גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נורת'רן טראסט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נורת'רן טראסט

Northern Trust

מניה NTRS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	185.37	185.37	185.37	185.37	0.00
16:50	187.03	187.03	187.03	187.03	8,793.00
17:00	187.5	187.5	187.5	187.5	13,312.00
17:10	187.72	187.72	187.72	187.72	12,527.00
17:20	187.76	187.76	187.76	187.76	18,940.00
17:30	187.615	187.615	187.615	187.615	45,773.00
17:40	187.6385	187.6385	187.6385	187.6385	2,887.00
17:50	187.6385	187.6385	187.6385	187.6385	0.00
18:00	187.6385	187.6385	187.6385	187.6385	0.00
18:10	187.6385	187.6385	187.6385	187.6385	0.00
18:20	188	188	188	188	169,110.00
18:30	188.27	188.27	188.27	188.27	18,939.00
18:40	188.02	188.02	188.02	188.02	15,038.00
18:50	187.52	187.52	187.52	187.52	8,541.00
19:00	187.53	187.53	187.53	187.53	8,649.00
19:10	187.01	187.01	187.01	187.01	16,716.00
19:20	187.27	187.27	187.27	187.27	23,001.00
19:30	187.415	187.415	187.415	187.415	48,224.00
19:40	187.35	187.35	187.35	187.35	11,057.00
19:50	187.35	187.35	187.35	187.35	14,028.00
20:00	187.325	187.325	187.325	187.325	10,115.00
20:10	187.28	187.28	187.28	187.28	8,252.00
20:20	187.47	187.47	187.47	187.47	38,404.00
20:30	187.255	187.255	187.255	187.255	28,940.00
20:40	187.665	187.665	187.665	187.665	10,509.00
20:50	188.05	188.05	188.05	188.05	22,725.00
21:00	187.81	187.81	187.81	187.81	7,589.00
21:10	187.785	187.785	187.785	187.785	13,640.00
21:20	187.705	187.705	187.705	187.705	4,457.00
21:30	187.84	187.84	187.84	187.84	9,042.00
21:40	187.83	187.83	187.83	187.83	8,079.00
21:50	187.915	187.915	187.915	187.915	11,877.00
22:00	188.175	188.175	188.175	188.175	10,226.00
22:10	188.58	188.58	188.58	188.58	12,964.00
22:20	188.57	188.57	188.57	188.57	11,681.00
22:30	188.5	188.5	188.5	188.5	9,232.00
22:40	188.365	188.365	188.365	188.365	13,335.00
22:50	188.02	188.02	188.02	188.02	39,890.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.08.2026 17:00	185.86	185.192	185.2575	185.192	322,146.00
05.08.2026 17:30	185.25	184.55	185.25	184.67	435,263.00
05.08.2026 18:00	184.93	183.84	184.49	183.96	494,487.00
05.08.2026 18:30	183.855	183.27	183.855	183.29	800,077.00
05.08.2026 19:00	183.69	183.198	183.3	183.56	683,363.00
05.08.2026 19:30	183.91	183.585	183.585	183.855	743,944.00
05.08.2026 20:00	184.07	183.64	183.855	183.89	1,359,591.00
05.08.2026 20:30	184.45	183.87	183.87	184.325	1,350,776.00
05.08.2026 21:00	184.49	184.2	184.2	184.415	1,689,488.00
05.08.2026 21:30	184.675	184.31	184.42	184.675	1,711,898.00
05.08.2026 22:00	184.78	184.395	184.68	184.58	2,726,755.00
05.08.2026 22:30	184.84	184.34	184.58	184.34	4,644,722.00
06.08.2026 16:30	185.99	184.3	185.71	184.445	64,990.00
06.08.2026 17:00	185.045	183.86	184.26	184.455	437,693.00
06.08.2026 17:30	184.79	183.795	184.53	184.04	653,466.00
06.08.2026 18:00	184.36	183.67	184.12	183.86	1,852,393.00
06.08.2026 18:30	184.96	183.84	183.84	184.81	1,202,914.00
06.08.2026 19:00	185.415	184.66	184.7	185.39	1,482,845.00
06.08.2026 19:30	186.245	185.58	185.58	185.905	2,661,486.00
06.08.2026 20:00	185.88	184.04	185.785	184.04	2,780,176.00
06.08.2026 20:30	184.17	183.8	183.87	183.8	1,802,067.00
06.08.2026 21:00	184.12	183.58	183.88	183.985	2,711,840.00
06.08.2026 21:30	184.15	183.64	183.995	183.695	3,136,733.00
06.08.2026 22:00	183.8	183.32	183.57	183.3875	4,258,578.00
06.08.2026 22:30	184.075	183.13	183.19	184.075	4,619,901.00
07.08.2026 16:30	184.08	182.1205	184.08	183.28	85,219.00
07.08.2026 17:00	184.13	182.945	183.31	183.97	440,753.00
07.08.2026 17:30	184.24	183.5	183.97	184.24	276,793.00
07.08.2026 18:00	184.53	184.0998	184.21	184.53	486,335.00
07.08.2026 18:30	184.92	184.28	184.435	184.6525	501,522.00
07.08.2026 19:00	184.87	184.47	184.66	184.69	562,503.00
07.08.2026 19:30	185.12	184.5	184.58	184.97	607,520.00
07.08.2026 20:00	185.14	184.33	185.14	184.82	678,817.00
07.08.2026 20:30	185.37	184.81	184.89	185.33	1,372,343.00
07.08.2026 21:00	185.32	185.01	185.26	185.1	1,384,805.00
07.08.2026 21:30	185.29	185.08	185.1	185.22	1,808,478.00
07.08.2026 22:00	185.755	185.3136	185.3136	185.525	1,460,527.00
07.08.2026 22:30	185.76	185.2501	185.56	185.57	3,001,576.00
10.08.2026 16:30	187.63	184.94	185.12	187.405	93,772.00
10.08.2026 17:00	187.93	187.41	187.69	187.6385	474,015.00
10.08.2026 17:30	187.86	187.86	187.86	187.86	279,966.00
10.08.2026 18:00	188.33	187.86	187.875	188.03	1,666,763.00
10.08.2026 18:30	188.14	187.4	188.14	187.505	1,763,690.00
10.08.2026 19:00	187.49	187.01	187.35	187.42	2,120,529.00
10.08.2026 19:30	187.59	187.25	187.275	187.35	2,487,056.00
10.08.2026 20:00	187.51	187.11	187.435	187.33	4,769,624.00
10.08.2026 20:30	188.22	187.15	187.21	187.95	3,980,352.00
10.08.2026 21:00	187.9599	187.61	187.89	187.88	3,093,302.00
10.08.2026 21:30	188.29	187.745	187.77	188.29	4,997,737.00
10.08.2026 22:00	188.625	188.19	188.19	188.41	5,802,261.00
10.08.2026 22:30	188.51	187.415	188.51	187.61	7,211,645.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025	127.62	125.87	126.06	127.38	1,395,796.00
13.08.2025	128.34	124.53	127.80	125.97	1,148,796.00
14.08.2025	128.69	125.02	125.65	128.49	1,396,874.00
15.08.2025	129.12	125.91	129.12	126.02	787,506.00
18.08.2025	127.20	125.56	125.56	127.05	637,665.00
19.08.2025	128.67	126.91	127.38	127.36	774,931.00
20.08.2025	128.28	125.06	127.36	127.88	698,128.00
21.08.2025	127.82	126.79	127.53	127.31	605,431.00
22.08.2025	130.72	127.80	127.83	130.06	1,014,855.00
25.08.2025	130.86	129.80	130.00	130.61	646,962.00
26.08.2025	132.19	129.38	130.14	131.87	1,270,357.00
27.08.2025	132.63	131.51	131.56	131.57	660,847.00
28.08.2025	132.31	130.89	132.05	130.99	997,217.00
29.08.2025	131.63	130.13	130.87	131.28	852,982.00
02.09.2025	130.57	127.73	129.70	129.77	918,876.00
03.09.2025	130.71	127.30	129.29	129.70	832,420.00
04.09.2025	130.85	129.06	130.29	129.49	1,157,251.00
05.09.2025	129.71	125.25	129.19	127.27	1,221,418.00
08.09.2025	127.95	126.37	127.46	127.43	1,043,099.00
09.09.2025	129.54	126.79	127.36	128.88	907,765.00
10.09.2025	129.18	126.40	128.60	127.06	1,516,726.00
11.09.2025	129.92	125.98	127.60	129.48	1,375,844.00
12.09.2025	130.44	128.74	129.09	129.42	801,946.00
15.09.2025	131.55	129.10	129.35	130.26	1,180,755.00
16.09.2025	130.39	128.12	130.39	129.25	699,173.00
17.09.2025	131.39	128.43	129.86	129.46	1,290,143.00
18.09.2025	132.66	129.21	129.85	132.33	490,481.00
19.09.2025	132.94	131.03	132.94	131.57	488,953.00
22.09.2025	131.94	130.01	130.34	131.82	626,528.00
23.09.2025	133.70	129.87	131.86	130.52	757,697.00
24.09.2025	131.73	129.15	131.07	129.51	917,592.00
25.09.2025	131.63	129.45	129.85	131.38	973,320.00
26.09.2025	135.00	131.70	132.22	133.31	974,761.00
29.09.2025	134.13	132.79	133.99	133.90	801,983.00
30.09.2025	135.39	131.30	134.01	134.60	1,078,275.00
01.10.2025	134.54	130.56	133.61	131.20	1,006,653.00
02.10.2025	133.56	130.19	131.00	133.24	773,691.00
03.10.2025	134.35	131.28	133.42	132.40	744,995.00
06.10.2025	133.67	130.57	133.25	132.21	597,023.00
07.10.2025	133.84	131.51	133.30	132.45	1,400,658.00
08.10.2025	133.10	129.84	132.96	130.75	976,667.00
09.10.2025	131.54	129.30	131.18	129.99	781,902.00
10.10.2025	131.26	124.42	130.32	124.72	915,650.00
13.10.2025	127.54	125.60	125.60	127.03	707,699.00
14.10.2025	130.67	126.28	126.37	129.02	648,705.00
15.10.2025	130.68	128.38	130.03	129.88	733,009.00
16.10.2025	130.21	124.09	129.94	124.57	872,016.00
17.10.2025	125.74	121.12	125.00	124.82	1,473,573.00
20.10.2025	130.19	125.22	125.97	128.85	949,083.00
21.10.2025	129.79	127.67	128.73	128.52	690,263.00
22.10.2025	126.78	122.78	124.50	125.48	1,173,310.00
23.10.2025	126.29	123.71	126.15	124.74	1,027,406.00
24.10.2025	126.97	125.25	126.11	126.03	706,907.00
27.10.2025	127.46	125.29	126.97	126.20	803,408.00
28.10.2025	127.64	126.10	126.33	127.34	777,982.00
29.10.2025	128.90	125.73	126.40	127.26	816,351.00
30.10.2025	129.51	126.59	127.26	126.90	829,731.00
31.10.2025	129.03	125.99	126.90	128.67	848,317.00
03.11.2025	128.35	126.32	128.35	127.68	603,822.00
04.11.2025	129.30	126.25	126.71	127.54	672,785.00
05.11.2025	129.04	126.26	127.38	128.19	593,247.00
06.11.2025	130.00	126.91	128.34	128.30	561,636.00
07.11.2025	130.58	127.18	128.30	129.96	585,428.00
10.11.2025	131.38	129.51	130.10	130.09	677,940.00
11.11.2025	131.98	129.99	130.36	130.37	741,726.00
12.11.2025	134.57	130.51	130.61	132.40	792,536.00
13.11.2025	132.33	128.38	131.52	128.91	702,262.00
14.11.2025	128.50	126.49	128.07	127.39	533,511.00
17.11.2025	127.40	122.38	127.40	122.72	820,626.00
18.11.2025	125.77	121.53	122.29	124.78	741,841.00
19.11.2025	126.40	124.25	124.72	126.01	568,144.00
20.11.2025	129.14	124.95	127.92	125.72	710,280.00
21.11.2025	128.29	124.91	125.72	127.13	749,542.00
24.11.2025	129.26	126.24	126.42	128.75	1,390,507.00
25.11.2025	130.82	128.27	129.26	129.93	664,926.00
26.11.2025	132.16	129.78	130.11	131.37	476,246.00
28.11.2025	132.55	131.15	131.51	131.34	318,902.00
01.12.2025	132.05	129.98	129.98	130.98	713,691.00
02.12.2025	132.05	130.37	131.62	130.43	599,075.00
03.12.2025	132.24	130.40	130.40	132.16	692,902.00
04.12.2025	133.80	132.00	132.00	133.21	640,931.00
05.12.2025	133.72	131.64	132.03	133.21	580,048.00
08.12.2025	134.62	132.82	133.00	133.49	807,779.00
09.12.2025	134.92	132.89	133.41	133.38	594,671.00
10.12.2025	137.78	132.24	133.31	137.58	931,805.00
11.12.2025	140.18	136.85	137.77	140.09	734,431.00
12.12.2025	140.75	137.58	140.75	138.52	612,358.00
15.12.2025	140.75	138.31	139.61	139.62	975,015.00
16.12.2025	140.30	137.44	139.61	138.27	588,064.00
17.12.2025	140.21	137.66	139.12	137.78	928,849.00
18.12.2025	139.64	137.60	138.91	138.33	660,192.00
19.12.2025	139.77	138.18	138.36	139.46	2,973,881.00
22.12.2025	140.71	138.59	139.65	140.26	441,125.00
23.12.2025	141.25	139.58	140.43	140.19	1,039,277.00
24.12.2025	141.21	140.23	140.50	140.70	236,749.00
26.12.2025	140.95	139.59	140.93	140.14	341,628.00
29.12.2025	140.15	139.17	140.08	139.71	592,570.00
30.12.2025	139.85	138.04	139.81	138.13	253,781.00
31.12.2025	138.30	136.53	138.00	136.59	483,669.00
02.01.2026	139.35	136.54	136.77	139.28	411,008.00
05.01.2026	144.90	138.93	139.28	144.00	827,898.00
06.01.2026	144.58	142.80	144.23	144.12	732,312.00
07.01.2026	144.16	140.92	144.12	142.62	570,332.00
08.01.2026	145.39	142.57	142.61	144.36	691,538.00
09.01.2026	146.00	143.54	144.29	145.74	621,837.00
12.01.2026	146.34	143.51	143.73	146.17	561,959.00
13.01.2026	146.57	144.54	146.17	145.25	680,200.00
14.01.2026	145.83	143.12	144.63	145.35	672,384.00
15.01.2026	148.22	144.94	145.88	147.10	586,397.00
16.01.2026	148.97	145.25	147.23	145.57	923,930.00
20.01.2026	145.14	141.30	142.92	143.30	660,578.00
21.01.2026	145.74	140.39	142.73	144.42	976,962.00
22.01.2026	157.60	150.00	150.00	153.12	1,622,940.00
23.01.2026	152.36	147.67	151.63	148.63	813,682.00
26.01.2026	150.38	148.46	148.69	149.65	642,649.00
27.01.2026	151.29	149.15	149.89	149.96	738,063.00
28.01.2026	150.82	148.97	149.87	150.25	768,748.00
29.01.2026	153.06	148.50	151.27	150.66	1,250,391.00
30.01.2026	151.12	148.81	149.67	149.43	1,040,817.00
02.02.2026	152.10	149.04	149.37	151.62	827,370.00
03.02.2026	152.45	148.18	152.21	149.84	903,649.00
04.02.2026	152.01	149.74	149.87	150.80	1,247,524.00
05.02.2026	150.99	146.76	150.56	147.48	892,229.00
06.02.2026	152.39	149.08	150.32	152.15	663,147.00
09.02.2026	155.31	151.64	151.64	154.80	589,533.00
10.02.2026	155.31	147.32	154.05	148.94	1,357,602.00
11.02.2026	151.23	146.10	149.21	146.50	803,767.00
12.02.2026	149.16	141.93	148.09	144.21	1,085,176.00
13.02.2026	146.42	142.77	143.75	146.38	687,092.00
17.02.2026	149.23	145.26	147.00	147.23	747,729.00
18.02.2026	149.19	146.43	147.36	147.52	488,479.00
19.02.2026	147.73	142.57	146.75	145.02	949,475.00
20.02.2026	145.93	142.91	145.01	144.76	655,943.00
23.02.2026	144.92	138.22	144.36	140.38	719,037.00
24.02.2026	142.55	138.83	139.72	141.41	678,646.00
25.02.2026	145.79	142.00	142.72	145.74	729,009.00
26.02.2026	149.44	146.00	146.11	147.59	921,691.00
27.02.2026	146.02	140.46	145.81	143.09	1,388,421.00
02.03.2026	146.20	140.10	140.10	145.23	773,769.00
03.03.2026	143.26	139.72	141.19	142.24	950,130.00
04.03.2026	145.65	141.26	143.52	145.07	939,784.00
05.03.2026	145.91	141.89	143.54	143.50	1,022,861.00
06.03.2026	139.46	136.00	139.31	138.59	802,351.00
09.03.2026	139.02	132.77	135.95	138.41	741,388.00
10.03.2026	140.73	137.55	139.24	137.98	545,009.00
11.03.2026	140.93	136.93	137.88	140.90	852,930.00
12.03.2026	138.71	136.61	137.98	137.30	847,648.00
13.03.2026	139.48	136.29	138.20	136.92	712,862.00
16.03.2026	139.54	135.67	138.72	136.49	987,765.00
17.03.2026	139.74	136.70	137.74	136.79	980,644.00
18.03.2026	137.74	134.47	135.98	134.87	853,010.00
19.03.2026	136.22	133.35	133.66	135.78	1,000,994.00
20.03.2026	136.26	134.34	135.44	135.74	1,942,791.00
23.03.2026	139.41	136.87	139.21	137.14	718,226.00
24.03.2026	141.53	133.58	135.49	140.37	955,642.00
25.03.2026	142.83	139.06	141.25	139.73	753,817.00
26.03.2026	139.59	136.65	138.50	137.98	421,520.00
27.03.2026	137.15	134.37	137.14	134.99	486,027.00
30.03.2026	137.54	135.23	136.57	136.23	525,254.00
31.03.2026	140.00	136.76	137.83	139.57	717,643.00
01.04.2026	143.20	141.01	141.31	141.41	720,351.00
02.04.2026	142.91	138.27	138.27	142.25	528,504.00
06.04.2026	145.71	142.53	144.62	143.32	538,103.00
07.04.2026	146.25	142.44	143.10	145.63	777,006.00
08.04.2026	151.91	148.89	148.89	151.74	878,588.00
09.04.2026	153.01	150.13	151.17	152.63	774,002.00
10.04.2026	152.60	151.22	152.00	152.23	650,198.00
13.04.2026	154.10	150.70	150.70	153.99	677,321.00
14.04.2026	155.90	153.57	154.48	155.82	759,315.00
15.04.2026	157.97	156.01	156.85	156.07	553,830.00
16.04.2026	157.77	155.62	156.07	156.77	836,607.00
17.04.2026	161.13	157.46	158.68	159.16	847,215.00
20.04.2026	161.10	158.10	158.67	158.99	937,663.00
21.04.2026	173.18	159.97	162.00	171.74	1,999,167.00
22.04.2026	172.59	166.83	171.74	167.83	1,247,046.00
23.04.2026	168.74	163.16	166.79	165.39	952,157.00
24.04.2026	165.80	163.53	165.12	164.01	945,228.00
27.04.2026	168.21	163.94	165.07	167.81	1,118,815.00
28.04.2026	169.23	165.10	168.50	166.90	999,659.00
29.04.2026	168.00	162.89	167.09	164.83	1,732,858.00
30.04.2026	167.66	163.74	164.83	166.34	1,146,473.00
01.05.2026	167.19	164.40	166.43	164.48	639,481.00
05.05.2026	162.76	160.36	162.22	161.60	789,031.00
06.05.2026	165.03	162.76	163.83	163.28	743,279.00
07.05.2026	163.49	159.57	162.80	160.03	719,467.00
08.05.2026	161.00	159.55	160.95	160.41	553,110.00
11.05.2026	162.05	160.17	160.75	161.00	690,354.00
12.05.2026	162.84	158.98	161.00	162.35	667,399.00
13.05.2026	163.66	160.54	161.42	162.97	587,139.00
14.05.2026	164.89	162.99	164.05	164.30	472,544.00
15.05.2026	164.54	162.27	163.35	163.86	829,616.00
18.05.2026	165.92	163.58	163.86	165.27	619,525.00
19.05.2026	165.94	162.42	165.00	164.91	888,527.00
20.05.2026	166.42	163.50	165.10	165.96	660,436.00
21.05.2026	167.42	165.13	165.50	167.11	718,794.00
22.05.2026	168.94	166.11	167.31	167.77	579,472.00
26.05.2026	170.24	167.82	168.25	169.94	1,000,417.00
27.05.2026	170.15	166.57	170.00	167.94	839,182.00
28.05.2026	169.06	164.00	167.63	168.35	799,864.00
29.05.2026	168.13	164.13	167.89	165.45	2,565,012.00
01.06.2026	169.36	164.28	164.29	168.34	601,641.00
02.06.2026	170.15	167.07	167.18	169.79	947,419.00
03.06.2026	169.50	166.27	168.24	168.45	709,293.00
04.06.2026	173.66	168.72	169.25	173.06	571,820.00
05.06.2026	172.96	170.00	172.00	170.47	688,918.00
08.06.2026	172.11	168.76	170.62	169.11	792,544.00
09.06.2026	172.34	167.70	171.49	170.60	741,064.00
10.06.2026	171.07	165.90	170.25	166.13	1,369,390.00
11.06.2026	171.24	166.07	167.26	170.75	1,238,938.00
12.06.2026	175.11	172.03	172.59	174.34	768,369.00
15.06.2026	176.08	172.48	175.89	172.72	725,533.00
16.06.2026	176.11	172.74	173.98	174.84	606,013.00
17.06.2026	176.87	174.24	174.56	174.95	724,813.00
18.06.2026	176.99	171.01	176.46	172.11	2,487,234.00
22.06.2026	175.62	172.63	173.96	175.56	1,067,908.00
23.06.2026	177.78	173.95	174.91	176.26	656,236.00
24.06.2026	176.21	173.75	176.21	173.93	817,629.00
25.06.2026	178.70	175.16	175.45	175.97	760,574.00
26.06.2026	176.00	172.25	175.87	173.87	1,163,965.00
29.06.2026	177.43	173.27	174.62	174.91	710,569.00
30.06.2026	176.46	173.74	175.94	173.84	703,400.00
01.07.2026	177.66	173.00	173.84	175.60	563,021.00
02.07.2026	177.54	174.54	176.68	176.50	455,370.00
06.07.2026	181.21	176.70	176.70	181.14	584,672.00
07.07.2026	182.26	179.94	181.21	181.39	670,336.00
08.07.2026	180.93	176.82	180.93	177.80	123,909.00
09.07.2026	185.57	181.22	181.24	182.86	704,358.00
10.07.2026	185.00	182.01	183.79	183.53	216,331.00
13.07.2026	184.51	181.77	182.76	184.11	598,305.00
14.07.2026	188.50	184.16	184.40	186.64	671,519.00
15.07.2026	191.47	187.73	187.73	191.13	677,936.00
16.07.2026	191.60	186.54	190.94	188.52	800,277.00
17.07.2026	187.71	182.84	186.00	184.68	908,080.00
20.07.2026	186.97	182.36	186.05	182.78	1,003,937.00
21.07.2026	185.87	182.43	183.06	185.06	786,101.00
22.07.2026	182.86	177.37	181.39	178.66	2,080,490.00
23.07.2026	178.85	175.08	175.38	177.95	1,140,503.00
24.07.2026	181.58	177.10	178.55	180.43	607,493.00
27.07.2026	184.49	179.98	182.85	182.52	796,687.00
28.07.2026	183.99	179.58	182.32	180.86	709,168.00
29.07.2026	181.50	177.44	180.86	177.65	788,881.00
30.07.2026	183.15	178.29	179.56	182.51	576,748.00
31.07.2026	183.61	181.00	182.31	182.19	954,408.00
03.08.2026	182.89	178.91	181.80	182.20	706,533.00
04.08.2026	184.68	182.13	182.82	182.41	782,547.00
05.08.2026	185.86	183.17	184.06	184.38	636,474.00
06.08.2026	186.31	183.10	185.71	184.14	883,807.00
07.08.2026	185.76	182.12	184.08	185.50	594,477.00
10.08.2026	188.64	184.94	185.12	187.86	1,284,161.00

צרו איתנו קשר *5988