גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מרק > גרפים

עדכון אחרון 21:12

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מרק

Merck

מניה MRK ניו-יורק USD

שער

76.46

שינוי

-1.53%

שינוי ב USD

-1.19

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:20	77.65	77.65	77.65	77.65	0.00
17:30	78.285	78.285	78.285	78.285	0.00
17:40	78.045	78.045	78.045	78.045	298,953.00
17:50	78.25	78.25	78.25	78.25	156,081.00
18:00	77.85	77.85	77.85	77.85	275,777.00
18:10	77.87	77.87	77.87	77.87	254,032.00
18:20	77.62	77.62	77.62	77.62	241,607.00
18:30	77.775	77.775	77.775	77.775	245,487.00
18:40	77.71	77.71	77.71	77.71	212,559.00
18:50	77.62	77.62	77.62	77.62	242,465.00
19:00	77.57	77.57	77.57	77.57	304,737.00
19:10	77.535	77.535	77.535	77.535	205,027.00
19:20	77.58	77.58	77.58	77.58	104,971.00
19:30	77.295	77.295	77.295	77.295	201,203.00
19:40	77.24	77.24	77.24	77.24	269,383.00
19:50	77.125	77.125	77.125	77.125	247,883.00
20:00	77.06	77.06	77.06	77.06	221,678.00
20:10	77.02	77.02	77.02	77.02	279,747.00
20:20	76.97	76.97	76.97	76.97	191,289.00
20:30	76.68	76.68	76.68	76.68	381,521.00
20:40	76.77	76.77	76.77	76.77	377,114.00
20:50	76.825	76.825	76.825	76.825	296,419.00
21:00	76.74	76.74	76.74	76.74	230,616.00
21:10	76.5	76.5	76.5	76.5	283,575.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025 17:00	82.85	82.54	82.775	82.5503	5,782,457.00
05.05.2025 17:30	82.7	82.4	82.57	82.41	7,202,049.00
05.05.2025 18:00	82.39	82.01	82.39	82.16	9,183,642.00
05.05.2025 18:30	82.355	82.07	82.1674	82.335	13,334,462.00
05.05.2025 19:00	82.57	82.33	82.36	82.48	19,821,339.00
05.05.2025 19:30	82.5	82.4	82.46	82.459	20,900,637.00
05.05.2025 20:00	82.61	82.31	82.455	82.34	19,687,721.00
05.05.2025 20:30	82.52	82.34	82.34	82.445	23,617,002.00
05.05.2025 21:00	82.7975	82.43	82.43	82.7699	32,034,379.00
05.05.2025 21:30	82.885	82.775	82.7803	82.775	24,676,992.00
05.05.2025 22:00	82.94	82.68	82.785	82.805	33,865,227.00
05.05.2025 22:30	83.08	82.765	82.84	82.895	34,491,652.00
06.05.2025 16:30	82.48	80.655	82.48	80.76	2,354,636.00
06.05.2025 17:00	80.96	80.51	80.735	80.87	6,921,186.00
06.05.2025 17:30	80.8225	80.41	80.735	80.73	7,988,803.00
06.05.2025 18:00	80.7897	80.575	80.7897	80.63	9,556,234.00
06.05.2025 18:30	80.65	80.1	80.635	80.34	16,371,009.00
06.05.2025 19:00	80.5599	80.07	80.3496	80.11	22,923,474.00
06.05.2025 19:30	80.13	79.5453	80.12	79.69	28,911,954.00
06.05.2025 20:00	79.81	79.4	79.745	79.4	29,572,799.00
06.05.2025 20:30	79.44	78.775	79.4	78.81	40,615,360.00
06.05.2025 21:00	78.925	78.76	78.835	78.837	52,243,319.00
06.05.2025 21:30	78.88	78.59	78.88	78.77	45,045,860.00
06.05.2025 22:00	78.77	78.315	78.765	78.77	47,446,570.00
06.05.2025 22:30	79.075	78.72	78.825	79.02	58,405,151.00
07.05.2025 16:30	79.84	79.365	79.62	79.59	5,626,623.00
07.05.2025 17:00	79.805	79.39	79.67	79.46	7,465,008.00
07.05.2025 17:30	79.85	79.325	79.445	79.52	10,061,412.00
07.05.2025 18:00	79.705	79.4144	79.47	79.705	10,286,068.00
07.05.2025 18:30	79.87	79.5808	79.66	79.75	16,491,562.00
07.05.2025 19:00	79.81	79.51	79.785	79.5584	23,346,010.00
07.05.2025 19:30	79.7	79.47	79.585	79.65	21,874,262.00
07.05.2025 20:00	79.67	79.4	79.66	79.4313	28,683,078.00
07.05.2025 20:30	79.435	79.1001	79.41	79.11	34,256,370.00
07.05.2025 21:00	79.17	78.79	79.13	78.95	36,904,047.00
07.05.2025 21:30	79.325	78.915	78.93	79.24	32,312,717.00
07.05.2025 22:00	79.27	78.82	79.27	78.85	32,918,208.00
07.05.2025 22:30	79.2069	78.85	78.85	79.09	45,092,974.00
08.05.2025 16:30	78.535	76.98	78.535	77.48	4,529,360.00
08.05.2025 17:00	78.13	77.5001	77.525	78.12	7,532,394.00
08.05.2025 17:30	78.18	77.555	78.18	77.555	10,516,419.00
08.05.2025 18:00	78	77.575	77.63	77.89	17,061,860.00
08.05.2025 18:30	78.1199	77.67	77.83	77.735	24,316,348.00
08.05.2025 19:00	78.2402	77.717	77.7965	78.22	26,818,325.00
08.05.2025 19:30	78.415	78.145	78.29	78.245	36,538,961.00
08.05.2025 20:00	78.427	78.245	78.245	78.27	39,591,582.00
08.05.2025 20:30	78.411	78.01	78.27	78.03	42,550,212.00
08.05.2025 21:00	78.17	77.9583	78.001	77.9583	41,139,118.00
08.05.2025 21:30	78.06	77.82	77.99	77.86	44,380,403.00
08.05.2025 22:00	78.06	77.77	77.81	78.055	38,349,834.00
08.05.2025 22:30	78.11	77.56	78.095	77.67	34,902,883.00
09.05.2025 17:00	78.29	78.155	78.29	78.17	1,055,665.00
09.05.2025 17:30	78.31	77.81	78.11	77.875	11,236,480.00
09.05.2025 18:00	77.935	77.605	77.835	77.7	16,794,472.00
09.05.2025 18:30	77.72	77.545	77.64	77.6027	20,543,776.00
09.05.2025 19:00	77.605	77.225	77.605	77.25	28,470,126.00
09.05.2025 19:30	77.35	77.0399	77.21	77.085	30,971,886.00
09.05.2025 20:00	77.09	76.64	77.055	76.75	33,719,183.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024	130.88	129.95	130.82	130.06	5,722,074.00
13.05.2024	129.71	128.02	129.51	129.29	7,053,092.00
14.05.2024	129.20	128.03	129.20	128.66	6,064,246.00
15.05.2024	131.96	128.72	128.88	131.73	7,223,359.00
16.05.2024	131.78	130.79	131.37	130.90	5,481,680.00
17.05.2024	131.32	129.81	130.69	131.19	7,355,209.00
20.05.2024	131.74	130.65	130.81	130.99	4,488,424.00
21.05.2024	132.79	130.48	131.68	130.76	6,050,840.00
22.05.2024	131.60	130.15	130.17	131.10	4,260,054.00
23.05.2024	131.92	130.31	130.90	131.09	6,486,405.00
24.05.2024	131.45	129.16	131.45	129.49	5,835,671.00
28.05.2024	129.08	125.74	128.84	126.09	9,705,433.00
29.05.2024	126.45	125.28	126.14	125.90	6,458,143.00
30.05.2024	127.85	122.70	125.98	124.53	12,999,530.00
31.05.2024	126.61	124.55	125.13	125.54	17,896,170.00
03.06.2024	128.95	125.77	125.77	128.42	7,467,583.00
04.06.2024	129.36	126.88	127.15	128.71	6,439,531.00
05.06.2024	129.94	128.07	128.48	129.45	5,007,905.00
06.06.2024	130.93	128.90	129.16	130.52	5,815,213.00
07.06.2024	131.37	130.21	130.35	130.67	4,415,396.00
10.06.2024	131.68	129.65	130.63	131.49	5,780,122.00
11.06.2024	132.17	129.74	131.00	131.84	8,397,352.00
12.06.2024	132.71	130.16	132.70	130.20	5,821,066.00
13.06.2024	130.12	128.59	130.02	129.37	4,781,549.00
14.06.2024	129.87	128.65	129.16	129.48	5,755,482.00
17.06.2024	128.94	127.37	128.21	127.50	7,236,308.00
18.06.2024	128.73	127.09	128.27	127.99	6,521,700.00
20.06.2024	130.43	126.75	127.39	129.67	9,828,213.00
21.06.2024	131.20	129.09	130.17	130.72	16,892,930.00
24.06.2024	133.31	130.93	131.27	132.96	8,551,884.00
25.06.2024	134.63	132.60	133.12	132.92	6,750,656.00
26.06.2024	133.43	131.49	133.38	131.50	7,138,541.00
27.06.2024	132.29	126.78	131.99	129.82	11,922,870.00
28.06.2024	130.97	120.87	129.54	123.80	56,904,900.00
01.07.2024	129.19	125.10	125.38	127.90	11,530,470.00
02.07.2024	128.24	126.66	128.21	127.72	5,644,988.00
03.07.2024	127.94	125.30	127.69	125.85	4,001,903.00
05.07.2024	126.60	124.91	126.53	126.45	6,778,971.00
08.07.2024	127.46	125.33	126.80	125.78	5,738,749.00
09.07.2024	126.10	123.70	125.24	126.04	6,327,480.00
10.07.2024	127.48	125.83	125.88	127.30	4,586,235.00
11.07.2024	129.12	127.59	127.61	128.97	7,048,591.00
12.07.2024	129.93	127.32	129.40	127.73	6,997,184.00
15.07.2024	128.34	127.20	128.00	128.12	6,332,035.00
16.07.2024	129.03	125.20	127.87	125.44	8,190,383.00
17.07.2024	126.69	124.56	125.47	125.89	7,619,213.00
18.07.2024	125.60	122.37	125.30	124.25	9,376,161.00
19.07.2024	126.99	125.18	125.30	125.77	6,832,676.00
22.07.2024	-99.99	-99.99	125.95	125.65	0.00
23.07.2024	125.62	124.18	124.99	124.38	4,283,408.00
24.07.2024	126.17	124.68	124.97	125.92	6,337,677.00
25.07.2024	127.85	125.71	126.03	125.85	7,354,234.00
26.07.2024	128.73	125.05	127.24	125.26	6,426,966.00
29.07.2024	127.99	124.92	125.78	127.78	9,132,878.00
30.07.2024	123.94	113.91	123.48	115.25	35,475,560.00
31.07.2024	117.84	112.22	116.00	113.13	22,714,440.00
01.08.2024	114.47	111.40	113.13	113.82	14,074,640.00
02.08.2024	117.30	114.36	115.16	115.20	16,555,840.00
05.08.2024	115.12	111.34	114.95	112.31	13,171,230.00
06.08.2024	113.08	110.92	112.30	111.15	9,694,502.00
07.08.2024	112.54	110.72	111.68	112.49	9,709,514.00
08.08.2024	114.23	112.57	112.92	113.92	8,269,046.00
09.08.2024	114.72	112.87	113.78	114.55	5,911,877.00
12.08.2024	114.71	113.11	114.71	113.48	6,519,855.00
13.08.2024	114.86	112.84	113.57	114.39	9,007,184.00
14.08.2024	113.93	111.51	113.66	113.53	11,025,900.00
15.08.2024	114.50	112.57	114.17	113.31	9,656,300.00
16.08.2024	113.72	112.62	113.61	113.67	10,065,770.00
19.08.2024	114.60	113.31	113.66	114.42	6,176,564.00
20.08.2024	115.30	114.55	114.76	115.14	5,280,858.00
21.08.2024	116.60	114.55	114.78	116.03	8,142,902.00
22.08.2024	116.72	115.22	116.30	116.55	8,198,786.00
23.08.2024	116.81	115.92	116.80	116.60	8,362,709.00
26.08.2024	117.90	116.16	116.73	116.27	6,516,575.00
27.08.2024	116.62	115.25	116.27	116.50	5,500,495.00
28.08.2024	118.02	116.24	116.60	117.40	5,388,468.00
29.08.2024	118.39	116.79	117.93	117.46	7,141,943.00
30.08.2024	118.75	117.15	117.27	118.45	8,873,509.00
03.09.2024	118.84	116.42	118.26	116.58	7,632,586.00
04.09.2024	116.73	114.47	116.66	115.80	7,519,449.00
05.09.2024	120.07	116.35	116.61	118.59	12,006,250.00
06.09.2024	120.30	117.65	119.10	117.84	8,492,066.00
09.09.2024	116.90	112.41	113.15	115.41	14,750,950.00
10.09.2024	116.09	113.33	115.21	115.33	10,348,850.00
11.09.2024	115.89	114.27	114.94	114.71	7,054,244.00
12.09.2024	115.50	114.04	114.47	115.25	7,583,810.00
13.09.2024	116.77	115.00	116.09	115.86	6,661,663.00
16.09.2024	118.37	115.80	115.80	117.96	7,778,403.00
17.09.2024	119.14	117.73	118.97	118.29	5,945,401.00
18.09.2024	119.38	117.87	118.20	118.64	9,583,476.00
19.09.2024	119.20	116.29	118.90	117.23	9,955,179.00
20.09.2024	117.50	116.41	117.27	117.17	21,185,010.00
23.09.2024	118.16	115.52	117.20	115.63	6,652,543.00
24.09.2024	116.26	114.32	115.85	114.96	9,825,891.00
25.09.2024	116.02	114.62	115.30	114.73	7,901,410.00
26.09.2024	114.00	112.93	113.88	113.09	11,104,000.00
27.09.2024	114.34	113.00	113.17	113.69	11,833,130.00
30.09.2024	114.01	112.70	113.61	113.56	9,791,932.00
01.10.2024	114.79	113.11	113.96	114.74	7,714,365.00
02.10.2024	114.60	111.98	114.55	112.08	9,018,713.00
03.10.2024	112.08	109.82	111.82	110.18	10,260,520.00
04.10.2024	110.30	109.39	109.49	109.77	9,607,756.00
07.10.2024	110.98	108.18	109.69	108.59	8,637,551.00
08.10.2024	108.75	107.81	107.97	108.52	8,815,662.00
09.10.2024	110.30	108.20	108.41	110.27	8,588,470.00
10.10.2024	110.83	109.17	110.70	109.40	5,993,946.00
11.10.2024	109.92	107.90	109.10	109.73	8,568,877.00
14.10.2024	110.07	108.68	109.43	109.69	7,725,247.00
15.10.2024	111.58	109.89	109.96	111.53	9,043,043.00
16.10.2024	111.20	109.02	111.00	110.42	8,700,700.00
17.10.2024	110.19	109.50	110.14	109.75	8,454,632.00
18.10.2024	109.92	108.56	109.90	108.70	9,519,351.00
21.10.2024	109.17	106.18	109.08	106.34	11,366,150.00
22.10.2024	106.90	105.71	105.91	106.64	11,119,880.00
23.10.2024	107.36	106.20	106.74	106.38	8,176,477.00
24.10.2024	106.62	105.26	106.05	105.88	8,270,204.00
25.10.2024	106.49	103.86	106.49	103.98	9,595,736.00
28.10.2024	105.00	103.93	104.60	104.23	6,966,052.00
29.10.2024	105.11	103.70	104.32	103.73	9,294,415.00
30.10.2024	105.00	102.90	103.46	104.83	13,883,540.00
31.10.2024	103.23	98.60	100.93	102.32	17,407,670.00
04.11.2024	102.53	100.94	102.00	101.87	9,180,578.00
05.11.2024	101.73	100.52	101.36	101.65	6,669,641.00
06.11.2024	103.23	100.60	103.18	100.73	9,501,354.00
07.11.2024	101.69	100.85	101.44	101.17	8,414,231.00
11.11.2024	103.40	100.46	102.53	100.73	9,975,584.00
12.11.2024	100.77	98.50	100.76	98.58	12,231,440.00
13.11.2024	99.45	97.90	98.51	98.50	8,848,755.00
14.11.2024	99.40	97.95	99.18	98.36	8,489,832.00
15.11.2024	97.92	94.48	97.92	96.31	16,328,670.00
18.11.2024	97.29	95.42	96.56	96.56	13,723,450.00
19.11.2024	97.55	95.26	96.73	96.54	12,842,970.00
20.11.2024	98.84	96.66	96.98	97.44	11,006,360.00
21.11.2024	100.48	96.95	97.72	99.86	15,664,940.00
22.11.2024	101.79	98.93	100.33	99.18	13,775,940.00
25.11.2024	101.74	99.51	100.08	101.16	34,542,160.00
26.11.2024	101.80	99.70	101.48	101.62	8,866,447.00
27.11.2024	103.45	101.64	101.65	103.12	9,644,516.00
29.11.2024	103.04	101.53	102.88	101.64	6,080,901.00
02.12.2024	101.85	100.46	101.73	100.61	13,698,820.00
03.12.2024	102.45	100.62	100.75	101.85	11,259,820.00
04.12.2024	102.09	101.05	102.03	101.37	10,507,550.00
05.12.2024	104.14	101.35	101.49	103.55	11,031,630.00
06.12.2024	103.94	102.69	103.61	103.09	11,457,930.00
09.12.2024	105.07	102.33	102.86	103.79	19,139,910.00
10.12.2024	103.77	100.74	103.77	101.00	11,355,900.00
11.12.2024	101.45	99.26	100.70	99.75	21,596,700.00
12.12.2024	103.00	100.12	101.69	101.25	9,542,956.00
13.12.2024	102.57	100.53	101.13	102.00	10,107,270.00
16.12.2024	102.28	100.05	101.25	100.06	11,285,400.00
17.12.2024	100.80	99.36	99.90	100.06	12,587,310.00
18.12.2024	101.50	98.27	100.19	98.34	11,563,510.00
19.12.2024	99.93	97.82	98.56	99.52	11,682,680.00
20.12.2024	99.68	97.90	98.83	98.05	29,270,730.00
23.12.2024	99.59	98.20	99.09	99.37	8,398,490.00
24.12.2024	99.64	98.79	99.22	99.45	3,713,314.00
26.12.2024	99.94	98.92	99.09	99.87	4,373,698.00
27.12.2024	100.35	99.24	99.50	99.70	6,173,359.00
30.12.2024	99.57	98.27	99.57	98.37	6,843,917.00
31.12.2024	99.53	98.43	98.50	99.48	6,528,177.00
06.01.2025	100.33	98.42	98.77	99.72	9,070,636.00
07.01.2025	102.97	100.05	100.13	101.02	10,433,760.00
08.01.2025	100.77	98.05	100.70	99.85	8,635,496.00
10.01.2025	100.40	98.81	99.21	99.25	9,798,970.00
13.01.2025	101.16	98.99	99.46	100.98	8,165,537.00
14.01.2025	101.49	99.01	101.26	99.65	10,901,310.00
15.01.2025	100.82	99.61	100.10	100.09	8,217,098.00
16.01.2025	100.89	99.95	100.44	100.70	7,238,424.00
17.01.2025	100.47	97.92	100.47	97.92	15,890,850.00
21.01.2025	98.27	95.76	98.08	96.24	17,607,740.00
22.01.2025	97.00	95.15	95.96	95.68	13,068,460.00
23.01.2025	97.15	95.22	96.11	96.63	11,509,950.00
24.01.2025	97.10	95.40	96.79	95.55	12,240,260.00
27.01.2025	98.62	95.98	96.63	97.94	14,654,220.00
28.01.2025	98.88	96.59	97.35	97.45	12,839,400.00
29.01.2025	99.15	97.39	97.42	98.28	10,222,440.00
30.01.2025	99.41	98.23	99.41	98.95	10,155,590.00
31.01.2025	100.06	98.58	99.10	98.82	11,415,900.00
03.02.2025	99.57	98.00	98.13	99.30	1,966,403.00
04.02.2025	91.23	87.33	89.00	90.74	50,738,350.00
05.02.2025	90.67	88.00	90.39	90.41	13,102,100.00
06.02.2025	89.57	87.84	89.41	88.05	19,308,190.00
07.02.2025	88.60	87.12	87.52	87.28	15,719,380.00
10.02.2025	87.98	86.27	87.20	86.40	21,151,070.00
11.02.2025	86.99	85.73	86.06	86.54	19,227,250.00
12.02.2025	86.67	85.61	86.07	85.67	14,776,450.00
13.02.2025	85.70	84.69	85.58	85.04	10,901,160.00
14.02.2025	84.78	82.09	84.42	83.01	26,761,240.00
18.02.2025	83.59	81.04	81.13	83.29	25,882,030.00
19.02.2025	85.63	82.85	83.24	85.60	17,201,700.00
20.02.2025	87.70	85.90	85.90	87.68	14,830,620.00
21.02.2025	89.53	87.01	88.00	89.50	15,638,170.00
24.02.2025	91.85	88.93	89.71	91.27	19,445,220.00
25.02.2025	93.06	90.44	91.75	91.43	18,409,940.00
26.02.2025	91.37	88.86	91.30	89.38	13,528,620.00
27.02.2025	90.97	89.25	89.35	90.58	10,367,390.00
28.02.2025	92.35	90.71	90.71	92.25	15,456,560.00
03.03.2025	93.21	91.78	91.78	93.15	13,628,850.00
04.03.2025	95.36	92.32	93.57	92.56	15,062,940.00
05.03.2025	93.45	90.50	91.08	93.19	11,853,590.00
06.03.2025	94.05	91.78	93.13	94.00	11,289,700.00
07.03.2025	97.37	93.85	94.26	94.65	24,087,330.00
10.03.2025	97.00	94.68	94.68	95.23	20,893,390.00
11.03.2025	95.38	93.58	94.98	94.73	21,905,060.00
12.03.2025	94.40	92.86	94.07	93.35	11,894,800.00
13.03.2025	96.34	93.40	93.40	94.71	16,565,820.00
14.03.2025	94.88	93.45	94.28	94.57	12,676,040.00
17.03.2025	95.30	93.08	93.64	94.79	12,236,080.00
18.03.2025	95.41	93.84	95.22	94.72	8,670,080.00
19.03.2025	95.43	94.13	95.25	93.97	9,933,489.00
20.03.2025	95.16	93.68	94.00	94.73	12,966,400.00
21.03.2025	94.68	93.07	94.58	93.11	68,284,470.00
24.03.2025	93.11	91.56	92.90	92.31	16,947,510.00
25.03.2025	92.31	87.08	92.31	87.87	20,632,080.00
26.03.2025	89.32	87.31	88.24	88.11	13,807,580.00
27.03.2025	88.56	87.38	88.50	87.60	12,928,330.00
28.03.2025	90.14	87.67	88.20	89.23	11,989,950.00
31.03.2025	90.26	88.37	89.25	89.76	15,002,210.00
01.04.2025	89.75	86.61	89.75	87.12	13,245,860.00
02.04.2025	87.07	85.32	86.88	86.60	10,556,520.00
03.04.2025	88.90	86.26	88.73	86.39	12,146,730.00
04.04.2025	86.27	81.08	86.12	81.47	20,919,570.00
07.04.2025	83.21	79.30	81.01	81.18	25,440,430.00
08.04.2025	83.27	77.54	83.21	78.95	20,549,920.00
09.04.2025	81.99	76.00	76.76	81.91	19,312,810.00
10.04.2025	81.12	75.96	80.61	77.55	19,243,890.00
11.04.2025	79.44	76.35	77.87	79.18	16,176,100.00
14.04.2025	80.02	78.36	80.02	79.17	15,779,610.00
15.04.2025	79.96	77.72	79.55	78.39	16,038,420.00
16.04.2025	78.69	75.93	78.47	76.46	16,538,130.00
17.04.2025	78.75	76.88	76.89	78.00	21,302,020.00
21.04.2025	78.19	76.99	78.08	77.85	10,889,650.00
22.04.2025	79.04	77.66	78.03	78.97	11,635,610.00
23.04.2025	80.20	78.00	78.50	78.74	17,132,990.00
24.04.2025	79.97	76.03	78.28	79.84	18,453,260.00
25.04.2025	83.28	78.06	80.17	82.78	27,642,700.00
28.04.2025	83.68	82.40	83.00	83.19	14,235,320.00
29.04.2025	85.69	82.75	83.78	84.71	16,169,070.00
30.04.2025	85.83	83.79	85.27	85.20	13,804,850.00
01.05.2025	84.57	83.17	84.50	83.26	10,023,900.00
02.05.2025	84.71	82.95	84.19	83.18	11,753,820.00
05.05.2025	83.58	81.91	83.23	82.84	8,489,241.00
06.05.2025	82.48	78.29	82.47	79.04	16,229,390.00
07.05.2025	79.90	78.76	79.62	79.12	12,137,950.00
08.05.2025	78.80	76.93	78.50	77.65	15,046,330.00

צרו איתנו קשר *5988