גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > מרתון אויל > גרפים

עדכון אחרון 14.06.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מרתון אויל

Marathon Oil

מניה MRO ניו-יורק USD

שער

27.30

שינוי

-1.37%

שינוי ב USD

-0.38

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	27.71	27.71	27.71	27.71	0.00
16:50	27.5401	27.5401	27.5401	27.5401	112,638.00
17:00	27.42	27.42	27.42	27.42	131,513.00
17:10	27.39	27.39	27.39	27.39	163,206.00
17:20	27.3697	27.3697	27.3697	27.3697	97,497.00
17:30	27.29	27.29	27.29	27.29	182,510.00
17:40	27.29	27.29	27.29	27.29	115,294.00
17:50	27.26	27.26	27.26	27.26	151,590.00
18:00	27.375	27.375	27.375	27.375	90,038.00
18:10	27.33	27.33	27.33	27.33	78,045.00
18:20	27.32	27.32	27.32	27.32	91,765.00
18:30	27.36	27.36	27.36	27.36	92,395.00
18:40	27.36	27.36	27.36	27.36	100,935.00
18:50	27.31	27.31	27.31	27.31	74,247.00
19:00	27.285	27.285	27.285	27.285	68,108.00
19:10	27.31	27.31	27.31	27.31	83,254.00
19:20	27.31	27.31	27.31	27.31	110,083.00
19:30	27.305	27.305	27.305	27.305	81,915.00
19:40	27.315	27.315	27.315	27.315	93,448.00
19:50	27.376	27.376	27.376	27.376	139,208.00
20:00	27.395	27.395	27.395	27.395	143,299.00
20:10	27.455	27.455	27.455	27.455	112,707.00
20:20	27.47	27.47	27.47	27.47	141,398.00
20:30	27.43	27.43	27.43	27.43	146,376.00
20:40	27.43	27.43	27.43	27.43	59,941.00
20:50	27.42	27.42	27.42	27.42	34,279.00
21:00	27.355	27.355	27.355	27.355	64,264.00
21:10	27.375	27.375	27.375	27.375	112,070.00
21:20	27.375	27.375	27.375	27.375	119,835.00
21:30	27.395	27.395	27.395	27.395	96,447.00
21:40	27.385	27.385	27.385	27.385	120,521.00
21:50	27.38	27.38	27.38	27.38	94,549.00
22:00	27.385	27.385	27.385	27.385	103,608.00
22:10	27.345	27.345	27.345	27.345	130,941.00
22:20	27.335	27.335	27.335	27.335	83,226.00
22:30	27.295	27.295	27.295	27.295	106,949.00
22:40	27.3109	27.3109	27.3109	27.3109	127,335.00
22:50	27.335	27.335	27.335	27.335	161,929.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2024 17:00	28.31	28.24	28.24	28.31	1,125,485.00
10.06.2024 17:30	28.33	28.22	28.3003	28.22	1,766,978.00
10.06.2024 18:00	28.38	28.215	28.215	28.37	2,756,015.00
10.06.2024 18:30	28.425	28.3605	28.365	28.405	3,380,833.00
10.06.2024 19:00	28.41	28.31	28.41	28.3353	6,266,393.00
10.06.2024 19:30	28.385	28.3311	28.3475	28.385	6,023,329.00
10.06.2024 20:00	28.377	28.325	28.3768	28.36	6,268,893.00
10.06.2024 20:30	28.44	28.355	28.355	28.425	5,075,020.00
10.06.2024 21:00	28.44	28.39	28.42	28.435	9,442,872.00
10.06.2024 21:30	28.47	28.435	28.435	28.465	7,022,303.00
10.06.2024 22:00	28.45	28.355	28.45	28.36	7,393,720.00
10.06.2024 22:30	28.365	28.275	28.345	28.28	10,881,281.00
11.06.2024 16:30	28.28	28.11	28.22	28.215	402,709.00
11.06.2024 17:00	28.3105	28.15	28.19	28.3094	781,475.00
11.06.2024 17:30	28.3599	28.14	28.2955	28.16	1,062,880.00
11.06.2024 18:00	28.295	28.155	28.155	28.261	1,574,197.00
11.06.2024 18:30	28.345	28.26	28.2601	28.3	2,615,826.00
11.06.2024 19:00	28.29	28.1987	28.29	28.22	2,463,432.00
11.06.2024 19:30	28.33	28.235	28.25	28.3204	3,482,350.00
11.06.2024 20:00	28.335	28.24	28.325	28.275	4,149,360.00
11.06.2024 20:30	28.33	28.2605	28.2701	28.33	4,847,911.00
11.06.2024 21:00	28.37	28.29	28.325	28.36	4,398,751.00
11.06.2024 21:30	28.375	28.33	28.365	28.335	4,825,002.00
11.06.2024 22:00	28.3654	28.315	28.345	28.315	5,060,692.00
11.06.2024 22:30	28.375	28.305	28.32	28.375	6,061,524.00
12.06.2024 16:30	28.63	28.34	28.62	28.39	462,559.00
12.06.2024 17:00	28.43	28.29	28.4	28.42	996,089.00
12.06.2024 17:30	28.32	27.98	28.32	27.99	1,416,659.00
12.06.2024 18:00	27.97	27.89	27.97	27.9097	2,144,018.00
12.06.2024 18:30	28.026	27.855	27.895	28.0144	3,823,540.00
12.06.2024 19:00	28.0593	27.965	28	28.055	4,631,110.00
12.06.2024 19:30	28.105	28.045	28.0746	28.0654	2,922,771.00
12.06.2024 20:00	28.1215	28.0161	28.07	28.0445	6,577,818.00
12.06.2024 20:30	28.0779	27.99	28.04	27.9997	6,064,523.00
12.06.2024 21:00	28.04	27.94	27.94	28.03	6,369,379.00
12.06.2024 21:30	28.09	27.96	28.045	28.05	5,624,406.00
12.06.2024 22:00	28.07	27.935	28.046	27.96	7,761,411.00
12.06.2024 22:30	28.07	27.955	27.955	28.05	7,544,123.00
13.06.2024 16:30	27.95	27.515	27.9	27.57	358,698.00
13.06.2024 17:00	27.695	27.559	27.559	27.625	1,156,186.00
13.06.2024 17:30	27.695	27.57	27.61	27.68	1,307,649.00
13.06.2024 18:00	27.66	27.579	27.65	27.63	1,503,330.00
13.06.2024 18:30	27.65	27.52	27.63	27.55	3,973,105.00
13.06.2024 19:00	27.56	27.475	27.545	27.54	4,669,851.00
13.06.2024 19:30	27.695	27.53	27.535	27.64	3,874,354.00
13.06.2024 20:00	27.8	27.615	27.615	27.8	5,499,929.00
13.06.2024 20:30	27.825	27.75	27.79	27.82	6,430,567.00
13.06.2024 21:00	27.8093	27.775	27.8	27.79	9,596,515.00
13.06.2024 21:30	27.786	27.7101	27.77	27.735	5,140,602.00
13.06.2024 22:00	27.765	27.695	27.745	27.72	7,595,446.00
13.06.2024 22:30	27.755	27.69	27.72	27.69	7,867,305.00
14.06.2024 16:30	27.71	27.42	27.63	27.47	378,367.00
14.06.2024 17:00	27.45	27.26	27.45	27.3129	780,753.00
14.06.2024 17:30	27.375	27.25	27.3	27.34	1,256,200.00
14.06.2024 18:00	27.38	27.32	27.34	27.34	1,797,991.00
14.06.2024 18:30	27.375	27.285	27.35	27.315	2,621,605.00
14.06.2024 19:00	27.335	27.28	27.3	27.28	3,047,300.00
14.06.2024 19:30	27.43	27.275	27.29	27.42	3,360,633.00
14.06.2024 20:00	27.5	27.425	27.44	27.425	4,844,406.00
14.06.2024 20:30	27.44	27.355	27.43	27.36	3,829,396.00
14.06.2024 21:00	27.396	27.34	27.355	27.355	6,285,097.00
14.06.2024 21:30	27.396	27.355	27.355	27.385	5,543,484.00
14.06.2024 22:00	27.39	27.28	27.38	27.305	6,497,453.00
14.06.2024 22:30	27.36	27.285	27.31	27.3	5,312,137.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.06.2023	23.30	22.51	23.22	22.82	12,371,800.00
21.06.2023	23.32	22.67	22.75	23.04	10,651,300.00
22.06.2023	22.71	22.08	22.64	22.25	15,066,740.00
23.06.2023	22.19	21.86	21.89	21.95	12,309,700.00
26.06.2023	22.43	22.03	22.04	22.16	13,373,990.00
27.06.2023	22.30	21.88	22.00	22.11	13,926,690.00
28.06.2023	22.39	21.90	22.21	22.34	13,396,670.00
29.06.2023	22.93	22.43	22.52	22.93	12,184,720.00
30.06.2023	23.27	22.84	23.16	23.02	10,732,840.00
03.07.2023	23.31	22.88	23.00	23.00	4,473,806.00
05.07.2023	23.26	22.78	23.24	22.90	9,562,225.00
06.07.2023	22.91	21.97	22.65	22.54	13,847,650.00
07.07.2023	23.75	22.46	22.46	23.52	18,653,990.00
10.07.2023	23.81	23.23	23.32	23.80	12,403,760.00
11.07.2023	24.56	23.94	24.09	24.33	14,657,650.00
12.07.2023	24.97	24.54	24.61	24.79	12,059,150.00
13.07.2023	25.30	24.62	24.79	25.13	14,152,710.00
14.07.2023	24.94	23.97	24.91	24.08	13,279,070.00
17.07.2023	24.17	23.85	24.05	23.96	12,426,000.00
18.07.2023	25.02	23.89	23.94	24.80	12,970,420.00
19.07.2023	25.18	24.62	24.71	24.87	10,723,370.00
20.07.2023	25.30	24.92	25.18	25.23	10,769,490.00
21.07.2023	25.36	25.01	25.30	25.29	15,276,660.00
24.07.2023	25.97	25.37	25.50	25.64	14,761,500.00
25.07.2023	26.21	25.50	25.64	25.98	12,292,030.00
26.07.2023	26.11	25.67	25.75	26.11	11,937,220.00
27.07.2023	26.40	25.81	26.30	25.86	9,192,884.00
28.07.2023	26.11	25.71	26.04	26.10	7,835,712.00
31.07.2023	26.49	26.13	26.38	26.27	8,542,101.00
01.08.2023	26.26	25.74	26.03	26.18	10,028,150.00
02.08.2023	25.94	25.28	25.88	25.71	11,949,990.00
03.08.2023	26.34	25.03	25.62	25.78	14,211,300.00
04.08.2023	26.53	25.91	26.02	26.18	12,371,560.00
07.08.2023	26.44	25.93	26.28	26.02	11,444,060.00
08.08.2023	26.00	25.20	25.47	25.82	10,128,360.00
09.08.2023	26.82	25.97	26.21	26.27	11,948,900.00
10.08.2023	26.64	26.04	26.29	26.24	11,370,370.00
11.08.2023	26.99	26.19	26.24	26.84	10,501,590.00
14.08.2023	26.85	26.29	26.81	26.45	8,449,091.00
15.08.2023	26.13	25.72	26.08	25.86	7,256,134.00
16.08.2023	26.31	25.54	26.00	25.56	7,058,082.00
17.08.2023	26.26	25.88	26.06	26.00	11,919,670.00
18.08.2023	26.55	25.71	25.71	26.39	10,301,150.00
21.08.2023	26.81	26.17	26.58	26.44	12,165,380.00
22.08.2023	26.63	26.09	26.45	26.11	8,636,038.00
23.08.2023	25.88	25.46	25.78	25.73	8,295,733.00
24.08.2023	25.82	25.34	25.50	25.52	8,205,530.00
25.08.2023	25.85	25.35	25.71	25.62	9,400,044.00
28.08.2023	26.21	25.66	25.85	25.92	7,230,568.00
29.08.2023	26.20	25.73	25.93	26.14	8,073,216.00
30.08.2023	26.47	26.20	26.31	26.38	7,102,353.00
31.08.2023	26.50	26.16	26.49	26.35	9,137,076.00
01.09.2023	27.23	26.70	26.76	27.11	9,706,012.00
05.09.2023	27.66	27.15	27.31	27.16	9,543,001.00
06.09.2023	27.36	26.75	27.01	27.09	9,192,565.00
07.09.2023	27.25	26.67	27.08	26.70	10,838,200.00
08.09.2023	27.60	26.90	26.95	27.31	9,588,759.00
11.09.2023	27.63	26.12	27.50	26.16	16,010,830.00
12.09.2023	27.19	26.44	26.45	27.13	9,785,554.00
13.09.2023	27.27	26.52	27.22	26.57	11,104,990.00
14.09.2023	27.63	27.04	27.04	27.33	12,933,080.00
15.09.2023	27.57	26.76	27.11	26.88	18,031,050.00
18.09.2023	27.22	26.64	27.15	26.90	8,747,823.00
19.09.2023	27.36	26.48	27.24	26.75	10,210,360.00
20.09.2023	26.95	26.14	26.64	26.15	9,365,846.00
21.09.2023	26.43	25.73	26.27	25.87	11,907,540.00
22.09.2023	26.40	26.00	26.12	26.16	11,339,420.00
25.09.2023	26.70	26.07	26.14	26.61	10,478,480.00
26.09.2023	26.63	26.13	26.32	26.29	10,373,660.00
27.09.2023	27.68	26.66	26.82	27.39	13,806,570.00
28.09.2023	27.63	27.18	27.26	27.41	6,713,436.00
29.09.2023	27.53	26.69	27.53	26.75	11,204,770.00
02.10.2023	26.82	25.28	26.79	25.59	11,756,640.00
03.10.2023	25.73	25.19	25.32	25.68	9,731,597.00
04.10.2023	25.31	24.05	25.23	24.40	12,230,100.00
05.10.2023	24.54	24.01	24.04	24.24	10,530,390.00
06.10.2023	24.82	24.00	24.36	24.59	10,188,770.00
09.10.2023	26.39	25.37	25.62	26.22	16,442,620.00
10.10.2023	26.42	25.89	26.13	26.23	9,321,708.00
11.10.2023	26.54	25.88	26.14	26.49	9,610,239.00
12.10.2023	26.98	26.57	26.74	26.80	10,168,970.00
13.10.2023	28.16	27.24	27.36	28.07	12,711,290.00
16.10.2023	28.48	27.74	28.28	28.45	9,963,763.00
17.10.2023	28.96	28.41	28.44	28.63	9,526,231.00
18.10.2023	29.13	28.67	28.90	28.85	8,363,120.00
19.10.2023	29.56	28.52	28.69	29.19	15,974,880.00
20.10.2023	29.28	28.43	29.13	28.49	10,341,890.00
23.10.2023	28.63	28.02	28.26	28.17	10,389,240.00
24.10.2023	28.40	27.89	28.37	28.16	9,783,604.00
25.10.2023	28.40	27.83	28.22	28.12	8,490,279.00
26.10.2023	28.02	27.40	27.78	27.70	9,003,518.00
27.10.2023	27.81	26.99	27.74	27.48	8,082,190.00
30.10.2023	27.67	26.81	27.44	27.16	7,616,278.00
31.10.2023	27.42	26.87	27.13	27.31	8,127,181.00
01.11.2023	27.63	27.03	27.45	27.11	9,971,485.00
02.11.2023	28.04	25.93	26.48	28.02	13,570,560.00
03.11.2023	28.13	27.24	27.89	27.46	12,897,180.00
06.11.2023	27.72	26.56	27.69	26.61	9,419,349.00
07.11.2023	26.13	25.42	26.11	25.53	12,889,640.00
08.11.2023	25.57	24.74	25.30	24.85	11,937,090.00
09.11.2023	25.35	24.79	24.85	24.80	9,547,608.00
10.11.2023	25.23	24.85	25.09	25.09	7,057,927.00
13.11.2023	25.23	24.89	25.11	25.08	10,457,390.00
14.11.2023	25.70	25.05	25.09	25.60	7,892,002.00
15.11.2023	25.94	25.38	25.58	25.41	7,611,934.00
16.11.2023	25.15	24.30	24.97	24.75	9,443,228.00
17.11.2023	25.81	25.05	25.05	25.56	11,219,370.00
20.11.2023	26.13	25.57	25.81	25.57	8,652,394.00
21.11.2023	25.45	25.06	25.35	25.31	7,358,700.00
22.11.2023	25.29	24.31	24.53	25.24	7,855,892.00
24.11.2023	25.59	25.22	25.24	25.35	4,542,047.00
27.11.2023	25.38	25.05	25.20	25.32	9,612,979.00
28.11.2023	25.58	25.20	25.42	25.32	7,218,867.00
29.11.2023	25.56	25.18	25.45	25.30	8,302,929.00
30.11.2023	26.25	25.10	25.65	25.43	15,498,940.00
01.12.2023	25.93	25.25	25.35	25.44	6,862,756.00
04.12.2023	25.41	25.00	25.10	25.06	8,266,559.00
05.12.2023	25.19	24.38	25.17	24.40	7,981,659.00
06.12.2023	24.41	23.52	24.12	23.54	10,045,180.00
07.12.2023	23.90	23.45	23.69	23.66	9,363,591.00
08.12.2023	24.12	23.79	23.90	24.09	7,812,261.00
11.12.2023	24.27	23.81	23.82	24.05	7,535,446.00
12.12.2023	23.69	23.15	23.69	23.35	12,938,450.00
13.12.2023	23.96	23.24	23.45	23.93	11,158,880.00
14.12.2023	24.72	24.26	24.30	24.44	12,987,020.00
15.12.2023	24.42	23.99	24.21	24.32	22,314,820.00
18.12.2023	25.14	24.52	25.00	24.57	11,372,760.00
19.12.2023	24.89	24.39	24.50	24.84	11,311,190.00
20.12.2023	25.10	24.45	24.90	24.47	10,848,070.00
21.12.2023	24.76	24.47	24.54	24.71	8,721,243.00
22.12.2023	25.02	24.62	24.89	24.64	5,499,894.00
26.12.2023	25.30	24.85	24.91	25.15	7,977,636.00
27.12.2023	25.15	24.79	25.05	24.85	6,563,341.00
28.12.2023	24.76	24.37	24.69	24.38	8,006,189.00
29.12.2023	24.53	24.07	24.46	24.16	8,523,372.00
02.01.2024	24.78	24.30	24.36	24.42	8,856,597.00
03.01.2024	25.03	24.20	24.40	24.93	9,892,386.00
04.01.2024	25.16	24.14	25.12	24.18	9,146,816.00
05.01.2024	24.50	24.10	24.42	24.39	11,865,300.00
08.01.2024	23.91	23.38	23.77	23.74	10,596,570.00
09.01.2024	23.79	23.07	23.76	23.21	7,578,968.00
10.01.2024	23.18	22.68	23.15	22.85	10,198,040.00
11.01.2024	23.08	22.74	22.94	22.89	6,488,348.00
12.01.2024	23.51	23.18	23.40	23.40	11,786,160.00
16.01.2024	23.26	22.58	23.22	22.66	11,259,230.00
17.01.2024	22.56	22.19	22.29	22.32	8,236,483.00
18.01.2024	22.32	21.81	22.30	22.15	10,289,320.00
19.01.2024	22.28	21.90	22.06	22.27	9,682,148.00
22.01.2024	22.47	22.04	22.19	22.28	8,777,000.00
23.01.2024	22.58	22.16	22.25	22.37	6,719,893.00
24.01.2024	22.71	22.35	22.56	22.59	8,447,802.00
25.01.2024	23.14	22.39	22.76	23.13	10,706,040.00
26.01.2024	23.25	22.72	23.09	23.21	8,352,153.00
29.01.2024	23.22	22.82	23.15	23.19	7,687,524.00
30.01.2024	23.58	22.92	22.92	23.54	9,524,775.00
31.01.2024	23.54	22.83	23.51	22.85	9,124,851.00
01.02.2024	23.17	22.45	22.99	22.66	9,777,320.00
02.02.2024	22.73	22.31	22.67	22.46	8,510,669.00
05.02.2024	22.42	22.06	22.28	22.32	7,120,792.00
06.02.2024	22.80	22.30	22.43	22.53	6,794,209.00
07.02.2024	22.75	22.38	22.54	22.69	7,430,161.00
08.02.2024	22.89	22.35	22.72	22.70	13,236,590.00
09.02.2024	22.87	22.37	22.72	22.45	8,121,809.00
12.02.2024	22.99	22.48	22.52	22.65	11,863,550.00
13.02.2024	22.71	22.18	22.57	22.33	9,790,003.00
14.02.2024	22.67	22.20	22.52	22.39	7,674,645.00
15.02.2024	23.36	22.37	22.39	23.24	11,260,200.00
16.02.2024	23.55	23.09	23.30	23.38	8,710,582.00
20.02.2024	23.42	23.05	23.25	23.17	9,052,722.00
21.02.2024	23.85	23.25	23.29	23.65	11,137,520.00
22.02.2024	24.40	23.12	23.37	23.98	17,219,750.00
23.02.2024	23.95	23.45	23.66	23.78	9,112,763.00
26.02.2024	24.26	23.59	23.68	24.15	11,489,190.00
27.02.2024	24.55	24.17	24.37	24.29	9,762,002.00
28.02.2024	24.61	24.01	24.25	24.12	12,391,220.00
29.02.2024	24.35	24.04	24.23	24.25	8,823,317.00
01.03.2024	24.71	24.29	24.40	24.60	8,784,408.00
04.03.2024	24.65	24.21	24.61	24.26	8,109,459.00
05.03.2024	24.58	24.10	24.17	24.24	10,901,610.00
06.03.2024	24.77	24.35	24.54	24.52	8,562,691.00
07.03.2024	24.86	24.46	24.50	24.66	7,685,752.00
08.03.2024	24.86	24.38	24.63	24.74	9,309,221.00
11.03.2024	25.03	24.42	24.60	24.99	8,088,315.00
12.03.2024	25.19	24.76	24.96	25.13	9,599,667.00
13.03.2024	26.00	25.55	25.55	25.90	10,336,870.00
14.03.2024	26.29	25.98	26.04	26.27	11,068,160.00
15.03.2024	26.70	26.21	26.23	26.51	21,456,090.00
18.03.2024	26.70	26.29	26.55	26.59	8,984,301.00
19.03.2024	27.11	26.56	26.61	27.00	10,005,860.00
20.03.2024	27.29	26.67	26.69	27.10	9,410,878.00
21.03.2024	27.40	27.04	27.18	27.20	10,218,580.00
22.03.2024	27.32	26.95	27.23	27.02	9,518,343.00
25.03.2024	27.75	27.19	27.19	27.57	8,605,393.00
26.03.2024	27.82	27.39	27.70	27.44	11,673,900.00
27.03.2024	27.72	27.28	27.34	27.71	8,860,351.00
28.03.2024	28.39	27.88	27.98	28.34	11,668,920.00
01.04.2024	28.68	28.16	28.46	28.57	10,051,160.00
02.04.2024	28.87	28.45	28.70	28.79	10,130,160.00
03.04.2024	29.52	28.83	28.87	29.50	10,028,280.00
04.04.2024	29.69	29.35	29.58	29.48	9,852,549.00
05.04.2024	29.77	29.30	29.61	29.69	11,043,190.00
08.04.2024	29.81	29.39	29.75	29.49	8,301,063.00
09.04.2024	29.75	29.10	29.60	29.28	9,892,627.00
10.04.2024	29.72	29.12	29.28	29.68	9,049,056.00
11.04.2024	29.81	29.05	29.81	29.46	8,440,474.00
12.04.2024	30.06	29.00	29.77	29.09	7,985,483.00
15.04.2024	29.33	28.68	29.12	28.77	8,944,451.00
16.04.2024	28.83	28.06	28.67	28.35	11,385,820.00
17.04.2024	28.57	27.67	28.32	27.68	11,973,360.00
18.04.2024	27.86	27.33	27.77	27.40	9,124,470.00
19.04.2024	27.98	27.24	27.35	27.50	7,837,600.00
22.04.2024	27.90	26.94	27.29	27.65	7,362,759.00
23.04.2024	27.86	27.27	27.48	27.82	8,389,539.00
24.04.2024	27.74	27.40	27.65	27.53	5,976,539.00
25.04.2024	27.82	27.27	27.60	27.74	5,749,946.00
26.04.2024	27.94	27.51	27.63	27.77	5,872,134.00
29.04.2024	27.95	27.61	27.67	27.94	6,707,699.00
30.04.2024	27.80	26.79	27.75	26.85	8,588,532.00
01.05.2024	26.82	25.87	26.74	26.10	11,051,890.00
02.05.2024	27.04	26.01	26.46	26.09	14,809,890.00
03.05.2024	26.53	26.01	26.25	26.34	9,055,225.00
06.05.2024	27.02	26.50	26.57	26.71	10,217,450.00
07.05.2024	27.23	26.76	26.78	27.05	9,480,493.00
08.05.2024	27.16	26.79	26.79	26.98	6,533,600.00
09.05.2024	27.23	26.98	27.10	27.19	5,489,538.00
10.05.2024	27.40	26.56	27.30	26.59	6,849,415.00
13.05.2024	26.90	26.40	26.73	26.56	6,492,371.00
14.05.2024	26.67	26.30	26.56	26.57	5,571,992.00
15.05.2024	26.60	25.92	26.44	26.44	5,107,818.00
16.05.2024	26.62	26.13	26.45	26.14	5,072,322.00
17.05.2024	26.36	26.10	26.27	26.21	5,646,348.00
20.05.2024	26.53	26.17	26.27	26.46	6,113,031.00
21.05.2024	26.53	26.17	26.31	26.29	4,842,286.00
22.05.2024	26.13	25.51	26.04	25.88	6,963,352.00
23.05.2024	26.20	25.54	26.09	25.77	6,791,018.00
28.05.2024	26.57	25.71	25.73	26.45	13,996,790.00
29.05.2024	29.35	28.38	29.35	28.68	55,044,800.00
30.05.2024	29.03	28.14	28.67	28.21	29,472,920.00
31.05.2024	29.00	28.19	28.22	28.96	21,478,330.00
03.06.2024	29.02	28.15	29.00	28.41	10,519,850.00
04.06.2024	28.20	27.68	28.10	27.89	11,832,370.00
05.06.2024	28.07	27.73	27.86	27.96	8,184,809.00
06.06.2024	28.02	27.78	27.85	27.88	11,303,110.00
07.06.2024	28.12	27.64	27.86	27.87	6,629,615.00
10.06.2024	28.48	27.93	28.00	28.28	6,879,820.00
11.06.2024	28.38	28.11	28.12	28.37	5,185,739.00
12.06.2024	28.68	27.84	28.58	28.03	5,684,211.00
13.06.2024	27.96	27.48	27.91	27.68	6,681,968.00
14.06.2024	27.73	27.23	27.63	27.30	5,672,939.00

צרו איתנו קשר *5988