גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מטלר-טולדו אינטרנשיונל > גרפים

עדכון אחרון 03.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מטלר-טולדו אינטרנשיונל

Mettler-Toledo International

מניה MTD ניו-יורק USD

שער

1,209.08

שינוי

+0.28%

שינוי ב USD

3.43

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1205.15	1205.15	1205.15	1205.15	0.00
16:50	1205.15	1205.15	1205.15	1205.15	670.00
17:00	1211.93	1211.93	1211.93	1211.93	2,126.00
17:10	1211.93	1211.93	1211.93	1211.93	683.00
17:20	1213.36	1213.36	1213.36	1213.36	1,254.00
17:30	1209.58	1209.58	1209.58	1209.58	1,008.00
17:40	1206.52	1206.52	1206.52	1206.52	1,930.00
17:50	1209.32	1209.32	1209.32	1209.32	909.00
18:00	1205.35	1205.35	1205.35	1205.35	2,745.00
18:10	1206.775	1206.775	1206.775	1206.775	616.00
18:20	1206.775	1206.775	1206.775	1206.775	535.00
18:30	1208	1208	1208	1208	661.00
18:40	1207.55	1207.55	1207.55	1207.55	1,416.00
18:50	1211.42	1211.42	1211.42	1211.42	839.00
19:00	1211.16	1211.16	1211.16	1211.16	1,879.00
19:20	1212.23	1212.23	1212.23	1212.23	2,282.00
19:30	1210.22	1210.22	1210.22	1210.22	1,442.00
19:40	1210.47	1210.47	1210.47	1210.47	1,020.00
19:50	1210.245	1210.245	1210.245	1210.245	1,696.00
20:00	1211.68	1211.68	1211.68	1211.68	2,506.00
20:10	1209.08	1209.08	1209.08	1209.08	14,644.00
20:20	1209.08	1209.08	1209.08	1209.08	0.00
20:30	1209.08	1209.08	1209.08	1209.08	17.00
20:40	1209.08	1209.08	1209.08	1209.08	0.00
20:50	1209.08	1209.08	1209.08	1209.08	0.00
21:00	1209.08	1209.08	1209.08	1209.08	0.00
21:10	1209.08	1209.08	1209.08	1209.08	0.00
21:20	1209.08	1209.08	1209.08	1209.08	0.00
21:30	1209.08	1209.08	1209.08	1209.08	0.00
21:40	1209.08	1209.08	1209.08	1209.08	0.00
21:50	1209.08	1209.08	1209.08	1209.08	0.00
22:00	1209.08	1209.08	1209.08	1209.08	0.00
22:10	1209.08	1209.08	1209.08	1209.08	0.00
22:20	1209.08	1209.08	1209.08	1209.08	0.00
22:30	1209.08	1209.08	1209.08	1209.08	0.00
22:40	1209.08	1209.08	1209.08	1209.08	1.00
22:50	1209.08	1209.08	1209.08	1209.08	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 17:00	1198.885	1186.645	1197.035	1186.645	92,083.00
27.06.2025 17:30	1195.835	1188.15	1191.28	1195.39	138,855.00
27.06.2025 18:00	1198.7	1193.35	1195.095	1193.35	212,064.00
27.06.2025 18:30	1195.654	1190.25	1193.77	1190.755	383,579.00
27.06.2025 19:00	1197.23	1190.865	1190.865	1196.975	197,016.00
27.06.2025 19:30	1198.715	1191.772	1196.72	1191.772	172,024.00
27.06.2025 20:00	1188.71	1183.96	1188.71	1184.885	574,496.00
27.06.2025 20:30	1186.14	1180.16	1186.14	1184.495	272,117.00
27.06.2025 21:00	1185.815	1183.285	1185.815	1183.285	230,839.00
27.06.2025 21:30	1181.14	1175.84	1181.14	1175.84	369,539.00
27.06.2025 22:00	1180.33	1174.04	1175.85	1180.33	734,813.00
27.06.2025 22:30	1186.46	1180.195	1180.195	1184.66	1,034,119.00
30.06.2025 16:30	1186.38	1162.85	1176.52	1175.13	59,316.00
30.06.2025 17:00	1185.537	1180.885	1185.537	1180.885	71,289.00
30.06.2025 17:30	1180.35	1177.515	1179.6	1177.54	154,987.00
30.06.2025 18:00	1181.37	1176.616	1178.185	1176.616	151,724.00
30.06.2025 18:30	1170.395	1167.62	1168.685	1169.73	188,397.00
30.06.2025 19:00	1170.415	1167.38	1169.595	1170.415	128,214.00
30.06.2025 19:30	1169.77	1168.65	1168.65	1169.77	92,802.00
30.06.2025 20:00	1166.735	1166.735	1166.735	1166.735	50,577.00
30.06.2025 20:30	1162.15	1162.15	1162.15	1162.15	52,102.00
30.06.2025 21:00	1169.215	1161.499	1163.92	1167.97	502,083.00
30.06.2025 21:30	1167.65	1165.45	1165.45	1167.65	123,352.00
30.06.2025 22:00	1173.87	1170.5	1171.66	1173.87	535,099.00
30.06.2025 22:30	1177.23	1172.22	1173.5	1174.86	1,477,833.00
01.07.2025 16:30	1175	1166.375	1171	1167.41	75,774.00
01.07.2025 17:00	1186.955	1170.63	1170.63	1184.08	107,106.00
01.07.2025 17:30	1196.54	1192.23	1192.23	1196.54	106,180.00
01.07.2025 18:00	1212.55	1199.546	1199.546	1212.55	201,036.00
01.07.2025 18:30	1223.83	1216.94	1216.94	1223.325	162,505.00
01.07.2025 19:00	1232.57	1218.675	1218.675	1228.83	379,154.00
01.07.2025 19:30	1227.44	1209.4	1227.05	1209.4	589,105.00
01.07.2025 20:00	1208.97	1202.76	1208.97	1206.385	436,572.00
01.07.2025 20:30	1211.12	1205.275	1211.12	1207.98	464,157.00
01.07.2025 21:00	1207.8	1207.8	1207.8	1207.8	86,351.00
01.07.2025 21:30	1209.69	1207.45	1207.45	1208.995	267,977.00
01.07.2025 22:00	1209.12	1206.64	1207.355	1209.12	460,917.00
01.07.2025 22:30	1208.02	1203.9	1206.62	1203.9	858,370.00
02.07.2025 16:30	1209.04	1201.51	1203.83	1202.32	46,678.00
02.07.2025 17:00	1207.57	1197.475	1207.465	1197.475	186,749.00
02.07.2025 17:30	1200.625	1192.21	1192.21	1194.26	788,615.00
02.07.2025 18:00	1207.42	1203.33	1203.33	1207.42	327,125.00
02.07.2025 18:30	1208.97	1203.95	1208.97	1203.95	173,358.00
02.07.2025 19:00	1207.86	1207.86	1207.86	1207.86	89,549.00
02.07.2025 19:30	1203.91	1200.91	1203.91	1202.465	458,127.00
02.07.2025 20:00	1202.99	1202.99	1202.99	1202.99	80,290.00
02.07.2025 20:30	1202.99	1201.475	1202.99	1201.475	194,902.00
02.07.2025 21:00	1207.93	1206.86	1206.86	1207.93	201,437.00
02.07.2025 21:30	1211.07	1207.405	1207.405	1210.61	418,233.00
02.07.2025 22:00	1212.48	1204.315	1211.66	1204.315	883,410.00
02.07.2025 22:30	1207.595	1202.685	1205.41	1205.64	1,466,341.00
03.07.2025 16:30	1212.45	1205.15	1205.15	1211.93	12,857.00
03.07.2025 17:00	1213.36	1209.58	1211.74	1209.58	28,850.00
03.07.2025 17:30	1210.3	1205.35	1206.385	1206.775	124,716.00
03.07.2025 18:00	1208	1206.96	1208	1207.55	54,700.00
03.07.2025 18:30	1211.74	1211.23	1211.42	1211.42	81,883.00
03.07.2025 19:00	1212.23	1209.32	1211.16	1210.47	222,623.00
03.07.2025 19:30	1213.745	1208.9	1213.745	1209.6	282,602.00
03.07.2025 20:00	1209.08	1209.08	1209.08	1209.08	50,363.00
03.07.2025 20:30	1209.08	1209.08	1209.08	1209.08	41,654.00
03.07.2025 21:00	1209.08	1209.08	1209.08	1209.08	41,654.00
03.07.2025 21:30	1209.08	1209.08	1209.08	1209.08	41,654.00
03.07.2025 22:00	1209.08	1209.08	1209.08	1209.08	41,655.00
03.07.2025 22:30	1209.08	1209.08	1209.08	1209.08	41,656.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.07.2024	1,358.47	1,344.66	1,358.47	1,346.08	143,940.00
08.07.2024	1,358.44	1,328.08	1,357.89	1,330.00	157,174.00
09.07.2024	1,331.54	1,306.04	1,329.94	1,308.00	126,093.00
10.07.2024	1,325.82	1,308.76	1,318.00	1,324.10	132,042.00
11.07.2024	1,364.88	1,318.78	1,334.27	1,358.18	116,052.00
12.07.2024	1,382.98	1,354.71	1,362.77	1,359.21	104,980.00
15.07.2024	1,363.15	1,349.85	1,356.85	1,358.54	116,418.00
16.07.2024	1,385.26	1,357.75	1,358.54	1,382.89	134,747.00
17.07.2024	1,392.89	1,369.28	1,370.31	1,378.24	106,025.00
18.07.2024	1,391.10	1,324.31	1,373.54	1,356.07	171,474.00
19.07.2024	1,375.07	1,340.44	1,375.07	1,344.26	80,307.00
22.07.2024	-99.99	-99.99	1,353.40	1,358.21	0.00
23.07.2024	1,410.08	1,359.36	1,409.91	1,361.60	100,295.00
24.07.2024	1,405.46	1,362.19	1,362.19	1,384.56	138,668.00
25.07.2024	1,434.35	1,380.32	1,384.90	1,411.00	178,868.00
26.07.2024	1,460.00	1,425.42	1,425.42	1,450.08	174,311.00
29.07.2024	1,460.00	1,425.86	1,450.00	1,452.00	92,586.00
30.07.2024	1,513.88	1,458.12	1,464.20	1,509.56	167,025.00
31.07.2024	1,545.88	1,503.39	1,520.51	1,521.03	178,744.00
01.08.2024	1,546.93	1,506.34	1,523.96	1,515.35	179,504.00
02.08.2024	1,487.60	1,390.23	1,463.12	1,441.43	326,823.00
05.08.2024	1,411.43	1,368.30	1,403.72	1,374.65	212,120.00
06.08.2024	1,417.86	1,375.57	1,386.29	1,382.47	125,915.00
07.08.2024	1,402.98	1,355.15	1,388.38	1,357.95	112,295.00
08.08.2024	1,397.86	1,363.25	1,363.25	1,395.33	71,415.00
09.08.2024	1,401.89	1,387.90	1,393.78	1,397.26	72,766.00
12.08.2024	1,394.48	1,374.24	1,394.48	1,378.14	85,531.00
13.08.2024	1,423.09	1,374.47	1,389.15	1,420.30	92,611.00
14.08.2024	1,428.76	1,399.02	1,428.46	1,403.13	115,405.00
15.08.2024	1,435.41	1,418.79	1,422.15	1,434.78	84,155.00
16.08.2024	1,434.78	1,403.10	1,434.78	1,417.58	88,703.00
19.08.2024	1,434.88	1,409.67	1,417.19	1,434.79	62,945.00
20.08.2024	1,447.22	1,421.82	1,434.79	1,430.93	66,549.00
21.08.2024	1,438.62	1,427.41	1,435.96	1,431.83	54,530.00
22.08.2024	1,444.51	1,417.71	1,443.90	1,423.44	116,930.00
23.08.2024	1,446.56	1,424.41	1,440.08	1,435.94	50,115.00
26.08.2024	1,444.00	1,413.67	1,444.00	1,422.02	50,837.00
27.08.2024	1,423.95	1,412.87	1,422.70	1,422.59	44,216.00
28.08.2024	1,439.74	1,418.41	1,422.00	1,423.18	77,735.00
29.08.2024	1,447.00	1,426.94	1,431.31	1,431.23	64,250.00
30.08.2024	1,445.11	1,410.95	1,445.11	1,439.08	113,967.00
03.09.2024	1,434.55	1,388.14	1,413.17	1,398.06	96,126.00
04.09.2024	1,401.85	1,381.95	1,391.42	1,387.64	73,207.00
05.09.2024	1,390.17	1,365.58	1,387.64	1,386.51	62,169.00
06.09.2024	1,399.81	1,369.84	1,389.44	1,374.68	72,411.00
09.09.2024	1,397.05	1,378.11	1,387.03	1,384.77	98,163.00
10.09.2024	1,401.92	1,371.37	1,382.66	1,394.09	101,043.00
11.09.2024	1,388.91	1,362.76	1,384.59	1,388.52	84,037.00
12.09.2024	1,381.73	1,343.00	1,381.73	1,373.40	97,153.00
13.09.2024	1,387.46	1,370.49	1,376.49	1,383.06	82,863.00
16.09.2024	1,402.46	1,383.87	1,390.55	1,393.25	58,156.00
17.09.2024	1,402.81	1,381.08	1,399.67	1,383.47	58,170.00
18.09.2024	1,422.88	1,373.28	1,385.19	1,402.69	63,682.00
19.09.2024	1,447.73	1,424.29	1,432.73	1,443.03	68,240.00
20.09.2024	1,429.34	1,380.42	1,429.34	1,406.11	189,590.00
23.09.2024	1,413.78	1,388.21	1,413.78	1,405.90	58,458.00
24.09.2024	1,446.34	1,404.95	1,404.95	1,442.66	124,223.00
25.09.2024	1,440.98	1,405.63	1,440.98	1,420.36	91,329.00
26.09.2024	1,492.92	1,430.66	1,434.23	1,491.02	164,076.00
27.09.2024	1,515.63	1,462.66	1,485.75	1,478.92	140,256.00
30.09.2024	1,500.00	1,452.77	1,471.84	1,499.70	128,896.00
01.10.2024	1,495.74	1,463.95	1,494.09	1,477.64	130,773.00
02.10.2024	1,521.01	1,460.53	1,468.00	1,498.12	226,628.00
03.10.2024	1,488.75	1,461.00	1,485.82	1,463.40	80,222.00
04.10.2024	1,477.90	1,447.88	1,477.90	1,452.82	100,014.00
07.10.2024	1,469.25	1,437.45	1,444.89	1,465.25	106,457.00
08.10.2024	1,461.44	1,439.76	1,461.44	1,451.47	80,075.00
09.10.2024	1,471.79	1,442.57	1,459.73	1,450.60	95,566.00
10.10.2024	1,454.21	1,425.05	1,434.23	1,442.34	66,519.00
11.10.2024	1,463.39	1,446.90	1,449.28	1,450.95	61,748.00
14.10.2024	1,459.46	1,437.36	1,448.98	1,456.89	69,801.00
15.10.2024	1,486.76	1,449.69	1,459.22	1,453.40	93,940.00
16.10.2024	1,455.99	1,389.40	1,445.11	1,404.47	183,592.00
17.10.2024	1,430.36	1,360.50	1,422.37	1,364.19	160,088.00
18.10.2024	1,379.38	1,357.17	1,377.45	1,373.98	122,276.00
21.10.2024	1,372.70	1,357.07	1,363.14	1,365.68	93,988.00
22.10.2024	1,356.83	1,332.72	1,349.93	1,351.78	123,730.00
23.10.2024	1,354.14	1,314.09	1,354.12	1,320.35	138,387.00
24.10.2024	1,320.15	1,290.18	1,320.15	1,293.38	138,932.00
25.10.2024	1,305.06	1,289.52	1,302.73	1,292.77	91,367.00
28.10.2024	1,308.52	1,285.67	1,308.41	1,294.92	132,808.00
29.10.2024	1,300.00	1,285.26	1,286.37	1,297.17	107,909.00
30.10.2024	1,317.03	1,299.85	1,299.85	1,302.24	81,569.00
31.10.2024	1,304.15	1,288.38	1,289.00	1,291.75	117,197.00
04.11.2024	1,371.54	1,348.14	1,349.96	1,364.02	117,845.00
05.11.2024	1,390.08	1,348.43	1,358.71	1,385.79	103,520.00
06.11.2024	1,431.46	1,362.16	1,431.46	1,398.19	210,425.00
07.11.2024	1,417.00	1,387.41	1,410.00	1,411.52	154,013.00
11.11.2024	1,311.70	1,235.98	1,310.43	1,250.07	305,193.00
12.11.2024	1,270.09	1,245.00	1,255.70	1,260.97	160,930.00
13.11.2024	1,266.48	1,253.15	1,254.84	1,258.66	116,442.00
14.11.2024	1,255.00	1,228.29	1,255.00	1,237.78	177,482.00
15.11.2024	1,237.19	1,176.66	1,237.19	1,179.58	356,068.00
18.11.2024	1,191.51	1,172.76	1,176.10	1,174.56	162,878.00
19.11.2024	1,176.04	1,160.67	1,162.17	1,160.67	179,097.00
20.11.2024	1,175.07	1,155.59	1,160.67	1,166.90	274,215.00
21.11.2024	1,197.87	1,156.88	1,166.90	1,196.82	164,708.00
22.11.2024	1,226.09	1,194.37	1,196.31	1,217.97	179,818.00
25.11.2024	1,264.87	1,222.13	1,228.72	1,224.47	254,866.00
26.11.2024	1,233.19	1,192.97	1,193.03	1,232.30	181,529.00
27.11.2024	1,249.78	1,234.61	1,242.48	1,243.40	89,020.00
29.11.2024	1,256.56	1,242.54	1,248.69	1,251.20	74,430.00
02.12.2024	1,261.56	1,232.42	1,248.48	1,258.88	96,690.00
03.12.2024	1,261.67	1,232.28	1,250.64	1,257.86	96,495.00
04.12.2024	1,272.34	1,245.86	1,251.00	1,262.75	74,716.00
05.12.2024	1,266.42	1,245.99	1,259.23	1,247.90	105,792.00
06.12.2024	1,289.89	1,253.78	1,264.70	1,257.92	108,489.00
09.12.2024	1,285.72	1,258.28	1,262.60	1,281.69	149,079.00
10.12.2024	1,292.50	1,264.51	1,289.88	1,270.69	107,405.00
11.12.2024	1,292.88	1,270.46	1,287.33	1,270.63	79,867.00
12.12.2024	1,282.41	1,261.29	1,261.29	1,276.92	82,933.00
13.12.2024	1,280.00	1,259.04	1,276.92	1,276.98	113,754.00
16.12.2024	1,287.23	1,257.14	1,267.79	1,260.73	115,283.00
17.12.2024	1,279.12	1,241.98	1,257.67	1,246.88	118,588.00
18.12.2024	1,252.39	1,211.05	1,244.10	1,214.44	137,965.00
19.12.2024	1,219.52	1,198.25	1,213.72	1,206.02	123,209.00
20.12.2024	1,240.66	1,197.12	1,206.07	1,230.74	273,249.00
23.12.2024	1,236.32	1,219.15	1,219.44	1,234.39	87,679.00
24.12.2024	1,248.20	1,229.77	1,233.77	1,246.30	33,618.00
26.12.2024	1,247.02	1,234.43	1,234.43	1,245.28	45,180.00
27.12.2024	1,245.76	1,228.87	1,231.36	1,234.23	70,716.00
30.12.2024	1,231.84	1,209.99	1,222.67	1,219.92	73,543.00
31.12.2024	1,240.65	1,213.70	1,227.70	1,223.68	126,645.00
06.01.2025	1,266.03	1,241.87	1,241.87	1,252.25	109,172.00
07.01.2025	1,279.33	1,246.71	1,257.63	1,254.99	130,046.00
08.01.2025	1,253.95	1,223.50	1,253.95	1,246.51	109,330.00
10.01.2025	1,232.04	1,206.82	1,221.04	1,210.99	162,980.00
13.01.2025	1,269.50	1,203.11	1,215.53	1,267.22	104,905.00
14.01.2025	1,288.92	1,247.86	1,269.80	1,271.36	109,988.00
15.01.2025	1,311.55	1,255.18	1,277.82	1,279.73	193,938.00
16.01.2025	1,302.83	1,264.52	1,282.46	1,297.52	105,934.00
17.01.2025	1,317.95	1,293.31	1,302.72	1,295.43	91,463.00
21.01.2025	1,326.71	1,302.48	1,302.48	1,324.48	106,437.00
22.01.2025	1,333.51	1,313.89	1,317.86	1,324.68	93,155.00
23.01.2025	1,337.21	1,298.00	1,318.10	1,335.29	72,898.00
24.01.2025	1,346.73	1,326.45	1,329.44	1,331.10	91,314.00
27.01.2025	1,349.47	1,325.55	1,329.97	1,347.21	67,635.00
28.01.2025	1,387.30	1,350.70	1,360.30	1,352.82	139,561.00
29.01.2025	1,350.69	1,315.48	1,339.00	1,335.50	144,103.00
30.01.2025	1,386.99	1,355.15	1,359.97	1,364.50	121,145.00
31.01.2025	1,382.13	1,358.82	1,360.81	1,364.44	128,083.00
03.02.2025	1,344.38	1,329.27	1,341.89	1,341.93	17,543.00
04.02.2025	1,349.58	1,309.04	1,332.25	1,339.71	97,617.00
05.02.2025	1,375.17	1,337.10	1,351.29	1,368.07	53,128.00
06.02.2025	1,369.11	1,345.78	1,364.30	1,357.26	141,531.00
07.02.2025	1,438.46	1,357.17	1,438.46	1,390.00	459,356.00
10.02.2025	1,391.69	1,335.57	1,390.00	1,340.49	232,421.00
11.02.2025	1,349.07	1,317.09	1,332.28	1,331.97	157,784.00
12.02.2025	1,313.83	1,281.35	1,309.66	1,312.60	192,902.00
13.02.2025	1,324.64	1,296.92	1,324.64	1,298.44	67,025.00
14.02.2025	1,314.40	1,268.59	1,302.14	1,271.91	120,849.00
18.02.2025	1,289.22	1,258.36	1,271.48	1,273.18	104,675.00
19.02.2025	1,306.55	1,273.65	1,276.82	1,302.93	151,415.00
20.02.2025	1,320.05	1,298.76	1,313.50	1,303.13	141,332.00
21.02.2025	1,301.44	1,282.48	1,299.19	1,286.54	128,999.00
24.02.2025	1,322.06	1,283.29	1,283.29	1,309.97	123,023.00
25.02.2025	1,324.42	1,299.01	1,310.68	1,308.89	157,367.00
26.02.2025	1,311.59	1,283.07	1,311.59	1,289.52	89,422.00
27.02.2025	1,280.12	1,231.08	1,280.12	1,253.30	139,075.00
28.02.2025	1,277.65	1,253.33	1,264.77	1,272.72	176,131.00
03.03.2025	1,293.46	1,252.37	1,275.90	1,268.64	196,374.00
04.03.2025	1,267.19	1,220.76	1,267.19	1,240.97	139,334.00
05.03.2025	1,268.12	1,227.00	1,227.00	1,257.84	140,088.00
06.03.2025	1,277.93	1,243.67	1,243.67	1,272.54	147,141.00
07.03.2025	1,297.74	1,253.55	1,267.74	1,291.56	147,648.00
10.03.2025	1,311.33	1,266.63	1,274.16	1,294.40	177,264.00
11.03.2025	1,290.85	1,239.77	1,290.85	1,243.17	196,004.00
12.03.2025	1,249.00	1,212.00	1,249.00	1,216.02	137,909.00
13.03.2025	1,226.44	1,200.10	1,212.10	1,201.99	129,573.00
14.03.2025	1,232.45	1,206.59	1,209.57	1,230.25	90,613.00
17.03.2025	1,248.97	1,220.53	1,226.00	1,235.02	103,249.00
18.03.2025	1,248.14	1,227.51	1,232.17	1,242.73	113,278.00
19.03.2025	1,238.49	1,208.74	1,238.49	1,220.44	113,907.00
20.03.2025	1,215.93	1,198.33	1,215.93	1,200.38	120,915.00
21.03.2025	1,211.90	1,177.46	1,200.21	1,199.21	210,236.00
24.03.2025	1,220.49	1,207.99	1,211.73	1,212.06	121,602.00
25.03.2025	1,216.13	1,180.83	1,216.13	1,195.10	98,866.00
26.03.2025	1,207.87	1,179.94	1,194.68	1,191.03	102,420.00
27.03.2025	1,206.64	1,178.20	1,192.74	1,193.33	95,000.00
28.03.2025	1,191.79	1,161.02	1,190.56	1,177.09	111,989.00
31.03.2025	1,191.04	1,136.00	1,170.79	1,180.91	173,801.00
01.04.2025	1,179.95	1,146.16	1,176.40	1,156.38	122,967.00
02.04.2025	1,175.51	1,139.44	1,139.44	1,172.50	131,694.00
03.04.2025	1,150.35	1,087.72	1,150.35	1,095.24	227,880.00
04.04.2025	1,075.41	1,000.72	1,075.41	1,022.66	424,734.00
07.04.2025	1,079.03	961.83	1,012.77	1,032.15	450,682.00
08.04.2025	1,083.72	954.51	1,068.68	972.51	247,239.00
09.04.2025	1,067.01	946.69	956.37	1,061.66	333,157.00
10.04.2025	1,033.66	964.43	1,033.66	997.69	380,264.00
11.04.2025	1,048.54	987.60	1,009.42	1,041.90	324,135.00
14.04.2025	1,088.36	1,055.90	1,064.18	1,082.85	246,950.00
15.04.2025	1,077.53	1,038.91	1,072.46	1,046.58	243,177.00
16.04.2025	1,049.90	1,007.93	1,041.29	1,016.65	204,535.00
17.04.2025	1,018.53	1,003.44	1,013.60	1,004.96	212,075.00
21.04.2025	996.88	962.54	996.88	970.15	184,409.00
22.04.2025	1,011.32	982.02	982.02	1,003.16	211,228.00
23.04.2025	1,099.26	1,036.60	1,044.34	1,046.23	412,234.00
24.04.2025	1,075.04	1,031.76	1,042.57	1,075.00	267,338.00
25.04.2025	1,070.81	1,048.78	1,060.10	1,061.79	165,723.00
28.04.2025	1,100.18	1,049.21	1,067.19	1,061.46	194,880.00
29.04.2025	1,077.36	1,041.46	1,056.64	1,065.23	210,822.00
30.04.2025	1,074.33	1,045.79	1,058.34	1,070.57	171,580.00
01.05.2025	1,077.81	1,029.23	1,074.13	1,056.58	248,507.00
02.05.2025	1,128.86	1,049.21	1,074.74	1,100.01	325,926.00
05.05.2025	1,113.39	1,090.13	1,095.48	1,091.13	232,963.00
06.05.2025	1,087.77	1,052.05	1,078.59	1,063.37	187,303.00
07.05.2025	1,092.24	1,059.24	1,074.00	1,084.46	298,238.00
08.05.2025	1,123.57	1,077.19	1,092.93	1,101.63	182,844.00
09.05.2025	1,112.75	1,079.34	1,101.00	1,080.98	109,796.00
12.05.2025	1,175.98	1,121.00	1,121.00	1,174.59	217,102.00
13.05.2025	1,189.90	1,169.81	1,169.81	1,177.05	237,863.00
14.05.2025	1,178.14	1,115.94	1,178.14	1,117.81	220,895.00
15.05.2025	1,146.12	1,096.43	1,114.03	1,143.36	287,528.00
16.05.2025	1,159.79	1,118.33	1,137.48	1,157.44	148,559.00
19.05.2025	1,160.84	1,135.34	1,140.00	1,159.10	269,169.00
20.05.2025	1,191.66	1,165.63	1,175.15	1,186.00	359,235.00
21.05.2025	1,174.52	1,131.49	1,168.48	1,133.26	403,951.00
22.05.2025	1,139.65	1,116.04	1,119.02	1,136.00	177,738.00
23.05.2025	1,124.39	1,103.05	1,116.01	1,114.14	247,888.00
27.05.2025	1,164.34	1,121.94	1,138.68	1,162.84	162,163.00
28.05.2025	1,165.27	1,152.57	1,159.75	1,157.50	131,186.00
29.05.2025	1,179.47	1,158.97	1,176.19	1,173.18	164,062.00
30.05.2025	1,174.55	1,145.67	1,170.47	1,155.52	317,154.00
02.06.2025	1,144.80	1,121.00	1,143.92	1,141.13	160,959.00
03.06.2025	1,167.30	1,126.45	1,140.00	1,166.46	216,049.00
04.06.2025	1,192.05	1,165.11	1,168.70	1,169.67	273,686.00
05.06.2025	1,175.90	1,154.35	1,175.50	1,164.61	179,511.00
06.06.2025	1,195.95	1,176.25	1,180.56	1,184.34	158,398.00
09.06.2025	1,212.67	1,184.92	1,195.63	1,195.39	134,949.00
10.06.2025	1,225.65	1,193.67	1,203.90	1,216.57	179,363.00
11.06.2025	1,233.69	1,191.12	1,215.39	1,192.98	264,462.00
12.06.2025	1,197.57	1,182.62	1,184.24	1,188.21	165,740.00
13.06.2025	1,180.71	1,153.65	1,171.79	1,155.42	109,215.00
16.06.2025	1,186.81	1,150.36	1,164.71	1,182.85	132,386.00
17.06.2025	1,177.96	1,147.07	1,166.52	1,150.57	144,143.00
18.06.2025	1,160.66	1,134.99	1,147.47	1,145.47	125,736.00
20.06.2025	1,161.05	1,147.77	1,159.08	1,153.93	165,791.00
23.06.2025	1,164.53	1,131.61	1,143.12	1,163.61	138,368.00
24.06.2025	1,191.82	1,171.68	1,177.50	1,185.18	129,636.00
25.06.2025	1,209.23	1,174.20	1,185.49	1,192.85	143,236.00
26.06.2025	1,210.84	1,173.51	1,199.71	1,193.31	155,283.00
27.06.2025	1,201.14	1,174.04	1,201.14	1,184.54	163,651.00
30.06.2025	1,186.38	1,161.50	1,180.69	1,174.72	119,234.00
01.07.2025	1,232.57	1,166.38	1,171.00	1,205.29	115,620.00
02.07.2025	1,212.48	1,189.72	1,203.61	1,205.65	129,305.00
03.07.2025	1,213.74	1,205.15	1,205.15	1,209.08	41,859.00

צרו איתנו קשר *5988