גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מרק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 28.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מרק

Merck

מניה MRK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	148.275	148.275	148.275	148.275	0.00
16:40	147.76	147.76	147.76	147.76	0.00
16:50	148.06	148.06	148.06	148.06	142,307.00
17:00	147.44	147.44	147.44	147.44	133,085.00
17:10	148.33	148.33	148.33	148.33	144,932.00
17:20	148.34	148.34	148.34	148.34	76,241.00
17:30	147.7	147.7	147.7	147.7	92,487.00
17:40	147.74	147.74	147.74	147.74	144,361.00
17:50	147.835	147.835	147.835	147.835	92,809.00
18:00	147.59	147.59	147.59	147.59	59,263.00
18:10	147.405	147.405	147.405	147.405	73,056.00
18:20	147.79	147.79	147.79	147.79	85,357.00
18:30	147.98	147.98	147.98	147.98	67,638.00
18:40	147.855	147.855	147.855	147.855	98,363.00
18:50	147.705	147.705	147.705	147.705	51,810.00
19:00	147.57	147.57	147.57	147.57	42,481.00
19:10	147.83	147.83	147.83	147.83	69,259.00
19:20	147.81	147.81	147.81	147.81	69,285.00
19:30	147.63	147.63	147.63	147.63	60,980.00
19:40	147.43	147.43	147.43	147.43	43,456.00
19:50	147.43	147.43	147.43	147.43	31,428.00
20:00	147.5847	147.5847	147.5847	147.5847	54,481.00
20:10	147.515	147.515	147.515	147.515	67,158.00
20:20	147.385	147.385	147.385	147.385	42,281.00
20:30	147.5	147.5	147.5	147.5	59,118.00
20:40	147.41	147.41	147.41	147.41	43,949.00
20:50	147.555	147.555	147.555	147.555	52,941.00
21:00	147.3275	147.3275	147.3275	147.3275	64,832.00
21:10	147.68	147.68	147.68	147.68	57,343.00
21:20	147.585	147.585	147.585	147.585	91,851.00
21:30	147.56	147.56	147.56	147.56	41,010.00
21:40	147.8	147.8	147.8	147.8	56,672.00
21:50	147.705	147.705	147.705	147.705	47,378.00
22:00	147.84	147.84	147.84	147.84	52,687.00
22:10	147.945	147.945	147.945	147.945	50,439.00
22:20	148.07	148.07	148.07	148.07	42,744.00
22:30	148	148	148	148	54,465.00
22:40	148.025	148.025	148.025	148.025	55,575.00
22:50	148.34	148.34	148.34	148.34	78,079.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2026 17:00	153.945	152.72	153.035	153.945	4,645,016.00
25.08.2026 17:30	154.17	153.4	154.17	153.72	6,647,003.00
25.08.2026 18:00	154.845	154.2644	154.2644	154.67	8,215,017.00
25.08.2026 18:30	154.53	153.39	154.53	153.39	10,445,088.00
25.08.2026 19:00	154.135	153.56	153.56	153.975	12,399,573.00
25.08.2026 19:30	154.92	153.93	153.93	154.895	14,683,072.00
25.08.2026 20:00	155.19	154.75	154.89	155.09	20,964,104.00
25.08.2026 20:30	156.39	155.1	155.1	156.39	28,778,117.00
25.08.2026 21:00	156.635	156.21	156.295	156.335	34,201,637.00
25.08.2026 21:30	156.295	155.82	156.295	156.02	40,391,760.00
25.08.2026 22:00	156.1899	155.885	155.95	156.18	56,877,199.00
25.08.2026 22:30	156.76	155.9405	156.15	156.5	62,423,277.00
26.08.2026 16:30	154.415	153.13	154.39	153.79	2,164,333.00
26.08.2026 17:00	154.98	153.935	153.95	154.47	6,070,429.00
26.08.2026 17:30	154.9195	154.345	154.495	154.345	7,135,411.00
26.08.2026 18:00	154.57	153.8204	154.345	153.85	7,164,683.00
26.08.2026 18:30	153.815	153.325	153.815	153.4	8,388,282.00
26.08.2026 19:00	153.785	153.185	153.365	153.785	8,656,652.00
26.08.2026 19:30	153.97	153.32	153.69	153.42	9,757,379.00
26.08.2026 20:00	154.01	153.35	153.41	153.59	16,204,376.00
26.08.2026 20:30	154.08	153.49	153.62	153.7	20,927,269.00
26.08.2026 21:00	153.71	153.2499	153.71	153.2499	23,468,243.00
26.08.2026 21:30	153.335	153.08	153.1646	153.3	23,033,684.00
26.08.2026 22:00	153.3299	152.794	153.24	152.8164	22,135,502.00
26.08.2026 22:30	153.23	152.725	152.94	153.14	25,310,183.00
27.08.2026 16:30	151.21	149.455	149.455	149.7	3,025,122.00
27.08.2026 17:00	151.488	149.795	149.795	151.1	6,779,260.00
27.08.2026 17:30	152.005	150.935	151	151.33	9,122,526.00
27.08.2026 18:00	151.8496	151.47	151.5937	151.51	9,507,483.00
27.08.2026 18:30	151.61	151.095	151.48	151.39	8,558,672.00
27.08.2026 19:00	151.38	151.025	151.325	151.185	8,727,961.00
27.08.2026 19:30	151.315	150.9375	151.15	151	10,126,764.00
27.08.2026 20:00	151.14	150.75	151	151	13,551,391.00
27.08.2026 20:30	151.31	150.92	151.015	151.31	15,968,776.00
27.08.2026 21:00	151.4	150.98	151.28	151.015	18,000,984.00
27.08.2026 21:30	151.04	150.665	151.04	150.73	18,008,870.00
27.08.2026 22:00	150.6	150.165	150.495	150.19	14,473,233.00
27.08.2026 22:30	150.35	149.6	150.31	149.6	19,747,357.00
28.08.2026 16:30	148.746	146.795	146.795	147.86	5,307,272.00
28.08.2026 17:00	148.95	147.34	148.3	147.415	9,117,978.00
28.08.2026 17:30	148.14	147.245	147.365	147.59	9,370,909.00
28.08.2026 18:00	148.08	147.34	147.58	147.73	9,288,876.00
28.08.2026 18:30	147.882	147.48	147.755	147.52	12,009,231.00
28.08.2026 19:00	147.92	147.535	147.58	147.55	11,049,105.00
28.08.2026 19:30	147.6225	147.22	147.54	147.48	13,097,347.00
28.08.2026 20:00	147.515	147.325	147.48	147.35	15,167,938.00
28.08.2026 20:30	147.59	147.27	147.35	147.43	19,949,905.00
28.08.2026 21:00	147.81	147.41	147.415	147.625	19,725,405.00
28.08.2026 21:30	147.945	147.59	147.59	147.945	16,067,965.00
28.08.2026 22:00	148.165	147.89	147.94	148.12	14,723,824.00
28.08.2026 22:30	148.44	147.98	148.12	148.27	20,965,106.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025	85.50	84.34	84.50	85.48	11,636,100.00
03.09.2025	85.81	84.07	85.37	84.18	12,192,020.00
04.09.2025	84.41	83.00	84.20	84.05	12,544,020.00
05.09.2025	85.27	83.25	83.79	84.71	13,229,450.00
08.09.2025	84.32	82.82	84.16	84.09	12,526,380.00
09.09.2025	84.80	84.13	84.18	84.61	7,949,940.00
10.09.2025	84.57	83.54	84.27	84.03	11,565,280.00
11.09.2025	85.55	84.00	84.34	85.15	9,427,948.00
12.09.2025	85.18	82.80	84.62	82.81	9,924,993.00
15.09.2025	82.75	80.92	82.11	81.02	10,015,720.00
16.09.2025	81.48	80.54	81.01	81.09	10,055,640.00
17.09.2025	82.25	80.80	80.98	81.14	12,510,550.00
18.09.2025	81.68	80.85	81.23	81.54	5,373,009.00
19.09.2025	82.40	81.00	82.03	81.47	4,721,101.00
22.09.2025	81.94	80.26	81.84	80.40	5,801,146.00
23.09.2025	81.11	79.67	80.09	79.95	5,117,077.00
24.09.2025	80.11	79.33	79.68	79.55	3,619,080.00
25.09.2025	79.88	77.66	79.78	77.68	5,894,668.00
26.09.2025	78.96	77.69	78.76	78.41	4,933,031.00
29.09.2025	78.80	78.03	78.57	78.58	7,730,083.00
30.09.2025	84.00	78.40	78.49	83.92	10,773,540.00
01.10.2025	90.75	84.57	84.57	90.13	17,299,010.00
02.10.2025	91.00	88.22	89.95	89.33	6,503,085.00
03.10.2025	90.70	88.10	89.74	89.45	5,561,372.00
06.10.2025	90.30	88.55	88.82	88.81	5,334,147.00
07.10.2025	88.94	87.14	88.69	87.63	4,619,866.00
08.10.2025	87.90	86.20	87.70	86.43	4,238,340.00
09.10.2025	87.80	86.65	86.96	87.48	4,915,676.00
10.10.2025	88.24	85.92	87.79	86.02	5,379,428.00
13.10.2025	86.46	85.24	85.71	85.65	2,987,412.00
14.10.2025	85.68	84.15	85.45	84.69	4,716,909.00
15.10.2025	84.69	83.61	84.16	84.13	4,481,067.00
16.10.2025	85.50	83.60	84.48	83.88	5,249,393.00
17.10.2025	84.89	83.20	83.44	84.79	5,219,035.00
20.10.2025	87.00	85.02	85.02	86.29	4,133,045.00
21.10.2025	87.67	86.23	86.97	87.63	4,383,788.00
22.10.2025	88.79	87.03	87.69	87.69	5,443,734.00
23.10.2025	88.11	86.91	87.58	87.20	4,279,997.00
24.10.2025	88.06	87.11	87.20	87.48	3,868,669.00
27.10.2025	88.29	87.03	87.56	88.01	3,672,756.00
28.10.2025	88.11	86.93	87.97	87.03	4,310,562.00
29.10.2025	87.84	86.07	86.94	86.53	5,657,269.00
30.10.2025	87.30	83.30	84.78	86.26	8,302,281.00
31.10.2025	86.46	84.56	85.65	86.01	6,169,146.00
03.11.2025	86.10	82.34	85.86	82.56	6,316,914.00
04.11.2025	84.96	82.04	82.76	83.90	6,785,135.00
05.11.2025	85.38	82.91	84.12	84.40	4,683,117.00
06.11.2025	86.17	84.35	84.46	85.82	5,177,611.00
07.11.2025	86.57	85.24	85.95	86.29	4,613,514.00
10.11.2025	87.37	85.80	86.61	86.73	4,156,272.00
11.11.2025	91.07	87.23	87.23	90.95	7,702,222.00
12.11.2025	92.91	91.16	91.77	91.48	7,097,841.00
13.11.2025	94.26	90.90	91.79	92.94	8,700,979.00
14.11.2025	95.07	91.49	92.17	92.99	10,928,630.00
17.11.2025	94.74	92.68	93.23	92.88	6,736,031.00
18.11.2025	97.66	92.11	94.11	96.48	16,377,650.00
19.11.2025	97.14	94.09	96.11	95.05	7,936,756.00
20.11.2025	96.00	93.90	94.97	94.96	7,058,176.00
21.11.2025	100.27	95.36	95.78	97.81	12,344,940.00
24.11.2025	102.36	99.12	99.36	100.40	14,565,200.00
25.11.2025	105.84	100.71	100.85	105.65	12,092,530.00
26.11.2025	105.75	104.20	104.89	104.63	6,148,079.00
28.11.2025	105.40	104.12	105.14	104.85	3,056,189.00
01.12.2025	105.68	101.71	104.88	101.86	6,090,964.00
02.12.2025	101.80	100.31	101.61	101.07	5,421,230.00
03.12.2025	103.09	101.52	102.03	102.31	7,500,931.00
04.12.2025	102.60	100.54	102.15	100.90	7,381,066.00
05.12.2025	102.09	99.19	101.50	99.72	8,809,561.00
08.12.2025	99.66	97.81	99.64	98.96	5,795,953.00
09.12.2025	99.85	96.06	99.61	96.93	7,442,213.00
10.12.2025	98.17	96.47	98.09	97.63	10,082,420.00
11.12.2025	99.14	97.58	98.48	99.05	5,552,164.00
12.12.2025	100.66	98.32	99.12	100.33	5,591,412.00
15.12.2025	100.94	98.49	99.75	100.27	9,739,727.00
16.12.2025	100.34	96.79	100.37	98.24	8,663,340.00
17.12.2025	100.14	98.06	98.37	99.21	6,524,506.00
18.12.2025	101.37	98.86	99.35	100.73	7,469,330.00
19.12.2025	102.19	100.11	100.40	101.07	16,212,590.00
22.12.2025	104.95	100.40	100.64	104.73	8,469,085.00
23.12.2025	105.39	104.32	104.63	105.05	5,282,146.00
24.12.2025	106.94	105.28	105.41	106.53	2,762,577.00
26.12.2025	107.04	106.03	106.54	106.85	2,526,894.00
29.12.2025	107.59	106.43	106.97	106.67	3,410,670.00
30.12.2025	106.88	105.64	106.34	106.09	2,917,062.00
31.12.2025	106.10	104.99	105.91	105.28	3,772,266.00
02.01.2026	106.62	104.43	105.31	106.49	5,342,111.00
05.01.2026	108.44	105.80	106.40	107.43	8,398,008.00
06.01.2026	110.17	107.78	107.74	108.95	7,791,944.00
07.01.2026	111.46	107.95	109.23	108.60	9,670,945.00
08.01.2026	112.65	109.25	110.72	110.98	11,436,770.00
09.01.2026	112.48	110.22	110.57	110.51	5,459,786.00
12.01.2026	111.46	108.78	110.78	109.22	5,216,813.00
13.01.2026	109.27	107.22	108.92	108.22	4,512,721.00
14.01.2026	111.22	107.95	108.99	111.04	6,195,208.00
15.01.2026	111.58	108.45	110.43	110.96	5,098,068.00
16.01.2026	110.72	108.43	110.37	108.85	7,551,307.00
20.01.2026	109.64	106.93	108.11	109.54	7,557,583.00
21.01.2026	111.97	109.14	109.42	111.09	6,200,151.00
22.01.2026	111.29	108.59	110.78	109.17	4,650,871.00
23.01.2026	109.04	107.21	109.09	108.17	5,331,102.00
26.01.2026	108.42	107.06	108.24	107.37	4,767,807.00
27.01.2026	108.35	106.84	107.49	107.91	4,213,317.00
28.01.2026	107.93	106.03	107.06	106.87	3,705,633.00
29.01.2026	109.93	107.10	107.55	108.33	6,862,241.00
30.01.2026	110.54	107.95	108.49	110.35	10,361,460.00
02.02.2026	113.89	109.95	110.39	113.41	10,424,990.00
03.02.2026	118.45	111.44	111.79	115.83	13,711,550.00
04.02.2026	120.39	116.50	117.00	118.32	11,861,400.00
05.02.2026	122.43	118.31	118.75	119.73	13,767,490.00
06.02.2026	122.66	120.44	120.79	121.88	6,922,673.00
09.02.2026	121.87	116.98	121.41	117.57	8,137,866.00
10.02.2026	118.16	116.10	117.64	117.10	6,435,476.00
11.02.2026	119.36	116.32	117.15	119.23	4,700,144.00
12.02.2026	121.61	118.12	118.05	119.29	6,049,086.00
13.02.2026	123.32	121.03	121.80	121.39	5,243,703.00
17.02.2026	122.99	120.80	122.71	121.66	4,539,626.00
18.02.2026	121.80	120.39	121.19	121.61	3,275,503.00
19.02.2026	122.59	120.50	121.15	121.89	4,777,948.00
20.02.2026	122.69	120.60	122.64	122.26	3,784,446.00
23.02.2026	124.19	121.50	122.17	123.82	5,058,959.00
24.02.2026	124.84	122.63	123.46	123.96	4,331,754.00
25.02.2026	125.14	122.27	123.69	122.52	5,053,608.00
26.02.2026	122.50	119.00	122.45	119.35	4,633,033.00
27.02.2026	124.00	119.68	119.68	123.77	7,916,073.00
02.03.2026	123.70	121.05	123.61	121.35	6,162,145.00
03.03.2026	120.97	118.61	119.94	119.82	4,932,516.00
04.03.2026	120.87	117.87	119.68	120.26	3,225,096.00
05.03.2026	119.39	114.45	119.14	116.04	8,459,249.00
06.03.2026	116.36	113.82	115.60	115.79	8,039,835.00
09.03.2026	117.26	114.12	114.94	117.12	4,103,018.00
10.03.2026	119.00	116.68	117.11	117.09	4,975,748.00
11.03.2026	116.95	115.29	116.60	116.23	3,383,176.00
12.03.2026	116.60	114.30	115.70	115.86	3,704,247.00
13.03.2026	117.89	115.53	116.40	115.60	3,665,260.00
16.03.2026	116.06	114.22	115.34	115.41	4,094,074.00
17.03.2026	116.80	114.38	116.23	115.88	3,317,677.00
18.03.2026	115.56	113.35	115.03	114.49	3,215,681.00
19.03.2026	115.76	113.75	114.66	114.24	3,858,607.00
20.03.2026	115.18	112.72	114.01	114.17	14,028,320.00
23.03.2026	116.47	114.77	115.24	115.67	4,361,632.00
24.03.2026	116.54	114.02	114.87	116.35	3,972,884.00
25.03.2026	120.12	116.80	116.98	119.37	5,550,830.00
26.03.2026	120.06	118.66	119.40	118.92	2,786,908.00
27.03.2026	121.06	118.60	119.28	119.62	4,130,683.00
30.03.2026	121.64	117.22	121.17	118.10	5,180,460.00
31.03.2026	121.25	118.77	119.18	120.30	4,606,503.00
01.04.2026	122.19	120.27	120.99	120.84	3,248,264.00
02.04.2026	121.65	119.22	120.48	121.01	3,103,141.00
06.04.2026	121.48	120.05	120.27	120.90	2,600,406.00
07.04.2026	119.56	116.50	119.56	119.35	5,402,591.00
08.04.2026	123.63	117.97	120.24	123.23	4,436,809.00
09.04.2026	124.00	121.35	122.90	122.68	4,845,244.00
10.04.2026	123.01	120.95	123.33	121.42	5,576,026.00
13.04.2026	121.29	119.06	120.78	120.12	3,016,424.00
14.04.2026	120.36	118.15	119.52	119.96	5,906,798.00
15.04.2026	120.25	116.65	119.92	117.92	3,581,772.00
16.04.2026	117.85	114.71	117.13	115.43	5,839,616.00
17.04.2026	119.17	115.57	115.79	119.07	5,848,728.00
20.04.2026	119.33	116.75	118.98	117.10	3,149,457.00
21.04.2026	116.53	111.91	116.75	112.57	6,479,646.00
22.04.2026	113.51	111.54	112.48	112.87	4,177,928.00
23.04.2026	115.02	113.10	113.59	114.63	3,596,050.00
24.04.2026	114.03	111.50	113.80	111.86	3,338,552.00
27.04.2026	112.75	110.14	111.22	110.24	4,122,213.00
28.04.2026	111.90	109.71	111.52	110.05	3,322,832.00
29.04.2026	111.22	107.90	108.76	111.02	5,602,275.00
30.04.2026	112.24	108.63	109.98	109.12	8,368,625.00
01.05.2026	114.54	111.88	112.19	112.17	6,297,505.00
05.05.2026	114.07	112.84	113.90	113.16	3,550,344.00
06.05.2026	114.49	112.74	113.26	113.55	3,347,865.00
07.05.2026	113.75	111.10	113.37	112.30	3,232,317.00
08.05.2026	113.01	111.18	112.59	111.38	2,574,924.00
11.05.2026	113.68	111.01	112.15	111.29	4,019,004.00
12.05.2026	113.68	111.29	111.50	112.39	5,261,066.00
13.05.2026	114.07	112.05	112.53	113.47	3,992,325.00
14.05.2026	113.90	112.57	113.63	113.42	2,193,664.00
15.05.2026	113.93	110.95	113.90	111.38	4,872,793.00
18.05.2026	112.89	110.97	111.53	112.56	3,545,798.00
19.05.2026	115.10	112.13	112.90	114.27	3,065,867.00
20.05.2026	114.91	112.90	114.95	113.00	4,795,822.00
21.05.2026	115.98	112.14	112.90	115.87	2,899,749.00
22.05.2026	122.65	120.07	120.96	122.41	7,940,210.00
26.05.2026	123.11	119.41	122.95	119.75	4,989,681.00
27.05.2026	122.37	119.78	119.95	120.24	2,975,103.00
28.05.2026	121.48	119.36	120.84	119.88	3,408,891.00
29.05.2026	120.67	118.19	120.02	118.74	6,852,583.00
01.06.2026	117.86	114.36	117.96	115.21	4,497,571.00
02.06.2026	116.78	114.56	115.00	115.70	3,281,979.00
03.06.2026	117.33	114.73	115.66	114.78	3,665,796.00
04.06.2026	120.55	117.09	117.64	120.31	8,326,349.00
05.06.2026	123.45	120.36	120.74	120.86	5,232,152.00
08.06.2026	122.60	118.69	120.50	119.44	6,395,468.00
09.06.2026	120.50	118.00	119.96	119.57	4,879,442.00
10.06.2026	120.04	117.26	120.00	119.06	5,296,213.00
11.06.2026	122.71	119.95	120.04	120.74	6,717,732.00
12.06.2026	121.90	118.84	122.00	119.04	5,220,559.00
15.06.2026	118.95	114.86	118.74	114.93	6,790,145.00
16.06.2026	115.89	113.57	115.24	115.23	4,712,221.00
17.06.2026	115.99	114.02	114.86	115.44	4,192,460.00
18.06.2026	114.94	111.57	114.48	113.89	9,482,855.00
22.06.2026	115.63	113.00	114.00	115.46	4,987,296.00
23.06.2026	119.80	117.00	116.57	119.57	5,132,532.00
24.06.2026	121.81	119.51	120.72	120.65	4,757,108.00
25.06.2026	125.96	121.00	121.00	125.49	7,357,086.00
26.06.2026	128.78	125.83	125.83	128.40	6,900,438.00
29.06.2026	129.96	126.75	127.42	129.38	4,062,726.00
30.06.2026	130.29	126.69	129.38	128.43	5,138,559.00
01.07.2026	128.42	124.71	127.99	125.40	4,250,966.00
02.07.2026	129.61	125.99	126.69	129.52	3,331,064.00
06.07.2026	130.00	125.62	129.24	126.78	4,284,482.00
07.07.2026	129.69	127.89	128.74	128.87	4,065,619.00
08.07.2026	128.99	125.64	128.08	126.78	1,629,730.00
09.07.2026	126.37	124.44	125.31	125.05	3,377,598.00
10.07.2026	125.50	122.90	125.08	123.30	2,186,292.00
13.07.2026	124.74	122.44	123.57	124.04	1,993,581.00
14.07.2026	123.65	120.16	123.31	120.80	3,708,252.00
15.07.2026	124.90	122.75	124.16	123.61	4,095,672.00
16.07.2026	128.93	124.00	124.43	127.67	5,211,080.00
17.07.2026	131.74	127.03	128.45	127.50	6,175,836.00
20.07.2026	127.89	124.22	126.81	124.41	3,973,995.00
21.07.2026	126.77	124.10	124.40	126.27	3,362,955.00
22.07.2026	128.82	126.62	127.44	127.51	4,185,796.00
23.07.2026	131.04	127.88	127.36	130.46	4,185,784.00
24.07.2026	131.71	130.24	131.44	131.05	2,573,879.00
27.07.2026	132.53	130.53	131.10	130.76	2,838,831.00
28.07.2026	135.05	131.14	133.08	131.85	5,992,765.00
29.07.2026	132.69	129.65	132.60	130.40	3,164,042.00
30.07.2026	130.21	127.25	128.03	129.79	3,396,146.00
31.07.2026	131.04	128.14	129.40	130.21	3,325,846.00
03.08.2026	131.47	126.72	129.75	127.80	5,941,269.00
04.08.2026	129.99	126.22	128.35	128.06	5,409,478.00
05.08.2026	131.07	127.56	129.30	128.33	5,197,783.00
06.08.2026	131.08	127.80	129.64	128.34	3,878,901.00
07.08.2026	128.75	126.68	127.78	128.57	3,577,227.00
10.08.2026	130.98	128.24	128.43	130.92	2,230,381.00
11.08.2026	132.84	129.70	129.81	130.44	2,685,597.00
12.08.2026	134.06	128.91	130.26	132.93	5,522,075.00
13.08.2026	135.68	133.05	133.60	135.57	4,238,232.00
14.08.2026	135.97	133.40	134.43	135.86	2,837,171.00
17.08.2026	137.15	134.55	135.18	135.97	4,401,351.00
18.08.2026	137.98	134.88	137.01	135.17	5,014,177.00
19.08.2026	153.47	144.90	146.85	152.23	18,071,970.00
20.08.2026	152.51	148.52	150.78	149.18	8,121,976.00
21.08.2026	154.49	148.59	149.10	152.54	8,039,866.00
24.08.2026	151.52	149.14	150.73	150.69	7,333,470.00
25.08.2026	156.92	150.66	151.45	156.45	7,035,681.00
26.08.2026	155.18	152.61	154.35	153.12	4,313,968.00
27.08.2026	152.08	149.02	149.65	149.54	3,714,467.00
28.08.2026	149.01	145.75	146.74	148.28	3,793,248.00

צרו איתנו קשר *5988