גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מרק > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מרק

Merck

מניה MRK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	116.66	116.66	116.66	116.66	0.00
16:50	116.65	116.65	116.65	116.65	177,836.00
17:00	117.3887	117.3887	117.3887	117.3887	201,721.00
17:10	117.46	117.46	117.46	117.46	95,583.00
17:20	117.25	117.25	117.25	117.25	106,859.00
17:30	117.6754	117.6754	117.6754	117.6754	82,602.00
17:40	116.9845	116.9845	116.9845	116.9845	139,976.00
17:50	116.85	116.85	116.85	116.85	95,647.00
18:00	117.035	117.035	117.035	117.035	77,300.00
18:10	117.195	117.195	117.195	117.195	109,796.00
18:20	117.33	117.33	117.33	117.33	75,458.00
18:30	117.06	117.06	117.06	117.06	128,776.00
18:40	117.2358	117.2358	117.2358	117.2358	194,619.00
18:50	117.3675	117.3675	117.3675	117.3675	172,016.00
19:00	117.3301	117.3301	117.3301	117.3301	94,246.00
19:10	117.34	117.34	117.34	117.34	125,781.00
19:20	117.51	117.51	117.51	117.51	47,090.00
19:30	117.75	117.75	117.75	117.75	90,807.00
19:40	117.71	117.71	117.71	117.71	80,492.00
19:50	117.78	117.78	117.78	117.78	99,978.00
20:00	118.025	118.025	118.025	118.025	172,559.00
20:10	118.12	118.12	118.12	118.12	54,266.00
20:20	118.16	118.16	118.16	118.16	83,669.00
20:30	118.185	118.185	118.185	118.185	63,244.00
20:40	118.0303	118.0303	118.0303	118.0303	56,978.00
20:50	118.12	118.12	118.12	118.12	56,654.00
21:00	118.34	118.34	118.34	118.34	55,918.00
21:10	118.4811	118.4811	118.4811	118.4811	89,748.00
21:20	118.26	118.26	118.26	118.26	78,571.00
21:30	118.2344	118.2344	118.2344	118.2344	100,403.00
21:40	118.235	118.235	118.235	118.235	99,386.00
21:50	118.3	118.3	118.3	118.3	53,499.00
22:00	118.31	118.31	118.31	118.31	47,753.00
22:10	118.61	118.61	118.61	118.61	80,252.00
22:20	118.435	118.435	118.435	118.435	77,541.00
22:30	118.43	118.43	118.43	118.43	84,946.00
22:40	118.38	118.38	118.38	118.38	72,800.00
22:50	118.56	118.56	118.56	118.56	76,605.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	121.965	121.305	121.935	121.72	3,566,025.00
10.04.2026 17:30	121.94	121.5	121.7507	121.54	5,913,317.00
10.04.2026 18:00	121.84	121.4891	121.71	121.73	12,026,975.00
10.04.2026 18:30	122.04	121.73	121.775	121.73	18,819,385.00
10.04.2026 19:00	121.865	121.555	121.7	121.73	22,089,689.00
10.04.2026 19:30	121.97	121.69	121.73	121.85	21,401,885.00
10.04.2026 20:00	121.855	121.545	121.855	121.68	25,603,488.00
10.04.2026 20:30	121.71	121.49	121.67	121.5	30,593,075.00
10.04.2026 21:00	121.51	121.1901	121.5	121.29	31,078,674.00
10.04.2026 21:30	121.38	121.22	121.31	121.29	38,145,270.00
10.04.2026 22:00	121.365	121.14	121.3	121.2	36,137,684.00
10.04.2026 22:30	121.575	121.02	121.2	121.42	30,994,515.00
13.04.2026 16:30	121.135	120.39	120.75	121.135	728,006.00
13.04.2026 17:00	121.145	120.39	121.145	120.57	1,617,061.00
13.04.2026 17:30	120.73	119.885	120.59	119.885	1,848,699.00
13.04.2026 18:00	120.095	119.09	119.8751	119.335	3,238,661.00
13.04.2026 18:30	119.54	119.1	119.29	119.44	5,545,572.00
13.04.2026 19:00	119.51	119.2	119.45	119.2	5,686,030.00
13.04.2026 19:30	119.4425	119.175	119.205	119.33	5,049,651.00
13.04.2026 20:00	119.5299	119.305	119.37	119.45	5,739,301.00
13.04.2026 20:30	119.51	119.235	119.495	119.3	7,484,501.00
13.04.2026 21:00	119.89	119.285	119.31	119.785	13,974,012.00
13.04.2026 21:30	119.959	119.679	119.75	119.935	14,416,455.00
13.04.2026 22:00	120.23	119.82	120.03	120.185	14,126,035.00
13.04.2026 22:30	120.325	119.81	120.21	120.18	12,937,041.00
14.04.2026 16:30	119.39	118.29	119.02	119.39	5,895,873.00
14.04.2026 17:00	120.335	119.89	119.89	120.01	10,931,847.00
14.04.2026 17:30	120.05	119.42	120.05	119.88	10,121,426.00
14.04.2026 18:00	120.2998	119.86	119.86	120.2699	11,350,355.00
14.04.2026 18:30	120.275	119.99	120.22	120.06	23,130,127.00
14.04.2026 19:00	120.09	119.735	120.065	119.87	32,403,377.00
14.04.2026 19:30	119.88	119.511	119.84	119.545	38,472,207.00
14.04.2026 20:00	119.63	119.34	119.545	119.48	35,748,997.00
14.04.2026 20:30	119.64	119.43	119.56	119.555	50,580,009.00
14.04.2026 21:00	119.85	119.56	119.56	119.5977	49,610,896.00
14.04.2026 21:30	119.6	119.3201	119.6	119.59	37,144,216.00
14.04.2026 22:00	119.845	119.59	119.635	119.845	44,514,763.00
14.04.2026 22:30	119.91	119.605	119.82	119.91	50,726,191.00
15.04.2026 16:30	120.12	118.74	119.795	118.89	566,470.00
15.04.2026 17:00	118.91	118.3	118.51	118.3	1,540,433.00
15.04.2026 17:30	117.88	116.69	117.83	116.77	2,734,347.00
15.04.2026 18:00	118.03	116.84	116.84	117.43	4,227,167.00
15.04.2026 18:30	117.57	117.05	117.4	117.14	6,613,512.00
15.04.2026 19:00	117.49	117.14	117.24	117.48	7,917,880.00
15.04.2026 19:30	117.88	117.555	117.65	117.67	9,778,451.00
15.04.2026 20:00	117.9099	117.65	117.65	117.86	11,752,529.00
15.04.2026 20:30	118.15	117.585	117.785	118.15	19,859,273.00
15.04.2026 21:00	118.3	118.06	118.21	118.135	25,498,237.00
15.04.2026 21:30	118.315	118.07	118.125	118.315	20,835,189.00
15.04.2026 22:00	118.47	118.29	118.3	118.435	18,260,197.00
15.04.2026 22:30	118.5235	117.88	118.5235	117.88	21,797,870.00
16.04.2026 16:30	117.845	116.7807	116.7807	117.64	761,402.00
16.04.2026 17:00	117.67	116.905	117.67	116.945	2,580,804.00
16.04.2026 17:30	116.88	114.79	116.88	115.225	7,295,022.00
16.04.2026 18:00	116.12	115.32	115.53	115.95	15,581,585.00
16.04.2026 18:30	116.215	115.79	115.99	115.815	20,580,183.00
16.04.2026 19:00	116.07	115.715	115.86	115.92	29,013,467.00
16.04.2026 19:30	115.985	115.41	115.91	115.45	34,583,485.00
16.04.2026 20:00	115.64	115.245	115.495	115.245	37,715,321.00
16.04.2026 20:30	115.36	115.09	115.21	115.35	30,987,538.00
16.04.2026 21:00	115.79	115.3	115.37	115.735	46,518,534.00
16.04.2026 21:30	115.79	115.18	115.765	115.215	38,175,341.00
16.04.2026 22:00	115.775	115.255	115.37	115.6201	39,414,170.00
16.04.2026 22:30	115.695	115.355	115.63	115.445	41,584,373.00
17.04.2026 16:30	117.65	115.79	115.79	117.49	2,614,354.00
17.04.2026 17:00	117.75	117.125	117.415	117.42	7,384,361.00
17.04.2026 17:30	117.41	116.765	117.41	117	7,657,959.00
17.04.2026 18:00	117.455	116.865	117.03	117.03	10,405,798.00
17.04.2026 18:30	117.4499	117	117.03	117.43	21,151,818.00
17.04.2026 19:00	117.83	117.33	117.455	117.745	17,385,485.00
17.04.2026 19:30	118.11	117.67	117.74	118.09	25,965,566.00
17.04.2026 20:00	118.28	118	118.09	118.13	34,787,779.00
17.04.2026 20:30	118.69	118.01	118.085	118.69	37,223,083.00
17.04.2026 21:00	118.59	118.12	118.58	118.215	35,676,832.00
17.04.2026 21:30	118.41	118.13	118.23	118.38	35,834,391.00
17.04.2026 22:00	118.66	118.32	118.37	118.38	32,655,985.00
17.04.2026 22:30	119.09	118.37	118.41	119.08	42,533,677.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	78.19	76.99	78.08	77.85	10,889,650.00
22.04.2025	79.04	77.66	78.03	78.97	11,635,610.00
23.04.2025	80.20	78.00	78.50	78.74	17,132,990.00
24.04.2025	79.97	76.03	78.28	79.84	18,453,260.00
25.04.2025	83.28	78.06	80.17	82.78	27,642,700.00
28.04.2025	83.68	82.40	83.00	83.19	14,235,320.00
29.04.2025	85.69	82.75	83.78	84.71	16,169,070.00
30.04.2025	85.83	83.79	85.27	85.20	13,804,850.00
01.05.2025	84.57	83.17	84.50	83.26	10,023,900.00
02.05.2025	84.71	82.95	84.19	83.18	11,753,820.00
05.05.2025	83.58	81.91	83.23	82.84	8,489,241.00
06.05.2025	82.48	78.29	82.47	79.04	16,229,390.00
07.05.2025	79.90	78.76	79.62	79.12	12,137,950.00
08.05.2025	78.80	76.93	78.50	77.65	15,046,330.00
09.05.2025	78.45	75.82	77.96	75.97	12,666,350.00
12.05.2025	81.27	75.83	75.92	80.43	21,750,350.00
13.05.2025	78.55	76.56	76.95	76.63	22,122,810.00
14.05.2025	77.46	73.32	77.46	73.47	23,673,340.00
15.05.2025	74.81	73.31	73.77	74.80	15,260,570.00
16.05.2025	76.17	74.37	74.99	76.06	14,784,190.00
19.05.2025	77.25	75.69	75.96	77.23	11,674,210.00
20.05.2025	79.18	77.42	77.54	77.97	13,254,760.00
21.05.2025	78.10	76.87	77.76	76.98	11,715,020.00
22.05.2025	78.36	76.68	76.72	77.84	11,787,400.00
23.05.2025	77.90	77.08	77.54	77.58	8,958,567.00
27.05.2025	78.20	77.05	78.01	77.59	11,852,160.00
28.05.2025	77.72	75.59	77.43	76.17	12,265,290.00
29.05.2025	77.00	75.69	75.69	76.40	10,255,270.00
30.05.2025	77.56	75.59	76.94	76.84	20,633,210.00
02.06.2025	77.02	75.40	77.02	76.25	11,154,730.00
03.06.2025	77.18	75.43	76.00	77.14	18,124,600.00
04.06.2025	79.14	77.33	77.47	78.27	12,993,670.00
05.06.2025	78.54	77.25	78.41	77.62	13,970,480.00
06.06.2025	79.49	78.21	78.30	78.97	9,836,525.00
09.06.2025	80.40	78.67	79.61	79.33	18,281,330.00
10.06.2025	81.88	79.33	79.34	81.35	12,721,670.00
11.06.2025	81.68	79.98	81.35	80.32	11,794,100.00
12.06.2025	82.11	80.07	80.19	81.82	11,664,400.00
13.06.2025	82.44	81.45	81.65	81.71	12,849,970.00
16.06.2025	81.35	79.71	80.88	80.96	12,562,940.00
17.06.2025	80.70	78.18	80.28	78.28	12,055,380.00
18.06.2025	80.31	77.10	78.05	79.29	21,925,590.00
20.06.2025	79.92	78.60	79.25	79.06	33,766,090.00
23.06.2025	80.22	78.99	79.24	80.16	18,535,240.00
24.06.2025	81.46	79.09	80.37	80.32	15,902,100.00
25.06.2025	80.12	79.16	79.64	79.67	12,745,170.00
26.06.2025	80.25	78.37	79.84	78.83	13,718,090.00
27.06.2025	79.54	78.14	79.06	79.10	59,992,170.00
30.06.2025	79.39	78.38	79.25	79.16	13,803,220.00
01.07.2025	83.07	78.60	78.96	81.81	21,420,550.00
02.07.2025	82.81	81.89	82.06	82.39	16,047,600.00
03.07.2025	82.60	80.70	82.55	80.93	7,733,724.00
07.07.2025	81.54	80.15	80.95	80.90	15,706,950.00
08.07.2025	82.38	80.34	80.94	81.37	12,745,510.00
09.07.2025	84.48	81.89	82.38	83.71	18,433,900.00
10.07.2025	85.00	83.17	83.64	84.02	14,698,860.00
11.07.2025	84.13	82.26	84.02	83.36	9,216,861.00
14.07.2025	84.30	83.11	83.43	83.67	10,364,470.00
15.07.2025	84.36	81.30	83.78	81.52	10,819,280.00
16.07.2025	82.64	81.46	81.46	82.43	11,469,040.00
17.07.2025	82.66	81.34	81.98	81.52	8,932,680.00
18.07.2025	81.92	79.86	81.70	79.96	11,635,070.00
21.07.2025	80.31	78.95	80.15	79.31	11,572,170.00
22.07.2025	81.76	79.87	79.87	81.61	10,551,580.00
23.07.2025	84.14	82.41	82.62	83.98	11,518,090.00
24.07.2025	84.51	83.52	84.20	84.11	8,008,308.00
25.07.2025	85.22	83.84	84.16	84.71	10,054,350.00
28.07.2025	84.97	83.87	84.47	84.06	12,846,020.00
29.07.2025	82.89	76.66	79.85	82.63	27,251,530.00
30.07.2025	83.58	81.51	82.91	81.75	12,839,110.00
31.07.2025	81.49	77.85	80.80	78.12	19,778,990.00
01.08.2025	79.87	77.53	78.02	79.29	11,897,110.00
04.08.2025	79.99	78.43	79.06	79.86	13,273,580.00
05.08.2025	81.13	79.57	79.90	80.79	9,981,555.00
06.08.2025	81.32	79.27	80.29	79.44	12,030,380.00
07.08.2025	80.82	78.65	79.65	80.37	10,818,830.00
08.08.2025	81.17	80.11	80.11	80.69	6,880,940.00
11.08.2025	81.64	79.63	80.96	80.03	8,194,519.00
12.08.2025	80.94	79.67	80.46	80.30	7,845,399.00
13.08.2025	82.84	80.20	80.75	82.71	10,707,700.00
14.08.2025	83.40	81.60	82.01	82.76	10,135,100.00
15.08.2025	84.74	83.36	83.72	84.21	10,466,180.00
18.08.2025	85.14	84.08	84.26	84.22	8,261,352.00
19.08.2025	85.80	84.38	84.38	84.93	9,913,944.00
20.08.2025	86.25	84.55	85.31	84.66	8,739,988.00
21.08.2025	87.32	84.60	84.88	86.08	13,609,140.00
22.08.2025	87.83	86.76	87.50	87.37	11,810,820.00
25.08.2025	87.39	84.95	87.21	85.31	9,237,017.00
26.08.2025	85.59	84.67	85.56	84.99	14,058,980.00
27.08.2025	85.48	83.88	85.07	84.07	10,056,090.00
28.08.2025	84.25	82.65	84.25	83.21	14,470,690.00
29.08.2025	84.24	83.28	83.42	84.12	10,869,580.00
02.09.2025	85.50	84.34	84.50	85.48	11,636,100.00
03.09.2025	85.81	84.07	85.37	84.18	12,192,020.00
04.09.2025	84.41	83.00	84.20	84.05	12,544,020.00
05.09.2025	85.27	83.25	83.79	84.71	13,229,450.00
08.09.2025	84.32	82.82	84.16	84.09	12,526,380.00
09.09.2025	84.80	84.13	84.18	84.61	7,949,940.00
10.09.2025	84.57	83.54	84.27	84.03	11,565,280.00
11.09.2025	85.55	84.00	84.34	85.15	9,427,948.00
12.09.2025	85.18	82.80	84.62	82.81	9,924,993.00
15.09.2025	82.75	80.92	82.11	81.02	10,015,720.00
16.09.2025	81.48	80.54	81.01	81.09	10,055,640.00
17.09.2025	82.25	80.80	80.98	81.14	12,510,550.00
18.09.2025	81.68	80.85	81.23	81.54	5,373,009.00
19.09.2025	82.40	81.00	82.03	81.47	4,721,101.00
22.09.2025	81.94	80.26	81.84	80.40	5,801,146.00
23.09.2025	81.11	79.67	80.09	79.95	5,117,077.00
24.09.2025	80.11	79.33	79.68	79.55	3,619,080.00
25.09.2025	79.88	77.66	79.78	77.68	5,894,668.00
26.09.2025	78.96	77.69	78.76	78.41	4,933,031.00
29.09.2025	78.80	78.03	78.57	78.58	7,730,083.00
30.09.2025	84.00	78.40	78.49	83.92	10,773,540.00
01.10.2025	90.75	84.57	84.57	90.13	17,299,010.00
02.10.2025	91.00	88.22	89.95	89.33	6,503,085.00
03.10.2025	90.70	88.10	89.74	89.45	5,561,372.00
06.10.2025	90.30	88.55	88.82	88.81	5,334,147.00
07.10.2025	88.94	87.14	88.69	87.63	4,619,866.00
08.10.2025	87.90	86.20	87.70	86.43	4,238,340.00
09.10.2025	87.80	86.65	86.96	87.48	4,915,676.00
10.10.2025	88.24	85.92	87.79	86.02	5,379,428.00
13.10.2025	86.46	85.24	85.71	85.65	2,987,412.00
14.10.2025	85.68	84.15	85.45	84.69	4,716,909.00
15.10.2025	84.69	83.61	84.16	84.13	4,481,067.00
16.10.2025	85.50	83.60	84.48	83.88	5,249,393.00
17.10.2025	84.89	83.20	83.44	84.79	5,219,035.00
20.10.2025	87.00	85.02	85.02	86.29	4,133,045.00
21.10.2025	87.67	86.23	86.97	87.63	4,383,788.00
22.10.2025	88.79	87.03	87.69	87.69	5,443,734.00
23.10.2025	88.11	86.91	87.58	87.20	4,279,997.00
24.10.2025	88.06	87.11	87.20	87.48	3,868,669.00
27.10.2025	88.29	87.03	87.56	88.01	3,672,756.00
28.10.2025	88.11	86.93	87.97	87.03	4,310,562.00
29.10.2025	87.84	86.07	86.94	86.53	5,657,269.00
30.10.2025	87.30	83.30	84.78	86.26	8,302,281.00
31.10.2025	86.46	84.56	85.65	86.01	6,169,146.00
03.11.2025	86.10	82.34	85.86	82.56	6,316,914.00
04.11.2025	84.96	82.04	82.76	83.90	6,785,135.00
05.11.2025	85.38	82.91	84.12	84.40	4,683,117.00
06.11.2025	86.17	84.35	84.46	85.82	5,177,611.00
07.11.2025	86.57	85.24	85.95	86.29	4,613,514.00
10.11.2025	87.37	85.80	86.61	86.73	4,156,272.00
11.11.2025	91.07	87.23	87.23	90.95	7,702,222.00
12.11.2025	92.91	91.16	91.77	91.48	7,097,841.00
13.11.2025	94.26	90.90	91.79	92.94	8,700,979.00
14.11.2025	95.07	91.49	92.17	92.99	10,928,630.00
17.11.2025	94.74	92.68	93.23	92.88	6,736,031.00
18.11.2025	97.66	92.11	94.11	96.48	16,377,650.00
19.11.2025	97.14	94.09	96.11	95.05	7,936,756.00
20.11.2025	96.00	93.90	94.97	94.96	7,058,176.00
21.11.2025	100.27	95.36	95.78	97.81	12,344,940.00
24.11.2025	102.36	99.12	99.36	100.40	14,565,200.00
25.11.2025	105.84	100.71	100.85	105.65	12,092,530.00
26.11.2025	105.75	104.20	104.89	104.63	6,148,079.00
28.11.2025	105.40	104.12	105.14	104.85	3,056,189.00
01.12.2025	105.68	101.71	104.88	101.86	6,090,964.00
02.12.2025	101.80	100.31	101.61	101.07	5,421,230.00
03.12.2025	103.09	101.52	102.03	102.31	7,500,931.00
04.12.2025	102.60	100.54	102.15	100.90	7,381,066.00
05.12.2025	102.09	99.19	101.50	99.72	8,809,561.00
08.12.2025	99.66	97.81	99.64	98.96	5,795,953.00
09.12.2025	99.85	96.06	99.61	96.93	7,442,213.00
10.12.2025	98.17	96.47	98.09	97.63	10,082,420.00
11.12.2025	99.14	97.58	98.48	99.05	5,552,164.00
12.12.2025	100.66	98.32	99.12	100.33	5,591,412.00
15.12.2025	100.94	98.49	99.75	100.27	9,739,727.00
16.12.2025	100.34	96.79	100.37	98.24	8,663,340.00
17.12.2025	100.14	98.06	98.37	99.21	6,524,506.00
18.12.2025	101.37	98.86	99.35	100.73	7,469,330.00
19.12.2025	102.19	100.11	100.40	101.07	16,212,590.00
22.12.2025	104.95	100.40	100.64	104.73	8,469,085.00
23.12.2025	105.39	104.32	104.63	105.05	5,282,146.00
24.12.2025	106.94	105.28	105.41	106.53	2,762,577.00
26.12.2025	107.04	106.03	106.54	106.85	2,526,894.00
29.12.2025	107.59	106.43	106.97	106.67	3,410,670.00
30.12.2025	106.88	105.64	106.34	106.09	2,917,062.00
31.12.2025	106.10	104.99	105.91	105.28	3,772,266.00
02.01.2026	106.62	104.43	105.31	106.49	5,342,111.00
05.01.2026	108.44	105.80	106.40	107.43	8,398,008.00
06.01.2026	110.17	107.78	107.74	108.95	7,791,944.00
07.01.2026	111.46	107.95	109.23	108.60	9,670,945.00
08.01.2026	112.65	109.25	110.72	110.98	11,436,770.00
09.01.2026	112.48	110.22	110.57	110.51	5,459,786.00
12.01.2026	111.46	108.78	110.78	109.22	5,216,813.00
13.01.2026	109.27	107.22	108.92	108.22	4,512,721.00
14.01.2026	111.22	107.95	108.99	111.04	6,195,208.00
15.01.2026	111.58	108.45	110.43	110.96	5,098,068.00
16.01.2026	110.72	108.43	110.37	108.85	7,551,307.00
20.01.2026	109.64	106.93	108.11	109.54	7,557,583.00
21.01.2026	111.97	109.14	109.42	111.09	6,200,151.00
22.01.2026	111.29	108.59	110.78	109.17	4,650,871.00
23.01.2026	109.04	107.21	109.09	108.17	5,331,102.00
26.01.2026	108.42	107.06	108.24	107.37	4,767,807.00
27.01.2026	108.35	106.84	107.49	107.91	4,213,317.00
28.01.2026	107.93	106.03	107.06	106.87	3,705,633.00
29.01.2026	109.93	107.10	107.55	108.33	6,862,241.00
30.01.2026	110.54	107.95	108.49	110.35	10,361,460.00
02.02.2026	113.89	109.95	110.39	113.41	10,424,990.00
03.02.2026	118.45	111.44	111.79	115.83	13,711,550.00
04.02.2026	120.39	116.50	117.00	118.32	11,861,400.00
05.02.2026	122.43	118.31	118.75	119.73	13,767,490.00
06.02.2026	122.66	120.44	120.79	121.88	6,922,673.00
09.02.2026	121.87	116.98	121.41	117.57	8,137,866.00
10.02.2026	118.16	116.10	117.64	117.10	6,435,476.00
11.02.2026	119.36	116.32	117.15	119.23	4,700,144.00
12.02.2026	121.61	118.12	118.05	119.29	6,049,086.00
13.02.2026	123.32	121.03	121.80	121.39	5,243,703.00
17.02.2026	122.99	120.80	122.71	121.66	4,539,626.00
18.02.2026	121.80	120.39	121.19	121.61	3,275,503.00
19.02.2026	122.59	120.50	121.15	121.89	4,777,948.00
20.02.2026	122.69	120.60	122.64	122.26	3,784,446.00
23.02.2026	124.19	121.50	122.17	123.82	5,058,959.00
24.02.2026	124.84	122.63	123.46	123.96	4,331,754.00
25.02.2026	125.14	122.27	123.69	122.52	5,053,608.00
26.02.2026	122.50	119.00	122.45	119.35	4,633,033.00
27.02.2026	124.00	119.68	119.68	123.77	7,916,073.00
02.03.2026	123.70	121.05	123.61	121.35	6,162,145.00
03.03.2026	120.97	118.61	119.94	119.82	4,932,516.00
04.03.2026	120.87	117.87	119.68	120.26	3,225,096.00
05.03.2026	119.39	114.45	119.14	116.04	8,459,249.00
06.03.2026	116.36	113.82	115.60	115.79	8,039,835.00
09.03.2026	117.26	114.12	114.94	117.12	4,103,018.00
10.03.2026	119.00	116.68	117.11	117.09	4,975,748.00
11.03.2026	116.95	115.29	116.60	116.23	3,383,176.00
12.03.2026	116.60	114.30	115.70	115.86	3,704,247.00
13.03.2026	117.89	115.53	116.40	115.60	3,665,260.00
16.03.2026	116.06	114.22	115.34	115.41	4,094,074.00
17.03.2026	116.80	114.38	116.23	115.88	3,317,677.00
18.03.2026	115.56	113.35	115.03	114.49	3,215,681.00
19.03.2026	115.76	113.75	114.66	114.24	3,858,607.00
20.03.2026	115.18	112.72	114.01	114.17	14,028,320.00
23.03.2026	116.47	114.77	115.24	115.67	4,361,632.00
24.03.2026	116.54	114.02	114.87	116.35	3,972,884.00
25.03.2026	120.12	116.80	116.98	119.37	5,550,830.00
26.03.2026	120.06	118.66	119.40	118.92	2,786,908.00
27.03.2026	121.06	118.60	119.28	119.62	4,130,683.00
30.03.2026	121.64	117.22	121.17	118.10	5,180,460.00
31.03.2026	121.25	118.77	119.18	120.30	4,606,503.00
01.04.2026	122.19	120.27	120.99	120.84	3,248,264.00
02.04.2026	121.65	119.22	120.48	121.01	3,103,141.00
06.04.2026	121.48	120.05	120.27	120.90	2,600,406.00
07.04.2026	119.56	116.50	119.56	119.35	5,402,591.00
08.04.2026	123.63	117.97	120.24	123.23	4,436,809.00
09.04.2026	124.00	121.35	122.90	122.68	4,845,244.00
10.04.2026	123.01	120.95	123.33	121.42	5,576,026.00
13.04.2026	121.29	119.06	120.78	120.12	3,016,424.00
14.04.2026	120.36	118.15	119.52	119.96	5,906,798.00
15.04.2026	120.25	116.65	119.92	117.92	3,581,772.00
16.04.2026	117.85	114.71	117.13	115.43	5,839,616.00

צרו איתנו קשר *5988