גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מרק > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מרק

Merck

מניה MRK ניו-יורק USD

שער

87.475

שינוי

+0.36%

שינוי ב USD

0.295

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	87.595	87.595	87.595	87.595	0.00
16:50	87.655	87.655	87.655	87.655	113,129.00
17:00	87.56	87.56	87.56	87.56	57,669.00
17:10	87.73	87.73	87.73	87.73	120,477.00
17:20	87.685	87.685	87.685	87.685	83,791.00
17:30	87.635	87.635	87.635	87.635	75,950.00
17:40	87.64	87.64	87.64	87.64	102,265.00
17:50	87.805	87.805	87.805	87.805	72,911.00
18:00	87.64	87.64	87.64	87.64	81,427.00
18:10	87.705	87.705	87.705	87.705	78,134.00
18:20	87.94	87.94	87.94	87.94	114,366.00
18:30	87.985	87.985	87.985	87.985	136,691.00
18:40	87.985	87.985	87.985	87.985	159,442.00
18:50	87.84	87.84	87.84	87.84	59,467.00
19:00	87.88	87.88	87.88	87.88	48,827.00
19:10	87.82	87.82	87.82	87.82	45,536.00
19:20	87.905	87.905	87.905	87.905	46,491.00
19:30	87.7399	87.7399	87.7399	87.7399	45,102.00
19:40	87.675	87.675	87.675	87.675	170,750.00
19:50	87.62	87.62	87.62	87.62	60,469.00
20:00	87.63	87.63	87.63	87.63	45,022.00
20:10	87.7	87.7	87.7	87.7	64,156.00
20:20	87.675	87.675	87.675	87.675	42,564.00
20:30	87.82	87.82	87.82	87.82	43,401.00
20:40	87.75	87.75	87.75	87.75	56,293.00
20:50	87.58	87.58	87.58	87.58	51,895.00
21:00	87.565	87.565	87.565	87.565	50,564.00
21:10	87.49	87.49	87.49	87.49	71,146.00
21:20	87.63	87.63	87.63	87.63	50,510.00
21:30	87.48	87.48	87.48	87.48	66,103.00
21:40	87.51	87.51	87.51	87.51	64,009.00
21:50	87.49	87.49	87.49	87.49	54,034.00
22:00	87.455	87.455	87.455	87.455	69,419.00
22:10	87.61	87.61	87.61	87.61	51,528.00
22:20	87.565	87.565	87.565	87.565	78,782.00
22:30	87.55	87.55	87.55	87.55	72,886.00
22:40	87.481	87.481	87.481	87.481	74,919.00
22:50	87.465	87.465	87.465	87.465	102,170.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	87.25	86.26	86.26	87.12	2,945,472.00
21.10.2025 17:30	87.1	87	87.02	87.07	3,993,991.00
21.10.2025 18:00	87.23	87.04	87.045	87.08	6,130,011.00
21.10.2025 18:30	87.085	86.51	87.08	86.5313	7,980,391.00
21.10.2025 19:00	86.8	86.37	86.515	86.77	9,903,005.00
21.10.2025 19:30	86.97	86.74	86.83	86.931	8,642,315.00
21.10.2025 20:00	87.11	86.8523	86.89	87.07	15,293,117.00
21.10.2025 20:30	87.25	87.1	87.12	87.1769	11,563,799.00
21.10.2025 21:00	87.38	87.17	87.17	87.33	12,458,597.00
21.10.2025 21:30	87.4	87.2	87.3301	87.27	10,577,289.00
21.10.2025 22:00	87.385	87.155	87.27	87.185	14,489,786.00
21.10.2025 22:30	87.64	87.185	87.21	87.63	11,261,106.00
22.10.2025 16:30	87.8881	87.1	87.69	87.255	374,149.00
22.10.2025 17:00	87.94	87.22	87.4574	87.94	1,569,473.00
22.10.2025 17:30	88.42	87.905	87.98	88	3,078,714.00
22.10.2025 18:00	88.4	88.02	88.02	88.3	5,030,756.00
22.10.2025 18:30	88.72	88.34	88.3477	88.505	6,146,993.00
22.10.2025 19:00	88.65	88.5087	88.615	88.525	8,758,213.00
22.10.2025 19:30	88.66	88.09	88.66	88.155	12,924,682.00
22.10.2025 20:00	88.3716	88.06	88.21	88.19	12,481,289.00
22.10.2025 20:30	88.34	88.06	88.18	88.29	9,211,435.00
22.10.2025 21:00	88.38	88.06	88.305	88.38	14,680,569.00
22.10.2025 21:30	88.375	87.975	88.375	88.04	14,505,138.00
22.10.2025 22:00	87.95	87.43	87.95	87.51	10,532,245.00
22.10.2025 22:30	87.9	87.5	87.5	87.62	15,211,253.00
23.10.2025 16:30	88.075	87.37	87.56	87.42	319,051.00
23.10.2025 17:00	87.83	87.22	87.42	87.38	1,464,708.00
23.10.2025 17:30	87.34	87.12	87.285	87.21	1,888,370.00
23.10.2025 18:00	87.18	86.935	87.18	87.06	3,288,575.00
23.10.2025 18:30	87.277	87.01	87.05	87.105	5,388,820.00
23.10.2025 19:00	87.44	87.11	87.11	87.31	8,364,885.00
23.10.2025 19:30	87.3699	87.23	87.34	87.31	9,137,456.00
23.10.2025 20:00	87.3801	87.175	87.32	87.25	7,935,840.00
23.10.2025 20:30	87.31	87.13	87.26	87.265	10,715,442.00
23.10.2025 21:00	87.2699	86.93	87.2699	86.96	12,149,964.00
23.10.2025 21:30	87.345	86.9841	86.99	87.345	15,436,576.00
23.10.2025 22:00	87.46	87.2	87.435	87.205	13,080,186.00
23.10.2025 22:30	87.33	87.035	87.19	87.205	16,415,049.00
24.10.2025 16:30	87.655	87.115	87.115	87.5493	523,256.00
24.10.2025 17:00	87.78	87.485	87.565	87.555	1,854,554.00
24.10.2025 17:30	87.905	87.605	87.605	87.685	2,458,493.00
24.10.2025 18:00	87.995	87.69	87.71	87.955	4,407,743.00
24.10.2025 18:30	88.05	87.79	87.93	87.87	6,900,492.00
24.10.2025 19:00	87.91	87.6627	87.8801	87.6756	7,807,818.00
24.10.2025 19:30	87.79	87.5936	87.69	87.6709	9,828,882.00
24.10.2025 20:00	87.8444	87.65	87.678	87.79	9,907,047.00
24.10.2025 20:30	87.805	87.48	87.805	87.56	10,528,402.00
24.10.2025 21:00	87.633	87.45	87.49	87.45	13,223,856.00
24.10.2025 21:30	87.54	87.43	87.485	87.46	14,904,593.00
24.10.2025 22:00	87.61	87.5	87.5	87.5158	11,119,430.00
24.10.2025 22:30	87.605	87.355	87.511	87.505	11,956,403.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	105.00	103.93	104.60	104.23	6,966,052.00
29.10.2024	105.11	103.70	104.32	103.73	9,294,415.00
30.10.2024	105.00	102.90	103.46	104.83	13,883,540.00
31.10.2024	103.23	98.60	100.93	102.32	17,407,670.00
04.11.2024	102.53	100.94	102.00	101.87	9,180,578.00
05.11.2024	101.73	100.52	101.36	101.65	6,669,641.00
06.11.2024	103.23	100.60	103.18	100.73	9,501,354.00
07.11.2024	101.69	100.85	101.44	101.17	8,414,231.00
11.11.2024	103.40	100.46	102.53	100.73	9,975,584.00
12.11.2024	100.77	98.50	100.76	98.58	12,231,440.00
13.11.2024	99.45	97.90	98.51	98.50	8,848,755.00
14.11.2024	99.40	97.95	99.18	98.36	8,489,832.00
15.11.2024	97.92	94.48	97.92	96.31	16,328,670.00
18.11.2024	97.29	95.42	96.56	96.56	13,723,450.00
19.11.2024	97.55	95.26	96.73	96.54	12,842,970.00
20.11.2024	98.84	96.66	96.98	97.44	11,006,360.00
21.11.2024	100.48	96.95	97.72	99.86	15,664,940.00
22.11.2024	101.79	98.93	100.33	99.18	13,775,940.00
25.11.2024	101.74	99.51	100.08	101.16	34,542,160.00
26.11.2024	101.80	99.70	101.48	101.62	8,866,447.00
27.11.2024	103.45	101.64	101.65	103.12	9,644,516.00
29.11.2024	103.04	101.53	102.88	101.64	6,080,901.00
02.12.2024	101.85	100.46	101.73	100.61	13,698,820.00
03.12.2024	102.45	100.62	100.75	101.85	11,259,820.00
04.12.2024	102.09	101.05	102.03	101.37	10,507,550.00
05.12.2024	104.14	101.35	101.49	103.55	11,031,630.00
06.12.2024	103.94	102.69	103.61	103.09	11,457,930.00
09.12.2024	105.07	102.33	102.86	103.79	19,139,910.00
10.12.2024	103.77	100.74	103.77	101.00	11,355,900.00
11.12.2024	101.45	99.26	100.70	99.75	21,596,700.00
12.12.2024	103.00	100.12	101.69	101.25	9,542,956.00
13.12.2024	102.57	100.53	101.13	102.00	10,107,270.00
16.12.2024	102.28	100.05	101.25	100.06	11,285,400.00
17.12.2024	100.80	99.36	99.90	100.06	12,587,310.00
18.12.2024	101.50	98.27	100.19	98.34	11,563,510.00
19.12.2024	99.93	97.82	98.56	99.52	11,682,680.00
20.12.2024	99.68	97.90	98.83	98.05	29,270,730.00
23.12.2024	99.59	98.20	99.09	99.37	8,398,490.00
24.12.2024	99.64	98.79	99.22	99.45	3,713,314.00
26.12.2024	99.94	98.92	99.09	99.87	4,373,698.00
27.12.2024	100.35	99.24	99.50	99.70	6,173,359.00
30.12.2024	99.57	98.27	99.57	98.37	6,843,917.00
31.12.2024	99.53	98.43	98.50	99.48	6,528,177.00
06.01.2025	100.33	98.42	98.77	99.72	9,070,636.00
07.01.2025	102.97	100.05	100.13	101.02	10,433,760.00
08.01.2025	100.77	98.05	100.70	99.85	8,635,496.00
10.01.2025	100.40	98.81	99.21	99.25	9,798,970.00
13.01.2025	101.16	98.99	99.46	100.98	8,165,537.00
14.01.2025	101.49	99.01	101.26	99.65	10,901,310.00
15.01.2025	100.82	99.61	100.10	100.09	8,217,098.00
16.01.2025	100.89	99.95	100.44	100.70	7,238,424.00
17.01.2025	100.47	97.92	100.47	97.92	15,890,850.00
21.01.2025	98.27	95.76	98.08	96.24	17,607,740.00
22.01.2025	97.00	95.15	95.96	95.68	13,068,460.00
23.01.2025	97.15	95.22	96.11	96.63	11,509,950.00
24.01.2025	97.10	95.40	96.79	95.55	12,240,260.00
27.01.2025	98.62	95.98	96.63	97.94	14,654,220.00
28.01.2025	98.88	96.59	97.35	97.45	12,839,400.00
29.01.2025	99.15	97.39	97.42	98.28	10,222,440.00
30.01.2025	99.41	98.23	99.41	98.95	10,155,590.00
31.01.2025	100.06	98.58	99.10	98.82	11,415,900.00
03.02.2025	99.57	98.00	98.13	99.30	1,966,403.00
04.02.2025	91.23	87.33	89.00	90.74	50,738,350.00
05.02.2025	90.67	88.00	90.39	90.41	13,102,100.00
06.02.2025	89.57	87.84	89.41	88.05	19,308,190.00
07.02.2025	88.60	87.12	87.52	87.28	15,719,380.00
10.02.2025	87.98	86.27	87.20	86.40	21,151,070.00
11.02.2025	86.99	85.73	86.06	86.54	19,227,250.00
12.02.2025	86.67	85.61	86.07	85.67	14,776,450.00
13.02.2025	85.70	84.69	85.58	85.04	10,901,160.00
14.02.2025	84.78	82.09	84.42	83.01	26,761,240.00
18.02.2025	83.59	81.04	81.13	83.29	25,882,030.00
19.02.2025	85.63	82.85	83.24	85.60	17,201,700.00
20.02.2025	87.70	85.90	85.90	87.68	14,830,620.00
21.02.2025	89.53	87.01	88.00	89.50	15,638,170.00
24.02.2025	91.85	88.93	89.71	91.27	19,445,220.00
25.02.2025	93.06	90.44	91.75	91.43	18,409,940.00
26.02.2025	91.37	88.86	91.30	89.38	13,528,620.00
27.02.2025	90.97	89.25	89.35	90.58	10,367,390.00
28.02.2025	92.35	90.71	90.71	92.25	15,456,560.00
03.03.2025	93.21	91.78	91.78	93.15	13,628,850.00
04.03.2025	95.36	92.32	93.57	92.56	15,062,940.00
05.03.2025	93.45	90.50	91.08	93.19	11,853,590.00
06.03.2025	94.05	91.78	93.13	94.00	11,289,700.00
07.03.2025	97.37	93.85	94.26	94.65	24,087,330.00
10.03.2025	97.00	94.68	94.68	95.23	20,893,390.00
11.03.2025	95.38	93.58	94.98	94.73	21,905,060.00
12.03.2025	94.40	92.86	94.07	93.35	11,894,800.00
13.03.2025	96.34	93.40	93.40	94.71	16,565,820.00
14.03.2025	94.88	93.45	94.28	94.57	12,676,040.00
17.03.2025	95.30	93.08	93.64	94.79	12,236,080.00
18.03.2025	95.41	93.84	95.22	94.72	8,670,080.00
19.03.2025	95.43	94.13	95.25	93.97	9,933,489.00
20.03.2025	95.16	93.68	94.00	94.73	12,966,400.00
21.03.2025	94.68	93.07	94.58	93.11	68,284,470.00
24.03.2025	93.11	91.56	92.90	92.31	16,947,510.00
25.03.2025	92.31	87.08	92.31	87.87	20,632,080.00
26.03.2025	89.32	87.31	88.24	88.11	13,807,580.00
27.03.2025	88.56	87.38	88.50	87.60	12,928,330.00
28.03.2025	90.14	87.67	88.20	89.23	11,989,950.00
31.03.2025	90.26	88.37	89.25	89.76	15,002,210.00
01.04.2025	89.75	86.61	89.75	87.12	13,245,860.00
02.04.2025	87.07	85.32	86.88	86.60	10,556,520.00
03.04.2025	88.90	86.26	88.73	86.39	12,146,730.00
04.04.2025	86.27	81.08	86.12	81.47	20,919,570.00
07.04.2025	83.21	79.30	81.01	81.18	25,440,430.00
08.04.2025	83.27	77.54	83.21	78.95	20,549,920.00
09.04.2025	81.99	76.00	76.76	81.91	19,312,810.00
10.04.2025	81.12	75.96	80.61	77.55	19,243,890.00
11.04.2025	79.44	76.35	77.87	79.18	16,176,100.00
14.04.2025	80.02	78.36	80.02	79.17	15,779,610.00
15.04.2025	79.96	77.72	79.55	78.39	16,038,420.00
16.04.2025	78.69	75.93	78.47	76.46	16,538,130.00
17.04.2025	78.75	76.88	76.89	78.00	21,302,020.00
21.04.2025	78.19	76.99	78.08	77.85	10,889,650.00
22.04.2025	79.04	77.66	78.03	78.97	11,635,610.00
23.04.2025	80.20	78.00	78.50	78.74	17,132,990.00
24.04.2025	79.97	76.03	78.28	79.84	18,453,260.00
25.04.2025	83.28	78.06	80.17	82.78	27,642,700.00
28.04.2025	83.68	82.40	83.00	83.19	14,235,320.00
29.04.2025	85.69	82.75	83.78	84.71	16,169,070.00
30.04.2025	85.83	83.79	85.27	85.20	13,804,850.00
01.05.2025	84.57	83.17	84.50	83.26	10,023,900.00
02.05.2025	84.71	82.95	84.19	83.18	11,753,820.00
05.05.2025	83.58	81.91	83.23	82.84	8,489,241.00
06.05.2025	82.48	78.29	82.47	79.04	16,229,390.00
07.05.2025	79.90	78.76	79.62	79.12	12,137,950.00
08.05.2025	78.80	76.93	78.50	77.65	15,046,330.00
09.05.2025	78.45	75.82	77.96	75.97	12,666,350.00
12.05.2025	81.27	75.83	75.92	80.43	21,750,350.00
13.05.2025	78.55	76.56	76.95	76.63	22,122,810.00
14.05.2025	77.46	73.32	77.46	73.47	23,673,340.00
15.05.2025	74.81	73.31	73.77	74.80	15,260,570.00
16.05.2025	76.17	74.37	74.99	76.06	14,784,190.00
19.05.2025	77.25	75.69	75.96	77.23	11,674,210.00
20.05.2025	79.18	77.42	77.54	77.97	13,254,760.00
21.05.2025	78.10	76.87	77.76	76.98	11,715,020.00
22.05.2025	78.36	76.68	76.72	77.84	11,787,400.00
23.05.2025	77.90	77.08	77.54	77.58	8,958,567.00
27.05.2025	78.20	77.05	78.01	77.59	11,852,160.00
28.05.2025	77.72	75.59	77.43	76.17	12,265,290.00
29.05.2025	77.00	75.69	75.69	76.40	10,255,270.00
30.05.2025	77.56	75.59	76.94	76.84	20,633,210.00
02.06.2025	77.02	75.40	77.02	76.25	11,154,730.00
03.06.2025	77.18	75.43	76.00	77.14	18,124,600.00
04.06.2025	79.14	77.33	77.47	78.27	12,993,670.00
05.06.2025	78.54	77.25	78.41	77.62	13,970,480.00
06.06.2025	79.49	78.21	78.30	78.97	9,836,525.00
09.06.2025	80.40	78.67	79.61	79.33	18,281,330.00
10.06.2025	81.88	79.33	79.34	81.35	12,721,670.00
11.06.2025	81.68	79.98	81.35	80.32	11,794,100.00
12.06.2025	82.11	80.07	80.19	81.82	11,664,400.00
13.06.2025	82.44	81.45	81.65	81.71	12,849,970.00
16.06.2025	81.35	79.71	80.88	80.96	12,562,940.00
17.06.2025	80.70	78.18	80.28	78.28	12,055,380.00
18.06.2025	80.31	77.10	78.05	79.29	21,925,590.00
20.06.2025	79.92	78.60	79.25	79.06	33,766,090.00
23.06.2025	80.22	78.99	79.24	80.16	18,535,240.00
24.06.2025	81.46	79.09	80.37	80.32	15,902,100.00
25.06.2025	80.12	79.16	79.64	79.67	12,745,170.00
26.06.2025	80.25	78.37	79.84	78.83	13,718,090.00
27.06.2025	79.54	78.14	79.06	79.10	59,992,170.00
30.06.2025	79.39	78.38	79.25	79.16	13,803,220.00
01.07.2025	83.07	78.60	78.96	81.81	21,420,550.00
02.07.2025	82.81	81.89	82.06	82.39	16,047,600.00
03.07.2025	82.60	80.70	82.55	80.93	7,733,724.00
07.07.2025	81.54	80.15	80.95	80.90	15,706,950.00
08.07.2025	82.38	80.34	80.94	81.37	12,745,510.00
09.07.2025	84.48	81.89	82.38	83.71	18,433,900.00
10.07.2025	85.00	83.17	83.64	84.02	14,698,860.00
11.07.2025	84.13	82.26	84.02	83.36	9,216,861.00
14.07.2025	84.30	83.11	83.43	83.67	10,364,470.00
15.07.2025	84.36	81.30	83.78	81.52	10,819,280.00
16.07.2025	82.64	81.46	81.46	82.43	11,469,040.00
17.07.2025	82.66	81.34	81.98	81.52	8,932,680.00
18.07.2025	81.92	79.86	81.70	79.96	11,635,070.00
21.07.2025	80.31	78.95	80.15	79.31	11,572,170.00
22.07.2025	81.76	79.87	79.87	81.61	10,551,580.00
23.07.2025	84.14	82.41	82.62	83.98	11,518,090.00
24.07.2025	84.51	83.52	84.20	84.11	8,008,308.00
25.07.2025	85.22	83.84	84.16	84.71	10,054,350.00
28.07.2025	84.97	83.87	84.47	84.06	12,846,020.00
29.07.2025	82.89	76.66	79.85	82.63	27,251,530.00
30.07.2025	83.58	81.51	82.91	81.75	12,839,110.00
31.07.2025	81.49	77.85	80.80	78.12	19,778,990.00
01.08.2025	79.87	77.53	78.02	79.29	11,897,110.00
04.08.2025	79.99	78.43	79.06	79.86	13,273,580.00
05.08.2025	81.13	79.57	79.90	80.79	9,981,555.00
06.08.2025	81.32	79.27	80.29	79.44	12,030,380.00
07.08.2025	80.82	78.65	79.65	80.37	10,818,830.00
08.08.2025	81.17	80.11	80.11	80.69	6,880,940.00
11.08.2025	81.64	79.63	80.96	80.03	8,194,519.00
12.08.2025	80.94	79.67	80.46	80.30	7,845,399.00
13.08.2025	82.84	80.20	80.75	82.71	10,707,700.00
14.08.2025	83.40	81.60	82.01	82.76	10,135,100.00
15.08.2025	84.74	83.36	83.72	84.21	10,466,180.00
18.08.2025	85.14	84.08	84.26	84.22	8,261,352.00
19.08.2025	85.80	84.38	84.38	84.93	9,913,944.00
20.08.2025	86.25	84.55	85.31	84.66	8,739,988.00
21.08.2025	87.32	84.60	84.88	86.08	13,609,140.00
22.08.2025	87.83	86.76	87.50	87.37	11,810,820.00
25.08.2025	87.39	84.95	87.21	85.31	9,237,017.00
26.08.2025	85.59	84.67	85.56	84.99	14,058,980.00
27.08.2025	85.48	83.88	85.07	84.07	10,056,090.00
28.08.2025	84.25	82.65	84.25	83.21	14,470,690.00
29.08.2025	84.24	83.28	83.42	84.12	10,869,580.00
02.09.2025	85.50	84.34	84.50	85.48	11,636,100.00
03.09.2025	85.81	84.07	85.37	84.18	12,192,020.00
04.09.2025	84.41	83.00	84.20	84.05	12,544,020.00
05.09.2025	85.27	83.25	83.79	84.71	13,229,450.00
08.09.2025	84.32	82.82	84.16	84.09	12,526,380.00
09.09.2025	84.80	84.13	84.18	84.61	7,949,940.00
10.09.2025	84.57	83.54	84.27	84.03	11,565,280.00
11.09.2025	85.55	84.00	84.34	85.15	9,427,948.00
12.09.2025	85.18	82.80	84.62	82.81	9,924,993.00
15.09.2025	82.75	80.92	82.11	81.02	10,015,720.00
16.09.2025	81.48	80.54	81.01	81.09	10,055,640.00
17.09.2025	82.25	80.80	80.98	81.14	12,510,550.00
18.09.2025	81.68	80.85	81.23	81.54	5,373,009.00
19.09.2025	82.40	81.00	82.03	81.47	4,721,101.00
22.09.2025	81.94	80.26	81.84	80.40	5,801,146.00
23.09.2025	81.11	79.67	80.09	79.95	5,117,077.00
24.09.2025	80.11	79.33	79.68	79.55	3,619,080.00
25.09.2025	79.88	77.66	79.78	77.68	5,894,668.00
26.09.2025	78.96	77.69	78.76	78.41	4,933,031.00
29.09.2025	78.80	78.03	78.57	78.58	7,730,083.00
30.09.2025	84.00	78.40	78.49	83.92	10,773,540.00
01.10.2025	90.75	84.57	84.57	90.13	17,299,010.00
02.10.2025	91.00	88.22	89.95	89.33	6,503,085.00
03.10.2025	90.70	88.10	89.74	89.45	5,561,372.00
06.10.2025	90.30	88.55	88.82	88.81	5,334,147.00
07.10.2025	88.94	87.14	88.69	87.63	4,619,866.00
08.10.2025	87.90	86.20	87.70	86.43	4,238,340.00
09.10.2025	87.80	86.65	86.96	87.48	4,915,676.00
10.10.2025	88.24	85.92	87.79	86.02	5,379,428.00
13.10.2025	86.46	85.24	85.71	85.65	2,987,412.00
14.10.2025	85.68	84.15	85.45	84.69	4,716,909.00
15.10.2025	84.69	83.61	84.16	84.13	4,481,067.00
16.10.2025	85.50	83.60	84.48	83.88	5,249,393.00
17.10.2025	84.89	83.20	83.44	84.79	5,219,035.00
20.10.2025	87.00	85.02	85.02	86.29	4,133,045.00
21.10.2025	87.67	86.23	86.97	87.63	4,383,788.00
22.10.2025	88.79	87.03	87.69	87.69	5,443,734.00
23.10.2025	88.11	86.91	87.58	87.20	4,279,997.00
24.10.2025	88.06	87.11	87.20	87.48	3,868,669.00

צרו איתנו קשר *5988