גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מרק > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מרק

Merck

מניה MRK ניו-יורק USD

שער

84.71

שינוי

+0.79%

שינוי ב USD

0.66

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	84.53	84.53	84.53	84.53	0.00
16:50	84.81	84.81	84.81	84.81	289,840.00
17:00	84.68	84.68	84.68	84.68	270,182.00
17:10	84.97	84.97	84.97	84.97	292,734.00
17:20	84.59	84.59	84.59	84.59	235,071.00
17:30	84.4	84.4	84.4	84.4	189,348.00
17:40	84.21	84.21	84.21	84.21	141,004.00
17:50	84.25	84.25	84.25	84.25	243,747.00
18:00	84.33	84.33	84.33	84.33	220,146.00
18:10	84.58	84.58	84.58	84.58	183,533.00
18:20	84.34	84.34	84.34	84.34	152,782.00
18:30	84.57	84.57	84.57	84.57	160,901.00
18:40	84.65	84.65	84.65	84.65	182,733.00
18:50	84.47	84.47	84.47	84.47	120,920.00
19:00	84.49	84.49	84.49	84.49	124,323.00
19:10	84.58	84.58	84.58	84.58	85,706.00
19:20	84.6	84.6	84.6	84.6	78,435.00
19:30	84.64	84.64	84.64	84.64	101,062.00
19:40	84.463	84.463	84.463	84.463	143,264.00
19:50	84.59	84.59	84.59	84.59	109,367.00
20:00	84.55	84.55	84.55	84.55	67,496.00
20:10	84.35	84.35	84.35	84.35	95,269.00
20:20	84.3561	84.3561	84.3561	84.3561	56,225.00
20:30	84.34	84.34	84.34	84.34	90,786.00
20:40	84.5	84.5	84.5	84.5	165,968.00
20:50	84.54	84.54	84.54	84.54	145,765.00
21:00	84.66	84.66	84.66	84.66	140,967.00
21:10	84.51	84.51	84.51	84.51	137,052.00
21:20	84.6	84.6	84.6	84.6	79,965.00
21:30	84.39	84.39	84.39	84.39	70,962.00
21:40	84.48	84.48	84.48	84.48	79,909.00
21:50	84.46	84.46	84.46	84.46	60,642.00
22:00	84.53	84.53	84.53	84.53	95,716.00
22:10	84.54	84.54	84.54	84.54	113,677.00
22:20	84.4558	84.4558	84.4558	84.4558	130,003.00
22:30	84.31	84.31	84.31	84.31	183,336.00
22:40	84.23	84.23	84.23	84.23	218,082.00
22:50	84.2299	84.2299	84.2299	84.2299	323,290.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	84.139	83.425	84.0798	83.4656	3,608,043.00
29.08.2025 17:30	83.85	83.52	83.54	83.75	4,974,063.00
29.08.2025 18:00	83.82	83.42	83.77	83.465	8,419,550.00
29.08.2025 18:30	84.1	83.44	83.44	84.1	9,314,376.00
29.08.2025 19:00	84.19	83.91	84.12	83.925	10,106,822.00
29.08.2025 19:30	84.235	83.885	83.955	83.8999	17,543,968.00
29.08.2025 20:00	83.925	83.71	83.88	83.775	21,232,025.00
29.08.2025 20:30	83.95	83.685	83.745	83.885	18,457,991.00
29.08.2025 21:00	83.895	83.715	83.87	83.8901	21,869,614.00
29.08.2025 21:30	84.01	83.82	83.945	83.895	23,410,211.00
29.08.2025 22:00	84.18	83.89	83.89	84.045	27,554,096.00
29.08.2025 22:30	84.135	83.915	84.055	84.045	29,464,653.00
02.09.2025 16:30	85.4	84.415	84.79	85.24	2,077,901.00
02.09.2025 17:00	85.32	84.59	85.275	84.59	5,642,570.00
02.09.2025 17:30	84.83	84.61	84.66	84.62	8,260,963.00
02.09.2025 18:00	84.83	84.51	84.56	84.83	12,327,177.00
02.09.2025 18:30	85.13	84.84	84.84	84.975	12,089,908.00
02.09.2025 19:00	85.44	84.93	85	85.21	14,182,926.00
02.09.2025 19:30	85.2157	84.81	85.2157	84.93	23,438,897.00
02.09.2025 20:00	85.24	84.885	84.96	84.95	33,872,918.00
02.09.2025 20:30	85.02	84.85	84.91	85.005	22,014,684.00
02.09.2025 21:00	85.28	85.035	85.05	85.1	34,768,588.00
02.09.2025 21:30	85.0999	84.81	85.0999	84.93	39,816,734.00
02.09.2025 22:00	85.12	84.895	84.97	85.0883	38,959,635.00
02.09.2025 22:30	85.38	84.99	85.115	85.375	40,090,489.00
03.09.2025 16:30	85.8	85	85.145	85	1,582,412.00
03.09.2025 17:00	85.33	84.935	84.96	84.94	2,881,735.00
03.09.2025 17:30	85.3	85.035	85.035	85.25	3,941,735.00
03.09.2025 18:00	85.3294	84.71	85.22	84.71	7,254,873.00
03.09.2025 18:30	84.695	84.48	84.66	84.6803	13,433,417.00
03.09.2025 19:00	84.79	84.53	84.5998	84.64	16,673,017.00
03.09.2025 19:30	84.89	84.6283	84.63	84.83	17,034,427.00
03.09.2025 20:00	84.85	84.65	84.85	84.6699	15,837,129.00
03.09.2025 20:30	84.62	84.09	84.62	84.215	22,435,874.00
03.09.2025 21:00	84.4698	84.09	84.255	84.425	31,627,168.00
03.09.2025 21:30	84.57	84.25	84.465	84.29	26,053,391.00
03.09.2025 22:00	84.44	84.215	84.27	84.315	31,652,734.00
03.09.2025 22:30	84.31	84.12	84.31	84.185	36,911,600.00
04.09.2025 16:30	84.2065	83.4222	84.08	84.13	1,066,734.00
04.09.2025 17:00	84.39	84.04	84.21	84.11	2,907,277.00
04.09.2025 17:30	84.03	83.61	84.03	83.65	3,379,450.00
04.09.2025 18:00	83.79	83.55	83.62	83.683	5,409,536.00
04.09.2025 18:30	83.68	83.41	83.66	83.455	7,799,169.00
04.09.2025 19:00	83.49	83.12	83.425	83.205	15,313,863.00
04.09.2025 19:30	83.32	83.01	83.22	83.02	29,152,437.00
04.09.2025 20:00	83.5758	83.02	83.065	83.525	31,916,247.00
04.09.2025 20:30	83.65	83.4387	83.54	83.58	23,871,640.00
04.09.2025 21:00	83.81	83.58	83.58	83.67	25,300,525.00
04.09.2025 21:30	83.8	83.55	83.665	83.795	38,533,293.00
04.09.2025 22:00	83.9799	83.7544	83.79	83.92	42,149,191.00
04.09.2025 22:30	84.045	83.835	83.905	84.01	44,876,822.00
05.09.2025 16:30	84.92	83.415	83.415	84.92	14,649,118.00
05.09.2025 17:00	85.175	84.285	84.99	84.285	17,480,416.00
05.09.2025 17:30	84.47	84.025	84.27	84.425	27,104,899.00
05.09.2025 18:00	84.67	84.32	84.425	84.55	32,427,295.00
05.09.2025 18:30	84.65	84.41	84.6	84.53	30,676,432.00
05.09.2025 19:00	84.645	84.47	84.55	84.615	41,903,522.00
05.09.2025 19:30	84.6214	84.43	84.6	84.52	40,798,472.00
05.09.2025 20:00	84.51	84.29	84.5	84.35	48,382,459.00
05.09.2025 20:30	84.66	84.31	84.355	84.59	51,176,585.00
05.09.2025 21:00	84.635	84.35	84.57	84.4	52,826,352.00
05.09.2025 21:30	84.58	84.414	84.46	84.55	40,816,009.00
05.09.2025 22:00	84.565	84.27	84.555	84.2976	41,569,302.00
05.09.2025 22:30	84.64	84.175	84.28	84.585	52,591,021.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	116.90	112.41	113.15	115.41	14,750,950.00
10.09.2024	116.09	113.33	115.21	115.33	10,348,850.00
11.09.2024	115.89	114.27	114.94	114.71	7,054,244.00
12.09.2024	115.50	114.04	114.47	115.25	7,583,810.00
13.09.2024	116.77	115.00	116.09	115.86	6,661,663.00
16.09.2024	118.37	115.80	115.80	117.96	7,778,403.00
17.09.2024	119.14	117.73	118.97	118.29	5,945,401.00
18.09.2024	119.38	117.87	118.20	118.64	9,583,476.00
19.09.2024	119.20	116.29	118.90	117.23	9,955,179.00
20.09.2024	117.50	116.41	117.27	117.17	21,185,010.00
23.09.2024	118.16	115.52	117.20	115.63	6,652,543.00
24.09.2024	116.26	114.32	115.85	114.96	9,825,891.00
25.09.2024	116.02	114.62	115.30	114.73	7,901,410.00
26.09.2024	114.00	112.93	113.88	113.09	11,104,000.00
27.09.2024	114.34	113.00	113.17	113.69	11,833,130.00
30.09.2024	114.01	112.70	113.61	113.56	9,791,932.00
01.10.2024	114.79	113.11	113.96	114.74	7,714,365.00
02.10.2024	114.60	111.98	114.55	112.08	9,018,713.00
03.10.2024	112.08	109.82	111.82	110.18	10,260,520.00
04.10.2024	110.30	109.39	109.49	109.77	9,607,756.00
07.10.2024	110.98	108.18	109.69	108.59	8,637,551.00
08.10.2024	108.75	107.81	107.97	108.52	8,815,662.00
09.10.2024	110.30	108.20	108.41	110.27	8,588,470.00
10.10.2024	110.83	109.17	110.70	109.40	5,993,946.00
11.10.2024	109.92	107.90	109.10	109.73	8,568,877.00
14.10.2024	110.07	108.68	109.43	109.69	7,725,247.00
15.10.2024	111.58	109.89	109.96	111.53	9,043,043.00
16.10.2024	111.20	109.02	111.00	110.42	8,700,700.00
17.10.2024	110.19	109.50	110.14	109.75	8,454,632.00
18.10.2024	109.92	108.56	109.90	108.70	9,519,351.00
21.10.2024	109.17	106.18	109.08	106.34	11,366,150.00
22.10.2024	106.90	105.71	105.91	106.64	11,119,880.00
23.10.2024	107.36	106.20	106.74	106.38	8,176,477.00
24.10.2024	106.62	105.26	106.05	105.88	8,270,204.00
25.10.2024	106.49	103.86	106.49	103.98	9,595,736.00
28.10.2024	105.00	103.93	104.60	104.23	6,966,052.00
29.10.2024	105.11	103.70	104.32	103.73	9,294,415.00
30.10.2024	105.00	102.90	103.46	104.83	13,883,540.00
31.10.2024	103.23	98.60	100.93	102.32	17,407,670.00
04.11.2024	102.53	100.94	102.00	101.87	9,180,578.00
05.11.2024	101.73	100.52	101.36	101.65	6,669,641.00
06.11.2024	103.23	100.60	103.18	100.73	9,501,354.00
07.11.2024	101.69	100.85	101.44	101.17	8,414,231.00
11.11.2024	103.40	100.46	102.53	100.73	9,975,584.00
12.11.2024	100.77	98.50	100.76	98.58	12,231,440.00
13.11.2024	99.45	97.90	98.51	98.50	8,848,755.00
14.11.2024	99.40	97.95	99.18	98.36	8,489,832.00
15.11.2024	97.92	94.48	97.92	96.31	16,328,670.00
18.11.2024	97.29	95.42	96.56	96.56	13,723,450.00
19.11.2024	97.55	95.26	96.73	96.54	12,842,970.00
20.11.2024	98.84	96.66	96.98	97.44	11,006,360.00
21.11.2024	100.48	96.95	97.72	99.86	15,664,940.00
22.11.2024	101.79	98.93	100.33	99.18	13,775,940.00
25.11.2024	101.74	99.51	100.08	101.16	34,542,160.00
26.11.2024	101.80	99.70	101.48	101.62	8,866,447.00
27.11.2024	103.45	101.64	101.65	103.12	9,644,516.00
29.11.2024	103.04	101.53	102.88	101.64	6,080,901.00
02.12.2024	101.85	100.46	101.73	100.61	13,698,820.00
03.12.2024	102.45	100.62	100.75	101.85	11,259,820.00
04.12.2024	102.09	101.05	102.03	101.37	10,507,550.00
05.12.2024	104.14	101.35	101.49	103.55	11,031,630.00
06.12.2024	103.94	102.69	103.61	103.09	11,457,930.00
09.12.2024	105.07	102.33	102.86	103.79	19,139,910.00
10.12.2024	103.77	100.74	103.77	101.00	11,355,900.00
11.12.2024	101.45	99.26	100.70	99.75	21,596,700.00
12.12.2024	103.00	100.12	101.69	101.25	9,542,956.00
13.12.2024	102.57	100.53	101.13	102.00	10,107,270.00
16.12.2024	102.28	100.05	101.25	100.06	11,285,400.00
17.12.2024	100.80	99.36	99.90	100.06	12,587,310.00
18.12.2024	101.50	98.27	100.19	98.34	11,563,510.00
19.12.2024	99.93	97.82	98.56	99.52	11,682,680.00
20.12.2024	99.68	97.90	98.83	98.05	29,270,730.00
23.12.2024	99.59	98.20	99.09	99.37	8,398,490.00
24.12.2024	99.64	98.79	99.22	99.45	3,713,314.00
26.12.2024	99.94	98.92	99.09	99.87	4,373,698.00
27.12.2024	100.35	99.24	99.50	99.70	6,173,359.00
30.12.2024	99.57	98.27	99.57	98.37	6,843,917.00
31.12.2024	99.53	98.43	98.50	99.48	6,528,177.00
06.01.2025	100.33	98.42	98.77	99.72	9,070,636.00
07.01.2025	102.97	100.05	100.13	101.02	10,433,760.00
08.01.2025	100.77	98.05	100.70	99.85	8,635,496.00
10.01.2025	100.40	98.81	99.21	99.25	9,798,970.00
13.01.2025	101.16	98.99	99.46	100.98	8,165,537.00
14.01.2025	101.49	99.01	101.26	99.65	10,901,310.00
15.01.2025	100.82	99.61	100.10	100.09	8,217,098.00
16.01.2025	100.89	99.95	100.44	100.70	7,238,424.00
17.01.2025	100.47	97.92	100.47	97.92	15,890,850.00
21.01.2025	98.27	95.76	98.08	96.24	17,607,740.00
22.01.2025	97.00	95.15	95.96	95.68	13,068,460.00
23.01.2025	97.15	95.22	96.11	96.63	11,509,950.00
24.01.2025	97.10	95.40	96.79	95.55	12,240,260.00
27.01.2025	98.62	95.98	96.63	97.94	14,654,220.00
28.01.2025	98.88	96.59	97.35	97.45	12,839,400.00
29.01.2025	99.15	97.39	97.42	98.28	10,222,440.00
30.01.2025	99.41	98.23	99.41	98.95	10,155,590.00
31.01.2025	100.06	98.58	99.10	98.82	11,415,900.00
03.02.2025	99.57	98.00	98.13	99.30	1,966,403.00
04.02.2025	91.23	87.33	89.00	90.74	50,738,350.00
05.02.2025	90.67	88.00	90.39	90.41	13,102,100.00
06.02.2025	89.57	87.84	89.41	88.05	19,308,190.00
07.02.2025	88.60	87.12	87.52	87.28	15,719,380.00
10.02.2025	87.98	86.27	87.20	86.40	21,151,070.00
11.02.2025	86.99	85.73	86.06	86.54	19,227,250.00
12.02.2025	86.67	85.61	86.07	85.67	14,776,450.00
13.02.2025	85.70	84.69	85.58	85.04	10,901,160.00
14.02.2025	84.78	82.09	84.42	83.01	26,761,240.00
18.02.2025	83.59	81.04	81.13	83.29	25,882,030.00
19.02.2025	85.63	82.85	83.24	85.60	17,201,700.00
20.02.2025	87.70	85.90	85.90	87.68	14,830,620.00
21.02.2025	89.53	87.01	88.00	89.50	15,638,170.00
24.02.2025	91.85	88.93	89.71	91.27	19,445,220.00
25.02.2025	93.06	90.44	91.75	91.43	18,409,940.00
26.02.2025	91.37	88.86	91.30	89.38	13,528,620.00
27.02.2025	90.97	89.25	89.35	90.58	10,367,390.00
28.02.2025	92.35	90.71	90.71	92.25	15,456,560.00
03.03.2025	93.21	91.78	91.78	93.15	13,628,850.00
04.03.2025	95.36	92.32	93.57	92.56	15,062,940.00
05.03.2025	93.45	90.50	91.08	93.19	11,853,590.00
06.03.2025	94.05	91.78	93.13	94.00	11,289,700.00
07.03.2025	97.37	93.85	94.26	94.65	24,087,330.00
10.03.2025	97.00	94.68	94.68	95.23	20,893,390.00
11.03.2025	95.38	93.58	94.98	94.73	21,905,060.00
12.03.2025	94.40	92.86	94.07	93.35	11,894,800.00
13.03.2025	96.34	93.40	93.40	94.71	16,565,820.00
14.03.2025	94.88	93.45	94.28	94.57	12,676,040.00
17.03.2025	95.30	93.08	93.64	94.79	12,236,080.00
18.03.2025	95.41	93.84	95.22	94.72	8,670,080.00
19.03.2025	95.43	94.13	95.25	93.97	9,933,489.00
20.03.2025	95.16	93.68	94.00	94.73	12,966,400.00
21.03.2025	94.68	93.07	94.58	93.11	68,284,470.00
24.03.2025	93.11	91.56	92.90	92.31	16,947,510.00
25.03.2025	92.31	87.08	92.31	87.87	20,632,080.00
26.03.2025	89.32	87.31	88.24	88.11	13,807,580.00
27.03.2025	88.56	87.38	88.50	87.60	12,928,330.00
28.03.2025	90.14	87.67	88.20	89.23	11,989,950.00
31.03.2025	90.26	88.37	89.25	89.76	15,002,210.00
01.04.2025	89.75	86.61	89.75	87.12	13,245,860.00
02.04.2025	87.07	85.32	86.88	86.60	10,556,520.00
03.04.2025	88.90	86.26	88.73	86.39	12,146,730.00
04.04.2025	86.27	81.08	86.12	81.47	20,919,570.00
07.04.2025	83.21	79.30	81.01	81.18	25,440,430.00
08.04.2025	83.27	77.54	83.21	78.95	20,549,920.00
09.04.2025	81.99	76.00	76.76	81.91	19,312,810.00
10.04.2025	81.12	75.96	80.61	77.55	19,243,890.00
11.04.2025	79.44	76.35	77.87	79.18	16,176,100.00
14.04.2025	80.02	78.36	80.02	79.17	15,779,610.00
15.04.2025	79.96	77.72	79.55	78.39	16,038,420.00
16.04.2025	78.69	75.93	78.47	76.46	16,538,130.00
17.04.2025	78.75	76.88	76.89	78.00	21,302,020.00
21.04.2025	78.19	76.99	78.08	77.85	10,889,650.00
22.04.2025	79.04	77.66	78.03	78.97	11,635,610.00
23.04.2025	80.20	78.00	78.50	78.74	17,132,990.00
24.04.2025	79.97	76.03	78.28	79.84	18,453,260.00
25.04.2025	83.28	78.06	80.17	82.78	27,642,700.00
28.04.2025	83.68	82.40	83.00	83.19	14,235,320.00
29.04.2025	85.69	82.75	83.78	84.71	16,169,070.00
30.04.2025	85.83	83.79	85.27	85.20	13,804,850.00
01.05.2025	84.57	83.17	84.50	83.26	10,023,900.00
02.05.2025	84.71	82.95	84.19	83.18	11,753,820.00
05.05.2025	83.58	81.91	83.23	82.84	8,489,241.00
06.05.2025	82.48	78.29	82.47	79.04	16,229,390.00
07.05.2025	79.90	78.76	79.62	79.12	12,137,950.00
08.05.2025	78.80	76.93	78.50	77.65	15,046,330.00
09.05.2025	78.45	75.82	77.96	75.97	12,666,350.00
12.05.2025	81.27	75.83	75.92	80.43	21,750,350.00
13.05.2025	78.55	76.56	76.95	76.63	22,122,810.00
14.05.2025	77.46	73.32	77.46	73.47	23,673,340.00
15.05.2025	74.81	73.31	73.77	74.80	15,260,570.00
16.05.2025	76.17	74.37	74.99	76.06	14,784,190.00
19.05.2025	77.25	75.69	75.96	77.23	11,674,210.00
20.05.2025	79.18	77.42	77.54	77.97	13,254,760.00
21.05.2025	78.10	76.87	77.76	76.98	11,715,020.00
22.05.2025	78.36	76.68	76.72	77.84	11,787,400.00
23.05.2025	77.90	77.08	77.54	77.58	8,958,567.00
27.05.2025	78.20	77.05	78.01	77.59	11,852,160.00
28.05.2025	77.72	75.59	77.43	76.17	12,265,290.00
29.05.2025	77.00	75.69	75.69	76.40	10,255,270.00
30.05.2025	77.56	75.59	76.94	76.84	20,633,210.00
02.06.2025	77.02	75.40	77.02	76.25	11,154,730.00
03.06.2025	77.18	75.43	76.00	77.14	18,124,600.00
04.06.2025	79.14	77.33	77.47	78.27	12,993,670.00
05.06.2025	78.54	77.25	78.41	77.62	13,970,480.00
06.06.2025	79.49	78.21	78.30	78.97	9,836,525.00
09.06.2025	80.40	78.67	79.61	79.33	18,281,330.00
10.06.2025	81.88	79.33	79.34	81.35	12,721,670.00
11.06.2025	81.68	79.98	81.35	80.32	11,794,100.00
12.06.2025	82.11	80.07	80.19	81.82	11,664,400.00
13.06.2025	82.44	81.45	81.65	81.71	12,849,970.00
16.06.2025	81.35	79.71	80.88	80.96	12,562,940.00
17.06.2025	80.70	78.18	80.28	78.28	12,055,380.00
18.06.2025	80.31	77.10	78.05	79.29	21,925,590.00
20.06.2025	79.92	78.60	79.25	79.06	33,766,090.00
23.06.2025	80.22	78.99	79.24	80.16	18,535,240.00
24.06.2025	81.46	79.09	80.37	80.32	15,902,100.00
25.06.2025	80.12	79.16	79.64	79.67	12,745,170.00
26.06.2025	80.25	78.37	79.84	78.83	13,718,090.00
27.06.2025	79.54	78.14	79.06	79.10	59,992,170.00
30.06.2025	79.39	78.38	79.25	79.16	13,803,220.00
01.07.2025	83.07	78.60	78.96	81.81	21,420,550.00
02.07.2025	82.81	81.89	82.06	82.39	16,047,600.00
03.07.2025	82.60	80.70	82.55	80.93	7,733,724.00
07.07.2025	81.54	80.15	80.95	80.90	15,706,950.00
08.07.2025	82.38	80.34	80.94	81.37	12,745,510.00
09.07.2025	84.48	81.89	82.38	83.71	18,433,900.00
10.07.2025	85.00	83.17	83.64	84.02	14,698,860.00
11.07.2025	84.13	82.26	84.02	83.36	9,216,861.00
14.07.2025	84.30	83.11	83.43	83.67	10,364,470.00
15.07.2025	84.36	81.30	83.78	81.52	10,819,280.00
16.07.2025	82.64	81.46	81.46	82.43	11,469,040.00
17.07.2025	82.66	81.34	81.98	81.52	8,932,680.00
18.07.2025	81.92	79.86	81.70	79.96	11,635,070.00
21.07.2025	80.31	78.95	80.15	79.31	11,572,170.00
22.07.2025	81.76	79.87	79.87	81.61	10,551,580.00
23.07.2025	84.14	82.41	82.62	83.98	11,518,090.00
24.07.2025	84.51	83.52	84.20	84.11	8,008,308.00
25.07.2025	85.22	83.84	84.16	84.71	10,054,350.00
28.07.2025	84.97	83.87	84.47	84.06	12,846,020.00
29.07.2025	82.89	76.66	79.85	82.63	27,251,530.00
30.07.2025	83.58	81.51	82.91	81.75	12,839,110.00
31.07.2025	81.49	77.85	80.80	78.12	19,778,990.00
01.08.2025	79.87	77.53	78.02	79.29	11,897,110.00
04.08.2025	79.99	78.43	79.06	79.86	13,273,580.00
05.08.2025	81.13	79.57	79.90	80.79	9,981,555.00
06.08.2025	81.32	79.27	80.29	79.44	12,030,380.00
07.08.2025	80.82	78.65	79.65	80.37	10,818,830.00
08.08.2025	81.17	80.11	80.11	80.69	6,880,940.00
11.08.2025	81.64	79.63	80.96	80.03	8,194,519.00
12.08.2025	80.94	79.67	80.46	80.30	7,845,399.00
13.08.2025	82.84	80.20	80.75	82.71	10,707,700.00
14.08.2025	83.40	81.60	82.01	82.76	10,135,100.00
15.08.2025	84.74	83.36	83.72	84.21	10,466,180.00
18.08.2025	85.14	84.08	84.26	84.22	8,261,352.00
19.08.2025	85.80	84.38	84.38	84.93	9,913,944.00
20.08.2025	86.25	84.55	85.31	84.66	8,739,988.00
21.08.2025	87.32	84.60	84.88	86.08	13,609,140.00
22.08.2025	87.83	86.76	87.50	87.37	11,810,820.00
25.08.2025	87.39	84.95	87.21	85.31	9,237,017.00
26.08.2025	85.59	84.67	85.56	84.99	14,058,980.00
27.08.2025	85.48	83.88	85.07	84.07	10,056,090.00
28.08.2025	84.25	82.65	84.25	83.21	14,470,690.00
29.08.2025	84.24	83.28	83.42	84.12	10,869,580.00
02.09.2025	85.50	84.34	84.50	85.48	11,636,100.00
03.09.2025	85.81	84.07	85.37	84.18	12,192,020.00
04.09.2025	84.41	83.00	84.20	84.05	12,544,020.00
05.09.2025	85.27	83.25	83.79	84.71	13,229,450.00

צרו איתנו קשר *5988