08.05.2026	358.39	352.33	353.48	353.18	776,908.00
11.05.2026	353.53	348.14	350.54	353.32	964,335.00
12.05.2026	358.18	349.43	355.00	350.23	659,908.00
13.05.2026	353.82	347.26	347.65	350.19	639,913.00
14.05.2026	357.08	351.88	352.18	353.47	557,898.00
15.05.2026	354.49	351.14	352.39	353.26	501,187.00
18.05.2026	363.79	353.88	354.66	359.18	1,029,793.00
19.05.2026	362.59	354.36	357.10	358.69	901,107.00
20.05.2026	371.51	356.71	358.54	369.75	1,081,640.00
21.05.2026	371.14	361.40	366.62	370.56	596,369.00
22.05.2026	370.91	367.30	368.21	369.15	578,887.00
26.05.2026	374.28	368.76	369.23	373.81	686,370.00
27.05.2026	386.30	378.57	378.57	385.86	1,155,636.00
28.05.2026	388.37	381.61	384.90	385.76	1,311,955.00
29.05.2026	386.88	373.29	386.37	375.60	1,893,338.00
01.06.2026	378.33	370.58	371.33	376.96	895,307.00
02.06.2026	377.66	373.16	376.70	373.76	899,241.00
03.06.2026	377.13	371.28	373.50	376.75	800,278.00
04.06.2026	385.98	380.64	383.20	385.30	880,309.00
05.06.2026	396.65	386.45	387.00	392.51	1,511,177.00
08.06.2026	395.85	388.39	392.51	391.42	977,991.00
09.06.2026	398.95	389.38	394.00	393.61	1,018,217.00
10.06.2026	398.52	385.16	393.80	386.23	1,260,667.00
11.06.2026	397.35	386.20	389.22	396.89	1,124,575.00
12.06.2026	403.25	396.98	400.00	402.54	819,084.00
15.06.2026	410.98	399.26	406.43	400.63	1,073,462.00
16.06.2026	400.36	387.50	391.81	399.10	1,239,741.00
17.06.2026	404.07	393.72	396.17	394.61	1,219,315.00
18.06.2026	403.26	394.97	398.63	396.20	2,277,172.00
22.06.2026	395.02	383.20	394.76	384.19	1,144,717.00
23.06.2026	390.36	381.43	384.46	386.83	1,364,815.00
24.06.2026	392.63	382.17	389.52	383.56	1,007,676.00
25.06.2026	388.24	377.92	385.32	378.91	1,021,951.00
26.06.2026	380.66	372.81	379.48	377.31	1,935,678.00
29.06.2026	382.25	373.81	378.57	374.88	1,119,894.00
30.06.2026	374.57	367.38	373.12	370.59	1,389,180.00
01.07.2026	373.38	365.45	370.59	368.32	1,116,345.00
02.07.2026	374.07	366.96	369.88	372.95	1,110,989.00
06.07.2026	379.90	371.64	373.56	379.75	1,281,758.00
07.07.2026	383.99	380.00	381.00	380.75	1,040,795.00
08.07.2026	378.20	372.01	378.15	373.34	250,432.00
09.07.2026	376.01	366.47	369.19	372.47	904,474.00
10.07.2026	378.32	372.78	372.82	377.73	388,938.00
13.07.2026	378.07	361.73	375.70	362.87	1,133,264.00
14.07.2026	363.81	359.96	360.78	363.19	1,144,702.00
15.07.2026	370.67	363.71	364.21	369.05	782,216.00
16.07.2026	376.44	368.33	370.49	371.14	926,840.00
17.07.2026	372.98	363.52	371.14	366.24	1,132,245.00

צרו איתנו קשר *5988