גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'י.אס.קיי. > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'י.אס.קיי.

GSK

מניה GSK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	52.765	52.765	52.765	52.765	0.00
16:40	51.42	51.42	51.42	51.42	0.00
16:50	51.795	51.795	51.795	51.795	53,042.00
17:00	52.1958	52.1958	52.1958	52.1958	50,581.00
17:10	52.42	52.42	52.42	52.42	90,572.00
17:20	52.33	52.33	52.33	52.33	55,691.00
17:30	52.445	52.445	52.445	52.445	63,642.00
17:40	52.35	52.35	52.35	52.35	50,063.00
17:50	52.425	52.425	52.425	52.425	57,866.00
18:00	52.67	52.67	52.67	52.67	54,135.00
18:10	52.685	52.685	52.685	52.685	61,380.00
18:20	52.74	52.74	52.74	52.74	36,670.00
18:30	52.74	52.74	52.74	52.74	57,062.00
18:40	52.76	52.76	52.76	52.76	158,926.00
18:50	52.77	52.77	52.77	52.77	37,717.00
19:00	52.67	52.67	52.67	52.67	28,053.00
19:10	52.665	52.665	52.665	52.665	23,198.00
19:20	52.63	52.63	52.63	52.63	18,711.00
19:30	52.58	52.58	52.58	52.58	11,036.00
19:40	52.705	52.705	52.705	52.705	12,903.00
19:50	52.63	52.63	52.63	52.63	19,853.00
20:00	52.585	52.585	52.585	52.585	21,656.00
20:10	52.59	52.59	52.59	52.59	11,762.00
20:20	52.655	52.655	52.655	52.655	24,257.00
20:30	52.74	52.74	52.74	52.74	32,983.00
20:40	52.725	52.725	52.725	52.725	22,604.00
20:50	52.8	52.8	52.8	52.8	46,691.00
21:00	52.81	52.81	52.81	52.81	35,535.00
21:10	52.755	52.755	52.755	52.755	25,794.00
21:20	52.77	52.77	52.77	52.77	14,986.00
21:30	52.74	52.74	52.74	52.74	17,740.00
21:40	52.78	52.78	52.78	52.78	37,535.00
21:50	52.74	52.74	52.74	52.74	33,424.00
22:00	52.695	52.695	52.695	52.695	33,675.00
22:10	52.695	52.695	52.695	52.695	27,086.00
22:20	52.65	52.65	52.65	52.65	27,408.00
22:30	52.695	52.695	52.695	52.695	37,103.00
22:40	52.67	52.67	52.67	52.67	43,969.00
22:50	52.75	52.75	52.75	52.75	70,517.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 17:00	52.729	52.46	52.729	52.47	1,353,774.00
10.07.2026 17:30	52.5	52.315	52.485	52.47	1,654,810.00
10.07.2026 18:00	52.53	52.38	52.5	52.53	1,824,961.00
10.07.2026 18:30	52.67	52.5	52.565	52.53	2,739,971.00
10.07.2026 19:00	52.65	52.535	52.535	52.58	2,386,841.00
10.07.2026 19:30	52.605	52.52	52.585	52.535	2,363,638.00
10.07.2026 20:00	52.62	52.5	52.525	52.57	2,582,795.00
10.07.2026 20:30	52.645	52.555	52.5687	52.595	2,174,494.00
10.07.2026 21:00	52.705	52.56	52.585	52.66	2,255,330.00
10.07.2026 21:30	52.695	52.615	52.685	52.68	2,416,099.00
10.07.2026 22:00	52.715	52.7	52.7	52.715	111,010.00
10.07.2026 22:30	52.715	52.715	52.715	52.715	1,053,695.00
13.07.2026 16:30	52.66	51.785	52.01	52.55	164,214.00
13.07.2026 17:00	52.58	52.005	52.58	52.03	404,762.00
13.07.2026 17:30	52.3	52.08	52.08	52.29	596,996.00
13.07.2026 18:00	52.305	52.2	52.28	52.285	796,728.00
13.07.2026 18:30	52.405	52.2	52.29	52.2299	1,318,278.00
13.07.2026 19:00	52.295	52.145	52.23	52.175	1,577,640.00
13.07.2026 19:30	52.23	52.14	52.165	52.155	1,991,145.00
13.07.2026 20:00	52.2	52.08	52.16	52.145	2,109,001.00
13.07.2026 20:30	52.135	52.06	52.12	52.1008	2,445,197.00
13.07.2026 21:00	52.21	52.085	52.1085	52.095	2,797,245.00
13.07.2026 21:30	52.27	52.115	52.115	52.255	2,525,485.00
13.07.2026 22:00	52.405	52.22	52.24	52.34	2,703,925.00
13.07.2026 22:30	52.42	52.255	52.33	52.315	3,760,760.00
14.07.2026 16:30	51.935	51.57	51.85	51.57	345,809.00
14.07.2026 17:00	51.74	51.4	51.55	51.425	795,796.00
14.07.2026 17:30	51.38	51.06	51.36	51.185	1,409,407.00
14.07.2026 18:00	51.35	51.14	51.2	51.33	1,904,826.00
14.07.2026 18:30	51.58	51.345	51.345	51.525	2,494,011.00
14.07.2026 19:00	51.545	51.43	51.515	51.46	2,428,810.00
14.07.2026 19:30	51.4997	51.405	51.465	51.4997	2,790,035.00
14.07.2026 20:00	51.525	51.44	51.49	51.52	3,171,647.00
14.07.2026 20:30	51.559	51.485	51.53	51.51	3,787,367.00
14.07.2026 21:00	51.515	51.425	51.495	51.45	3,727,927.00
14.07.2026 21:30	51.475	51.39	51.465	51.4397	3,902,349.00
14.07.2026 22:00	51.485	51.335	51.43	51.36	4,430,048.00
14.07.2026 22:30	51.365	51.25	51.365	51.255	5,826,436.00
15.07.2026 16:30	51.48	51.11	51.18	51.43	180,716.00
15.07.2026 17:00	51.81	51.32	51.395	51.735	422,665.00
15.07.2026 17:30	51.785	51.66	51.75	51.68	762,226.00
15.07.2026 18:00	51.73	51.57	51.715	51.645	1,114,954.00
15.07.2026 18:30	51.76	51.615	51.67	51.66	1,339,071.00
15.07.2026 19:00	51.66	51.5897	51.64	51.595	900,048.00
15.07.2026 19:30	51.7	51.585	51.585	51.7	1,402,838.00
15.07.2026 20:00	51.74	51.61	51.7	51.635	1,590,734.00
15.07.2026 20:30	51.67	51.62	51.645	51.62	1,555,948.00
15.07.2026 21:00	51.755	51.605	51.61	51.715	2,022,884.00
15.07.2026 21:30	51.725	51.645	51.715	51.66	2,192,314.00
15.07.2026 22:00	51.705	51.54	51.65	51.54	2,269,602.00
15.07.2026 22:30	51.56	51.42	51.55	51.42	4,038,975.00
16.07.2026 16:30	52.31	51.42	51.43	52.31	264,457.00
16.07.2026 17:00	52.49	52.3	52.39	52.4	929,315.00
16.07.2026 17:30	52.69	52.3	52.4	52.53	1,927,849.00
16.07.2026 18:00	52.8	52.53	52.53	52.67	2,700,028.00
16.07.2026 18:30	52.795	52.64	52.68	52.645	3,907,227.00
16.07.2026 19:00	52.675	52.57	52.65	52.625	2,739,626.00
16.07.2026 19:30	52.73	52.57	52.64	52.585	3,074,830.00
16.07.2026 20:00	52.74	52.59	52.59	52.735	3,661,619.00
16.07.2026 20:30	52.83	52.69	52.73	52.825	4,684,449.00
16.07.2026 21:00	52.84	52.71	52.84	52.715	4,541,478.00
16.07.2026 21:30	52.79	52.67	52.735	52.68	5,941,404.00
16.07.2026 22:00	52.715	52.6	52.67	52.685	4,555,788.00
16.07.2026 22:30	52.775	52.665	52.68	52.775	5,780,860.00

צרו איתנו קשר *5988