גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מטלר-טולדו אינטרנשיונל > גרפים

עדכון אחרון 21:05

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מטלר-טולדו אינטרנשיונל

Mettler-Toledo International

מניה MTD ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1404.295	1404.295	1404.295	1404.295	0.00
16:50	1409.675	1409.675	1409.675	1409.675	503.00
17:00	1413.185	1413.185	1413.185	1413.185	5,068.00
17:10	1420.46	1420.46	1420.46	1420.46	2,680.00
17:20	1413.62	1413.62	1413.62	1413.62	3,914.00
17:30	1405.993	1405.993	1405.993	1405.993	1,080.00
17:40	1410.145	1410.145	1410.145	1410.145	733.00
17:50	1406.31	1406.31	1406.31	1406.31	1,003.00
18:00	1406.71	1406.71	1406.71	1406.71	480.00
18:10	1408.41	1408.41	1408.41	1408.41	1,454.00
18:20	1414.54	1414.54	1414.54	1414.54	601.00
18:30	1412.74	1412.74	1412.74	1412.74	961.00
18:40	1411.4	1411.4	1411.4	1411.4	695.00
18:50	1410.26	1410.26	1410.26	1410.26	302.00
19:00	1406.75	1406.75	1406.75	1406.75	1,395.00
19:10	1405.01	1405.01	1405.01	1405.01	1,083.00
19:20	1406.31	1406.31	1406.31	1406.31	442.00
19:30	1406	1406	1406	1406	449.00
19:40	1405.97	1405.97	1405.97	1405.97	278.00
19:50	1409.75	1409.75	1409.75	1409.75	557.00
20:00	1407.485	1407.485	1407.485	1407.485	605.00
20:10	1406.71	1406.71	1406.71	1406.71	1,003.00
20:20	1407.105	1407.105	1407.105	1407.105	405.00
20:30	1406.48	1406.48	1406.48	1406.48	343.00
20:40	1405.29	1405.29	1405.29	1405.29	634.00
20:50	1405.225	1405.225	1405.225	1405.225	217.00
21:00	1406.42	1406.42	1406.42	1406.42	663.00
21:10	1408.155	1408.155	1408.155	1408.155	500.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.12.2025 17:00	1412.21	1405.21	1407.595	1412.21	278,878.00
11.12.2025 17:30	1419	1407.495	1410.765	1419	366,266.00
11.12.2025 18:00	1416.705	1406.96	1414.97	1407.07	597,245.00
11.12.2025 18:30	1410.61	1406	1408.265	1408.175	1,230,502.00
11.12.2025 19:00	1413.5	1407.67	1408.23	1413.5	1,281,187.00
11.12.2025 19:30	1416.35	1412.6	1413	1415.535	1,679,128.00
11.12.2025 20:00	1419.045	1414.99	1414.99	1418.68	1,193,594.00
11.12.2025 20:30	1419.215	1408.33	1418.68	1413.245	1,474,884.00
11.12.2025 21:00	1415.068	1410.61	1413.21	1412.37	2,293,221.00
11.12.2025 21:30	1413.76	1410.78	1412.285	1410.78	2,459,886.00
11.12.2025 22:00	1413.03	1410.9	1411.895	1411.94	3,019,117.00
11.12.2025 22:30	1422.5	1411.26	1412.145	1422.5	3,941,676.00
12.12.2025 16:30	1421.35	1402.68	1412.313	1419.618	81,451.00
12.12.2025 17:00	1420.072	1411.595	1420.072	1413.86	1,198,944.00
12.12.2025 17:30	1418.12	1410.015	1411.5	1410.015	1,091,271.00
12.12.2025 18:00	1410.745	1405.65	1410.15	1410.07	1,802,899.00
12.12.2025 18:30	1410.68	1404.24	1409.39	1406.42	1,786,763.00
12.12.2025 19:00	1409.52	1405.24	1406.36	1406.2	1,177,691.00
12.12.2025 19:30	1407.62	1405.265	1406.315	1407.585	1,580,593.00
12.12.2025 20:00	1408.04	1402.65	1407.547	1403.96	1,842,139.00
12.12.2025 20:30	1403.96	1397.68	1402.68	1397.68	2,172,812.00
12.12.2025 21:00	1400.13	1396.68	1398.475	1396.68	2,011,528.00
12.12.2025 21:30	1397	1390.36	1397	1392.215	3,220,977.00
12.12.2025 22:00	1394.48	1389.99	1392.12	1393.22	3,795,865.00
12.12.2025 22:30	1399.99	1391.74	1393.65	1393.98	4,997,032.00
15.12.2025 16:30	1414.315	1404.295	1405.6	1414.315	95,675.00
15.12.2025 17:00	1423.15	1405.993	1416.82	1410.41	480,491.00
15.12.2025 17:30	1412.23	1403.41	1412.23	1404.09	523,905.00
15.12.2025 18:00	1416.46	1406.73	1406.73	1414.45	468,289.00
15.12.2025 18:30	1413.65	1405.66	1413.57	1407.55	580,661.00
15.12.2025 19:00	1408.5	1405.01	1408.34	1407.08	678,219.00
15.12.2025 19:30	1410.25	1405.97	1406.8	1407.445	586,028.00
15.12.2025 20:00	1408.825	1404.895	1408.825	1406.245	813,845.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	1,287.23	1,257.14	1,267.79	1,260.73	115,283.00
17.12.2024	1,279.12	1,241.98	1,257.67	1,246.88	118,588.00
18.12.2024	1,252.39	1,211.05	1,244.10	1,214.44	137,965.00
19.12.2024	1,219.52	1,198.25	1,213.72	1,206.02	123,209.00
20.12.2024	1,240.66	1,197.12	1,206.07	1,230.74	273,249.00
23.12.2024	1,236.32	1,219.15	1,219.44	1,234.39	87,679.00
24.12.2024	1,248.20	1,229.77	1,233.77	1,246.30	33,618.00
26.12.2024	1,247.02	1,234.43	1,234.43	1,245.28	45,180.00
27.12.2024	1,245.76	1,228.87	1,231.36	1,234.23	70,716.00
30.12.2024	1,231.84	1,209.99	1,222.67	1,219.92	73,543.00
31.12.2024	1,240.65	1,213.70	1,227.70	1,223.68	126,645.00
06.01.2025	1,266.03	1,241.87	1,241.87	1,252.25	109,172.00
07.01.2025	1,279.33	1,246.71	1,257.63	1,254.99	130,046.00
08.01.2025	1,253.95	1,223.50	1,253.95	1,246.51	109,330.00
10.01.2025	1,232.04	1,206.82	1,221.04	1,210.99	162,980.00
13.01.2025	1,269.50	1,203.11	1,215.53	1,267.22	104,905.00
14.01.2025	1,288.92	1,247.86	1,269.80	1,271.36	109,988.00
15.01.2025	1,311.55	1,255.18	1,277.82	1,279.73	193,938.00
16.01.2025	1,302.83	1,264.52	1,282.46	1,297.52	105,934.00
17.01.2025	1,317.95	1,293.31	1,302.72	1,295.43	91,463.00
21.01.2025	1,326.71	1,302.48	1,302.48	1,324.48	106,437.00
22.01.2025	1,333.51	1,313.89	1,317.86	1,324.68	93,155.00
23.01.2025	1,337.21	1,298.00	1,318.10	1,335.29	72,898.00
24.01.2025	1,346.73	1,326.45	1,329.44	1,331.10	91,314.00
27.01.2025	1,349.47	1,325.55	1,329.97	1,347.21	67,635.00
28.01.2025	1,387.30	1,350.70	1,360.30	1,352.82	139,561.00
29.01.2025	1,350.69	1,315.48	1,339.00	1,335.50	144,103.00
30.01.2025	1,386.99	1,355.15	1,359.97	1,364.50	121,145.00
31.01.2025	1,382.13	1,358.82	1,360.81	1,364.44	128,083.00
03.02.2025	1,344.38	1,329.27	1,341.89	1,341.93	17,543.00
04.02.2025	1,349.58	1,309.04	1,332.25	1,339.71	97,617.00
05.02.2025	1,375.17	1,337.10	1,351.29	1,368.07	53,128.00
06.02.2025	1,369.11	1,345.78	1,364.30	1,357.26	141,531.00
07.02.2025	1,438.46	1,357.17	1,438.46	1,390.00	459,356.00
10.02.2025	1,391.69	1,335.57	1,390.00	1,340.49	232,421.00
11.02.2025	1,349.07	1,317.09	1,332.28	1,331.97	157,784.00
12.02.2025	1,313.83	1,281.35	1,309.66	1,312.60	192,902.00
13.02.2025	1,324.64	1,296.92	1,324.64	1,298.44	67,025.00
14.02.2025	1,314.40	1,268.59	1,302.14	1,271.91	120,849.00
18.02.2025	1,289.22	1,258.36	1,271.48	1,273.18	104,675.00
19.02.2025	1,306.55	1,273.65	1,276.82	1,302.93	151,415.00
20.02.2025	1,320.05	1,298.76	1,313.50	1,303.13	141,332.00
21.02.2025	1,301.44	1,282.48	1,299.19	1,286.54	128,999.00
24.02.2025	1,322.06	1,283.29	1,283.29	1,309.97	123,023.00
25.02.2025	1,324.42	1,299.01	1,310.68	1,308.89	157,367.00
26.02.2025	1,311.59	1,283.07	1,311.59	1,289.52	89,422.00
27.02.2025	1,280.12	1,231.08	1,280.12	1,253.30	139,075.00
28.02.2025	1,277.65	1,253.33	1,264.77	1,272.72	176,131.00
03.03.2025	1,293.46	1,252.37	1,275.90	1,268.64	196,374.00
04.03.2025	1,267.19	1,220.76	1,267.19	1,240.97	139,334.00
05.03.2025	1,268.12	1,227.00	1,227.00	1,257.84	140,088.00
06.03.2025	1,277.93	1,243.67	1,243.67	1,272.54	147,141.00
07.03.2025	1,297.74	1,253.55	1,267.74	1,291.56	147,648.00
10.03.2025	1,311.33	1,266.63	1,274.16	1,294.40	177,264.00
11.03.2025	1,290.85	1,239.77	1,290.85	1,243.17	196,004.00
12.03.2025	1,249.00	1,212.00	1,249.00	1,216.02	137,909.00
13.03.2025	1,226.44	1,200.10	1,212.10	1,201.99	129,573.00
14.03.2025	1,232.45	1,206.59	1,209.57	1,230.25	90,613.00
17.03.2025	1,248.97	1,220.53	1,226.00	1,235.02	103,249.00
18.03.2025	1,248.14	1,227.51	1,232.17	1,242.73	113,278.00
19.03.2025	1,238.49	1,208.74	1,238.49	1,220.44	113,907.00
20.03.2025	1,215.93	1,198.33	1,215.93	1,200.38	120,915.00
21.03.2025	1,211.90	1,177.46	1,200.21	1,199.21	210,236.00
24.03.2025	1,220.49	1,207.99	1,211.73	1,212.06	121,602.00
25.03.2025	1,216.13	1,180.83	1,216.13	1,195.10	98,866.00
26.03.2025	1,207.87	1,179.94	1,194.68	1,191.03	102,420.00
27.03.2025	1,206.64	1,178.20	1,192.74	1,193.33	95,000.00
28.03.2025	1,191.79	1,161.02	1,190.56	1,177.09	111,989.00
31.03.2025	1,191.04	1,136.00	1,170.79	1,180.91	173,801.00
01.04.2025	1,179.95	1,146.16	1,176.40	1,156.38	122,967.00
02.04.2025	1,175.51	1,139.44	1,139.44	1,172.50	131,694.00
03.04.2025	1,150.35	1,087.72	1,150.35	1,095.24	227,880.00
04.04.2025	1,075.41	1,000.72	1,075.41	1,022.66	424,734.00
07.04.2025	1,079.03	961.83	1,012.77	1,032.15	450,682.00
08.04.2025	1,083.72	954.51	1,068.68	972.51	247,239.00
09.04.2025	1,067.01	946.69	956.37	1,061.66	333,157.00
10.04.2025	1,033.66	964.43	1,033.66	997.69	380,264.00
11.04.2025	1,048.54	987.60	1,009.42	1,041.90	324,135.00
14.04.2025	1,088.36	1,055.90	1,064.18	1,082.85	246,950.00
15.04.2025	1,077.53	1,038.91	1,072.46	1,046.58	243,177.00
16.04.2025	1,049.90	1,007.93	1,041.29	1,016.65	204,535.00
17.04.2025	1,018.53	1,003.44	1,013.60	1,004.96	212,075.00
21.04.2025	996.88	962.54	996.88	970.15	184,409.00
22.04.2025	1,011.32	982.02	982.02	1,003.16	211,228.00
23.04.2025	1,099.26	1,036.60	1,044.34	1,046.23	412,234.00
24.04.2025	1,075.04	1,031.76	1,042.57	1,075.00	267,338.00
25.04.2025	1,070.81	1,048.78	1,060.10	1,061.79	165,723.00
28.04.2025	1,100.18	1,049.21	1,067.19	1,061.46	194,880.00
29.04.2025	1,077.36	1,041.46	1,056.64	1,065.23	210,822.00
30.04.2025	1,074.33	1,045.79	1,058.34	1,070.57	171,580.00
01.05.2025	1,077.81	1,029.23	1,074.13	1,056.58	248,507.00
02.05.2025	1,128.86	1,049.21	1,074.74	1,100.01	325,926.00
05.05.2025	1,113.39	1,090.13	1,095.48	1,091.13	232,963.00
06.05.2025	1,087.77	1,052.05	1,078.59	1,063.37	187,303.00
07.05.2025	1,092.24	1,059.24	1,074.00	1,084.46	298,238.00
08.05.2025	1,123.57	1,077.19	1,092.93	1,101.63	182,844.00
09.05.2025	1,112.75	1,079.34	1,101.00	1,080.98	109,796.00
12.05.2025	1,175.98	1,121.00	1,121.00	1,174.59	217,102.00
13.05.2025	1,189.90	1,169.81	1,169.81	1,177.05	237,863.00
14.05.2025	1,178.14	1,115.94	1,178.14	1,117.81	220,895.00
15.05.2025	1,146.12	1,096.43	1,114.03	1,143.36	287,528.00
16.05.2025	1,159.79	1,118.33	1,137.48	1,157.44	148,559.00
19.05.2025	1,160.84	1,135.34	1,140.00	1,159.10	269,169.00
20.05.2025	1,191.66	1,165.63	1,175.15	1,186.00	359,235.00
21.05.2025	1,174.52	1,131.49	1,168.48	1,133.26	403,951.00
22.05.2025	1,139.65	1,116.04	1,119.02	1,136.00	177,738.00
23.05.2025	1,124.39	1,103.05	1,116.01	1,114.14	247,888.00
27.05.2025	1,164.34	1,121.94	1,138.68	1,162.84	162,163.00
28.05.2025	1,165.27	1,152.57	1,159.75	1,157.50	131,186.00
29.05.2025	1,179.47	1,158.97	1,176.19	1,173.18	164,062.00
30.05.2025	1,174.55	1,145.67	1,170.47	1,155.52	317,154.00
02.06.2025	1,144.80	1,121.00	1,143.92	1,141.13	160,959.00
03.06.2025	1,167.30	1,126.45	1,140.00	1,166.46	216,049.00
04.06.2025	1,192.05	1,165.11	1,168.70	1,169.67	273,686.00
05.06.2025	1,175.90	1,154.35	1,175.50	1,164.61	179,511.00
06.06.2025	1,195.95	1,176.25	1,180.56	1,184.34	158,398.00
09.06.2025	1,212.67	1,184.92	1,195.63	1,195.39	134,949.00
10.06.2025	1,225.65	1,193.67	1,203.90	1,216.57	179,363.00
11.06.2025	1,233.69	1,191.12	1,215.39	1,192.98	264,462.00
12.06.2025	1,197.57	1,182.62	1,184.24	1,188.21	165,740.00
13.06.2025	1,180.71	1,153.65	1,171.79	1,155.42	109,215.00
16.06.2025	1,186.81	1,150.36	1,164.71	1,182.85	132,386.00
17.06.2025	1,177.96	1,147.07	1,166.52	1,150.57	144,143.00
18.06.2025	1,160.66	1,134.99	1,147.47	1,145.47	125,736.00
20.06.2025	1,161.05	1,147.77	1,159.08	1,153.93	165,791.00
23.06.2025	1,164.53	1,131.61	1,143.12	1,163.61	138,368.00
24.06.2025	1,191.82	1,171.68	1,177.50	1,185.18	129,636.00
25.06.2025	1,209.23	1,174.20	1,185.49	1,192.85	143,236.00
26.06.2025	1,210.84	1,173.51	1,199.71	1,193.31	155,283.00
27.06.2025	1,201.14	1,174.04	1,201.14	1,184.54	163,651.00
30.06.2025	1,186.38	1,161.50	1,180.69	1,174.72	119,234.00
01.07.2025	1,232.57	1,166.38	1,171.00	1,205.29	115,620.00
02.07.2025	1,212.48	1,189.72	1,203.61	1,205.65	129,305.00
03.07.2025	1,213.74	1,205.15	1,205.15	1,209.08	41,859.00
07.07.2025	1,210.35	1,179.44	1,202.72	1,188.54	121,711.00
08.07.2025	1,222.07	1,184.39	1,196.14	1,206.53	142,682.00
09.07.2025	1,226.56	1,195.65	1,211.32	1,218.65	175,795.00
10.07.2025	1,262.36	1,216.68	1,223.02	1,236.24	157,873.00
11.07.2025	1,232.98	1,218.93	1,226.83	1,223.93	118,776.00
14.07.2025	1,212.86	1,186.05	1,212.86	1,193.89	196,299.00
15.07.2025	1,201.74	1,163.15	1,201.74	1,168.56	164,546.00
16.07.2025	1,186.26	1,157.90	1,172.86	1,184.20	202,760.00
17.07.2025	1,208.69	1,186.29	1,186.91	1,205.68	126,608.00
18.07.2025	1,210.29	1,182.87	1,210.29	1,194.85	93,366.00
21.07.2025	1,197.19	1,165.98	1,194.86	1,166.48	125,451.00
22.07.2025	1,227.85	1,162.02	1,176.13	1,218.96	166,320.00
23.07.2025	1,269.27	1,239.80	1,255.76	1,257.20	176,761.00
24.07.2025	1,287.33	1,251.36	1,258.15	1,260.75	196,872.00
25.07.2025	1,268.56	1,246.16	1,268.56	1,263.99	155,612.00
28.07.2025	1,275.88	1,250.87	1,252.22	1,261.03	159,143.00
29.07.2025	1,272.16	1,254.83	1,261.49	1,266.10	153,665.00
30.07.2025	1,277.68	1,247.20	1,269.01	1,265.90	168,898.00
31.07.2025	1,274.05	1,233.68	1,251.58	1,233.68	302,598.00
01.08.2025	1,233.68	1,135.53	1,233.68	1,197.23	339,593.00
04.08.2025	1,239.74	1,188.05	1,199.55	1,231.88	129,236.00
05.08.2025	1,246.07	1,217.94	1,233.25	1,243.94	148,263.00
06.08.2025	1,251.54	1,206.67	1,241.97	1,221.84	184,758.00
07.08.2025	1,254.29	1,217.22	1,235.29	1,236.96	148,750.00
08.08.2025	1,256.79	1,229.56	1,240.90	1,255.97	136,538.00
11.08.2025	1,267.15	1,249.18	1,254.32	1,256.49	201,875.00
12.08.2025	1,293.07	1,251.67	1,251.71	1,292.89	199,846.00
13.08.2025	1,324.52	1,290.00	1,294.99	1,324.06	111,802.00
14.08.2025	1,317.54	1,299.98	1,317.54	1,313.64	87,020.00
15.08.2025	1,323.21	1,303.65	1,323.21	1,312.34	135,663.00
18.08.2025	1,330.06	1,304.25	1,311.17	1,311.32	127,996.00
19.08.2025	1,331.60	1,311.61	1,312.66	1,322.57	93,312.00
20.08.2025	1,320.90	1,302.67	1,317.24	1,316.88	211,045.00
21.08.2025	1,314.89	1,275.01	1,309.38	1,278.00	138,894.00
22.08.2025	1,340.85	1,287.76	1,293.24	1,321.45	114,639.00
25.08.2025	1,325.67	1,284.25	1,316.87	1,289.78	84,504.00
26.08.2025	1,297.80	1,280.80	1,290.66	1,284.77	149,611.00
27.08.2025	1,295.49	1,272.67	1,277.24	1,285.24	101,103.00
28.08.2025	1,307.10	1,279.41	1,283.87	1,283.11	182,094.00
29.08.2025	1,303.63	1,277.30	1,280.11	1,301.04	100,597.00
02.09.2025	1,293.70	1,258.06	1,290.00	1,276.00	174,103.00
03.09.2025	1,274.79	1,259.97	1,267.34	1,268.60	109,383.00
04.09.2025	1,288.81	1,249.13	1,265.99	1,287.79	96,446.00
05.09.2025	1,313.70	1,291.09	1,291.09	1,305.71	95,039.00
08.09.2025	1,316.96	1,286.79	1,296.19	1,314.65	90,462.00
09.09.2025	1,310.57	1,280.50	1,310.57	1,285.31	112,760.00
10.09.2025	1,282.42	1,250.39	1,270.05	1,252.87	112,968.00
11.09.2025	1,285.76	1,244.95	1,244.95	1,282.72	148,509.00
12.09.2025	1,279.42	1,255.22	1,279.42	1,259.54	109,047.00
15.09.2025	1,270.02	1,255.39	1,255.39	1,260.13	82,812.00
16.09.2025	1,282.76	1,242.82	1,258.50	1,276.10	124,222.00
17.09.2025	1,295.22	1,260.63	1,282.00	1,273.96	146,141.00
18.09.2025	1,302.59	1,277.89	1,277.89	1,287.30	50,819.00
19.09.2025	1,291.80	1,263.16	1,288.01	1,266.27	67,858.00
22.09.2025	1,273.83	1,252.13	1,266.55	1,255.61	39,226.00
23.09.2025	1,268.74	1,245.83	1,249.30	1,258.13	56,545.00
24.09.2025	1,252.53	1,232.51	1,252.53	1,243.79	74,631.00
25.09.2025	1,231.85	1,199.72	1,231.85	1,210.09	94,717.00
26.09.2025	1,225.61	1,201.86	1,208.00	1,206.08	41,593.00
29.09.2025	1,214.86	1,188.10	1,214.86	1,191.83	52,772.00
30.09.2025	1,229.85	1,187.07	1,187.07	1,229.06	67,186.00
01.10.2025	1,292.09	1,226.67	1,226.67	1,288.79	98,854.00
02.10.2025	1,302.77	1,279.53	1,286.58	1,302.77	74,232.00
03.10.2025	1,324.34	1,302.09	1,302.09	1,313.85	70,329.00
06.10.2025	1,346.00	1,309.65	1,316.31	1,345.55	75,307.00
07.10.2025	1,352.88	1,301.19	1,348.37	1,308.11	79,258.00
08.10.2025	1,341.75	1,311.49	1,313.46	1,328.13	59,934.00
09.10.2025	1,339.07	1,296.25	1,326.71	1,308.40	51,424.00
10.10.2025	1,310.60	1,270.78	1,306.06	1,275.50	50,684.00
13.10.2025	1,299.18	1,275.66	1,280.22	1,286.24	38,097.00
14.10.2025	1,313.29	1,275.58	1,276.46	1,302.91	83,869.00
15.10.2025	1,329.79	1,282.65	1,301.82	1,304.00	54,423.00
16.10.2025	1,360.49	1,311.06	1,311.06	1,359.61	69,073.00
17.10.2025	1,356.83	1,337.93	1,345.18	1,349.98	60,272.00
20.10.2025	1,378.20	1,348.48	1,348.48	1,358.99	49,520.00
21.10.2025	1,405.29	1,349.07	1,374.25	1,385.89	80,893.00
22.10.2025	1,398.32	1,373.55	1,376.84	1,382.14	80,777.00
23.10.2025	1,438.15	1,387.14	1,387.14	1,437.11	73,344.00
24.10.2025	1,454.68	1,421.97	1,443.14	1,436.12	62,168.00
27.10.2025	1,443.61	1,413.97	1,432.03	1,419.87	74,323.00
28.10.2025	1,418.64	1,401.15	1,414.31	1,404.57	54,480.00
29.10.2025	1,416.06	1,383.95	1,393.08	1,395.76	84,917.00
30.10.2025	1,405.85	1,372.45	1,381.97	1,376.53	55,584.00
31.10.2025	1,424.10	1,379.67	1,379.67	1,417.18	85,961.00
03.11.2025	1,409.92	1,376.90	1,401.49	1,407.37	56,748.00
04.11.2025	1,432.43	1,390.66	1,390.66	1,419.85	85,018.00
05.11.2025	1,442.07	1,401.01	1,403.72	1,440.59	55,002.00
06.11.2025	1,449.79	1,417.59	1,431.97	1,444.77	102,956.00
07.11.2025	1,442.52	1,377.97	1,400.05	1,440.85	80,070.00
10.11.2025	1,445.94	1,415.06	1,439.00	1,433.21	37,936.00
11.11.2025	1,462.09	1,437.55	1,445.20	1,445.25	70,240.00
12.11.2025	1,471.06	1,432.25	1,445.44	1,448.57	70,952.00
13.11.2025	1,462.15	1,407.45	1,425.34	1,412.55	56,322.00
14.11.2025	1,418.77	1,382.31	1,411.92	1,404.53	64,527.00
17.11.2025	1,408.10	1,384.09	1,384.09	1,389.09	42,696.00
18.11.2025	1,403.59	1,360.33	1,374.43	1,397.70	80,701.00
19.11.2025	1,409.72	1,387.98	1,391.01	1,404.57	43,280.00
20.11.2025	1,428.35	1,387.09	1,409.00	1,398.18	51,690.00
21.11.2025	1,463.14	1,394.22	1,395.16	1,452.13	161,721.00
24.11.2025	1,476.54	1,434.86	1,445.94	1,470.16	94,171.00
25.11.2025	1,525.12	1,474.70	1,474.70	1,507.25	119,248.00
26.11.2025	1,504.85	1,473.83	1,492.57	1,485.61	51,904.00
28.11.2025	1,492.09	1,470.26	1,492.09	1,476.71	24,043.00
01.12.2025	1,488.44	1,463.45	1,472.29	1,467.79	35,881.00
02.12.2025	1,472.83	1,446.23	1,464.17	1,447.37	54,966.00
03.12.2025	1,463.98	1,434.00	1,456.58	1,435.97	60,469.00
04.12.2025	1,441.14	1,393.37	1,432.00	1,422.75	60,275.00
05.12.2025	1,430.83	1,404.45	1,419.46	1,413.91	46,827.00
08.12.2025	1,406.15	1,364.86	1,400.25	1,381.18	94,214.00
09.12.2025	1,392.38	1,371.12	1,385.30	1,372.81	56,785.00
10.12.2025	1,420.13	1,361.00	1,377.05	1,405.27	60,703.00
11.12.2025	1,422.65	1,400.00	1,414.44	1,421.44	75,317.00
12.12.2025	1,422.62	1,389.92	1,414.94	1,393.52	95,518.00

צרו איתנו קשר *5988