גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נורת'רן טראסט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נורת'רן טראסט

Northern Trust

מניה NTRS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	175.46	175.46	175.46	175.46	0.00
16:50	175.345	175.345	175.345	175.345	6,234.00
17:00	174.6	174.6	174.6	174.6	15,381.00
17:10	173.67	173.67	173.67	173.67	18,516.00
17:20	174.185	174.185	174.185	174.185	17,627.00
17:30	173.48	173.48	173.48	173.48	17,045.00
17:40	173.87	173.87	173.87	173.87	7,040.00
17:50	174.19	174.19	174.19	174.19	31,445.00
18:00	173.45	173.45	173.45	173.45	12,343.00
18:10	173.74	173.74	173.74	173.74	9,045.00
18:20	173.61	173.61	173.61	173.61	7,831.00
18:30	173.935	173.935	173.935	173.935	5,714.00
18:40	174.73	174.73	174.73	174.73	7,067.00
18:50	174.485	174.485	174.485	174.485	3,349.00
19:00	174.42	174.42	174.42	174.42	3,143.00
19:10	175	175	175	175	6,588.00
19:20	175.03	175.03	175.03	175.03	4,941.00
19:30	175.105	175.105	175.105	175.105	4,336.00
19:40	175	175	175	175	5,770.00
19:50	175.44	175.44	175.44	175.44	3,663.00
20:00	175.115	175.115	175.115	175.115	2,969.00
20:10	175.335	175.335	175.335	175.335	11,270.00
20:20	175.45	175.45	175.45	175.45	4,029.00
20:30	175.36	175.36	175.36	175.36	4,498.00
20:40	175.3	175.3	175.3	175.3	4,766.00
20:50	175.535	175.535	175.535	175.535	7,236.00
21:00	175.39	175.39	175.39	175.39	3,716.00
21:10	175.56	175.56	175.56	175.56	4,047.00
21:20	175.425	175.425	175.425	175.425	7,849.00
21:30	175.4	175.4	175.4	175.4	1,960.00
21:40	175.4674	175.4674	175.4674	175.4674	6,424.00
21:50	175.57	175.57	175.57	175.57	9,817.00
22:00	175.44	175.44	175.44	175.44	5,223.00
22:10	175.33	175.33	175.33	175.33	6,413.00
22:20	175.38	175.38	175.38	175.38	9,454.00
22:30	175.275	175.275	175.275	175.275	6,931.00
22:40	175.34	175.34	175.34	175.34	29,140.00
22:50	175.77	175.77	175.77	175.77	12,949.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2026 17:00	176.81	176.3	176.3	176.63	672,505.00
18.09.2026 17:30	176.69	176.235	176.69	176.57	692,624.00
18.09.2026 18:00	176.6425	176.155	176.6425	176.425	692,101.00
18.09.2026 18:30	176.57	176.07	176.385	176.07	713,117.00
18.09.2026 19:00	176.235	175.97	176.045	176.235	945,602.00
18.09.2026 19:30	177.0651	176.245	176.245	176.99	811,331.00
18.09.2026 20:00	176.85	176.5	176.85	176.72	824,221.00
18.09.2026 20:30	176.8499	176.465	176.77	176.465	1,047,700.00
18.09.2026 21:00	176.715	176.29	176.5	176.52	1,209,053.00
18.09.2026 21:30	176.88	176.545	176.6	176.6401	1,251,151.00
18.09.2026 22:00	177.08	176.56	176.75	176.89	2,496,064.00
18.09.2026 22:30	177.95	176.93	176.93	177.95	3,265,880.00
21.09.2026 21:30	178.74	178.74	178.74	178.74	178,848.00
21.09.2026 22:00	178.7475	178.46	178.47	178.63	898,326.00
21.09.2026 22:30	179.095	178.32	178.58	179.01	2,526,785.00
22.09.2026 16:30	178.3	175.37	178.3	175.8	52,665.00
22.09.2026 17:00	176.59	173.1	175.66	173.1	261,648.00
22.09.2026 17:30	174.5	172.94	173.71	174.1	666,495.00
22.09.2026 18:00	174.81	173.04	174.35	173.13	1,131,547.00
22.09.2026 18:30	174.39	173.15	173.15	174.275	1,149,681.00
22.09.2026 19:00	175.26	174.25	174.25	174.98	800,184.00
22.09.2026 19:30	175.355	174.44	174.98	174.45	1,564,255.00
22.09.2026 20:00	175.06	174.12	174.45	174.855	2,447,198.00
22.09.2026 20:30	175.565	174.77	174.84	175.41	1,755,845.00
22.09.2026 21:00	175.79	175	175.29	175.34	2,069,476.00
22.09.2026 21:30	175.58	173.7	175.465	173.805	3,826,212.00
22.09.2026 22:00	174.175	173.61	173.895	173.93	4,021,434.00
22.09.2026 22:30	174.21	173.45	173.945	173.45	3,891,615.00
23.09.2026 16:30	174.13	172.82	172.82	174.0325	158,867.00
23.09.2026 17:00	175.99	174.12	174.13	175.655	349,808.00
23.09.2026 17:30	175.82	174.61	175.82	174.61	953,905.00
23.09.2026 18:00	175.045	174.11	174.58	174.26	1,044,179.00
23.09.2026 18:30	174.26	173.6	174.26	173.74	1,242,485.00
23.09.2026 19:00	174.38	173.68	173.92	174.38	1,093,677.00
23.09.2026 19:30	174.405	173.78	174.405	173.97	1,078,527.00
23.09.2026 20:00	174.58	173.89	174.13	174.41	1,606,556.00
23.09.2026 20:30	174.83	174.27	174.52	174.655	1,739,472.00
23.09.2026 21:00	174.73	174.31	174.62	174.315	1,675,685.00
23.09.2026 21:30	174.345	173.95	174.345	174.25	1,233,078.00
23.09.2026 22:00	174.59	174.16	174.205	174.22	2,124,992.00
23.09.2026 22:30	174.27	173.67	174.19	173.84	3,336,890.00
24.09.2026 16:30	174.695	173.07	174.24	174.44	48,283.00
24.09.2026 17:00	175.3799	174.23	174.26	174.23	93,534.00
24.09.2026 17:30	174.61	173.7646	174.485	174.39	130,849.00
24.09.2026 18:00	174.245	173.565	174.2	173.83	179,185.00
24.09.2026 18:30	173.96	173.57	173.78	173.96	197,123.00
24.09.2026 19:00	175.2	173.865	173.865	174.6	297,878.00
24.09.2026 19:30	175.035	174.09	174.495	174.09	270,360.00
24.09.2026 20:00	173.755	172.65	173.755	173.27	1,115,503.00
24.09.2026 20:30	174.07	173.41	173.48	174.07	385,158.00
24.09.2026 21:00	174.23	173.7	174.23	173.86	403,738.00
24.09.2026 21:30	173.91	172.995	173.75	173.66	1,046,658.00
24.09.2026 22:00	173.95	173.33	173.665	173.39	838,017.00
24.09.2026 22:30	174.84	173.375	173.375	174.53	2,443,292.00
25.09.2026 16:30	176.215	174.24	175.29	174.24	131,821.00
25.09.2026 17:00	174.51	173.41	174.13	173.8	562,299.00
25.09.2026 17:30	174.19	173.25	173.845	173.415	791,892.00
25.09.2026 18:00	174.39	173.33	173.42	174.34	946,365.00
25.09.2026 18:30	174.92	174.26	174.67	174.845	891,901.00
25.09.2026 19:00	175.33	174.8	174.8	175.12	942,251.00
25.09.2026 19:30	175.5	174.975	175.19	175.04	977,650.00
25.09.2026 20:00	175.52	175.12	175.17	175.34	1,675,140.00
25.09.2026 20:30	175.55	175.245	175.34	175.48	1,193,172.00
25.09.2026 21:00	175.57	175.33	175.5	175.57	926,047.00
25.09.2026 21:30	175.62	175.44	175.57	175.52	1,377,441.00
25.09.2026 22:00	175.54	175.11	175.54	175.16	2,026,408.00
25.09.2026 22:30	175.97	175.23	175.23	175.7425	3,827,774.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025	135.00	131.70	132.22	133.31	974,761.00
29.09.2025	134.13	132.79	133.99	133.90	801,983.00
30.09.2025	135.39	131.30	134.01	134.60	1,078,275.00
01.10.2025	134.54	130.56	133.61	131.20	1,006,653.00
02.10.2025	133.56	130.19	131.00	133.24	773,691.00
03.10.2025	134.35	131.28	133.42	132.40	744,995.00
06.10.2025	133.67	130.57	133.25	132.21	597,023.00
07.10.2025	133.84	131.51	133.30	132.45	1,400,658.00
08.10.2025	133.10	129.84	132.96	130.75	976,667.00
09.10.2025	131.54	129.30	131.18	129.99	781,902.00
10.10.2025	131.26	124.42	130.32	124.72	915,650.00
13.10.2025	127.54	125.60	125.60	127.03	707,699.00
14.10.2025	130.67	126.28	126.37	129.02	648,705.00
15.10.2025	130.68	128.38	130.03	129.88	733,009.00
16.10.2025	130.21	124.09	129.94	124.57	872,016.00
17.10.2025	125.74	121.12	125.00	124.82	1,473,573.00
20.10.2025	130.19	125.22	125.97	128.85	949,083.00
21.10.2025	129.79	127.67	128.73	128.52	690,263.00
22.10.2025	126.78	122.78	124.50	125.48	1,173,310.00
23.10.2025	126.29	123.71	126.15	124.74	1,027,406.00
24.10.2025	126.97	125.25	126.11	126.03	706,907.00
27.10.2025	127.46	125.29	126.97	126.20	803,408.00
28.10.2025	127.64	126.10	126.33	127.34	777,982.00
29.10.2025	128.90	125.73	126.40	127.26	816,351.00
30.10.2025	129.51	126.59	127.26	126.90	829,731.00
31.10.2025	129.03	125.99	126.90	128.67	848,317.00
03.11.2025	128.35	126.32	128.35	127.68	603,822.00
04.11.2025	129.30	126.25	126.71	127.54	672,785.00
05.11.2025	129.04	126.26	127.38	128.19	593,247.00
06.11.2025	130.00	126.91	128.34	128.30	561,636.00
07.11.2025	130.58	127.18	128.30	129.96	585,428.00
10.11.2025	131.38	129.51	130.10	130.09	677,940.00
11.11.2025	131.98	129.99	130.36	130.37	741,726.00
12.11.2025	134.57	130.51	130.61	132.40	792,536.00
13.11.2025	132.33	128.38	131.52	128.91	702,262.00
14.11.2025	128.50	126.49	128.07	127.39	533,511.00
17.11.2025	127.40	122.38	127.40	122.72	820,626.00
18.11.2025	125.77	121.53	122.29	124.78	741,841.00
19.11.2025	126.40	124.25	124.72	126.01	568,144.00
20.11.2025	129.14	124.95	127.92	125.72	710,280.00
21.11.2025	128.29	124.91	125.72	127.13	749,542.00
24.11.2025	129.26	126.24	126.42	128.75	1,390,507.00
25.11.2025	130.82	128.27	129.26	129.93	664,926.00
26.11.2025	132.16	129.78	130.11	131.37	476,246.00
28.11.2025	132.55	131.15	131.51	131.34	318,902.00
01.12.2025	132.05	129.98	129.98	130.98	713,691.00
02.12.2025	132.05	130.37	131.62	130.43	599,075.00
03.12.2025	132.24	130.40	130.40	132.16	692,902.00
04.12.2025	133.80	132.00	132.00	133.21	640,931.00
05.12.2025	133.72	131.64	132.03	133.21	580,048.00
08.12.2025	134.62	132.82	133.00	133.49	807,779.00
09.12.2025	134.92	132.89	133.41	133.38	594,671.00
10.12.2025	137.78	132.24	133.31	137.58	931,805.00
11.12.2025	140.18	136.85	137.77	140.09	734,431.00
12.12.2025	140.75	137.58	140.75	138.52	612,358.00
15.12.2025	140.75	138.31	139.61	139.62	975,015.00
16.12.2025	140.30	137.44	139.61	138.27	588,064.00
17.12.2025	140.21	137.66	139.12	137.78	928,849.00
18.12.2025	139.64	137.60	138.91	138.33	660,192.00
19.12.2025	139.77	138.18	138.36	139.46	2,973,881.00
22.12.2025	140.71	138.59	139.65	140.26	441,125.00
23.12.2025	141.25	139.58	140.43	140.19	1,039,277.00
24.12.2025	141.21	140.23	140.50	140.70	236,749.00
26.12.2025	140.95	139.59	140.93	140.14	341,628.00
29.12.2025	140.15	139.17	140.08	139.71	592,570.00
30.12.2025	139.85	138.04	139.81	138.13	253,781.00
31.12.2025	138.30	136.53	138.00	136.59	483,669.00
02.01.2026	139.35	136.54	136.77	139.28	411,008.00
05.01.2026	144.90	138.93	139.28	144.00	827,898.00
06.01.2026	144.58	142.80	144.23	144.12	732,312.00
07.01.2026	144.16	140.92	144.12	142.62	570,332.00
08.01.2026	145.39	142.57	142.61	144.36	691,538.00
09.01.2026	146.00	143.54	144.29	145.74	621,837.00
12.01.2026	146.34	143.51	143.73	146.17	561,959.00
13.01.2026	146.57	144.54	146.17	145.25	680,200.00
14.01.2026	145.83	143.12	144.63	145.35	672,384.00
15.01.2026	148.22	144.94	145.88	147.10	586,397.00
16.01.2026	148.97	145.25	147.23	145.57	923,930.00
20.01.2026	145.14	141.30	142.92	143.30	660,578.00
21.01.2026	145.74	140.39	142.73	144.42	976,962.00
22.01.2026	157.60	150.00	150.00	153.12	1,622,940.00
23.01.2026	152.36	147.67	151.63	148.63	813,682.00
26.01.2026	150.38	148.46	148.69	149.65	642,649.00
27.01.2026	151.29	149.15	149.89	149.96	738,063.00
28.01.2026	150.82	148.97	149.87	150.25	768,748.00
29.01.2026	153.06	148.50	151.27	150.66	1,250,391.00
30.01.2026	151.12	148.81	149.67	149.43	1,040,817.00
02.02.2026	152.10	149.04	149.37	151.62	827,370.00
03.02.2026	152.45	148.18	152.21	149.84	903,649.00
04.02.2026	152.01	149.74	149.87	150.80	1,247,524.00
05.02.2026	150.99	146.76	150.56	147.48	892,229.00
06.02.2026	152.39	149.08	150.32	152.15	663,147.00
09.02.2026	155.31	151.64	151.64	154.80	589,533.00
10.02.2026	155.31	147.32	154.05	148.94	1,357,602.00
11.02.2026	151.23	146.10	149.21	146.50	803,767.00
12.02.2026	149.16	141.93	148.09	144.21	1,085,176.00
13.02.2026	146.42	142.77	143.75	146.38	687,092.00
17.02.2026	149.23	145.26	147.00	147.23	747,729.00
18.02.2026	149.19	146.43	147.36	147.52	488,479.00
19.02.2026	147.73	142.57	146.75	145.02	949,475.00
20.02.2026	145.93	142.91	145.01	144.76	655,943.00
23.02.2026	144.92	138.22	144.36	140.38	719,037.00
24.02.2026	142.55	138.83	139.72	141.41	678,646.00
25.02.2026	145.79	142.00	142.72	145.74	729,009.00
26.02.2026	149.44	146.00	146.11	147.59	921,691.00
27.02.2026	146.02	140.46	145.81	143.09	1,388,421.00
02.03.2026	146.20	140.10	140.10	145.23	773,769.00
03.03.2026	143.26	139.72	141.19	142.24	950,130.00
04.03.2026	145.65	141.26	143.52	145.07	939,784.00
05.03.2026	145.91	141.89	143.54	143.50	1,022,861.00
06.03.2026	139.46	136.00	139.31	138.59	802,351.00
09.03.2026	139.02	132.77	135.95	138.41	741,388.00
10.03.2026	140.73	137.55	139.24	137.98	545,009.00
11.03.2026	140.93	136.93	137.88	140.90	852,930.00
12.03.2026	138.71	136.61	137.98	137.30	847,648.00
13.03.2026	139.48	136.29	138.20	136.92	712,862.00
16.03.2026	139.54	135.67	138.72	136.49	987,765.00
17.03.2026	139.74	136.70	137.74	136.79	980,644.00
18.03.2026	137.74	134.47	135.98	134.87	853,010.00
19.03.2026	136.22	133.35	133.66	135.78	1,000,994.00
20.03.2026	136.26	134.34	135.44	135.74	1,942,791.00
23.03.2026	139.41	136.87	139.21	137.14	718,226.00
24.03.2026	141.53	133.58	135.49	140.37	955,642.00
25.03.2026	142.83	139.06	141.25	139.73	753,817.00
26.03.2026	139.59	136.65	138.50	137.98	421,520.00
27.03.2026	137.15	134.37	137.14	134.99	486,027.00
30.03.2026	137.54	135.23	136.57	136.23	525,254.00
31.03.2026	140.00	136.76	137.83	139.57	717,643.00
01.04.2026	143.20	141.01	141.31	141.41	720,351.00
02.04.2026	142.91	138.27	138.27	142.25	528,504.00
06.04.2026	145.71	142.53	144.62	143.32	538,103.00
07.04.2026	146.25	142.44	143.10	145.63	777,006.00
08.04.2026	151.91	148.89	148.89	151.74	878,588.00
09.04.2026	153.01	150.13	151.17	152.63	774,002.00
10.04.2026	152.60	151.22	152.00	152.23	650,198.00
13.04.2026	154.10	150.70	150.70	153.99	677,321.00
14.04.2026	155.90	153.57	154.48	155.82	759,315.00
15.04.2026	157.97	156.01	156.85	156.07	553,830.00
16.04.2026	157.77	155.62	156.07	156.77	836,607.00
17.04.2026	161.13	157.46	158.68	159.16	847,215.00
20.04.2026	161.10	158.10	158.67	158.99	937,663.00
21.04.2026	173.18	159.97	162.00	171.74	1,999,167.00
22.04.2026	172.59	166.83	171.74	167.83	1,247,046.00
23.04.2026	168.74	163.16	166.79	165.39	952,157.00
24.04.2026	165.80	163.53	165.12	164.01	945,228.00
27.04.2026	168.21	163.94	165.07	167.81	1,118,815.00
28.04.2026	169.23	165.10	168.50	166.90	999,659.00
29.04.2026	168.00	162.89	167.09	164.83	1,732,858.00
30.04.2026	167.66	163.74	164.83	166.34	1,146,473.00
01.05.2026	167.19	164.40	166.43	164.48	639,481.00
05.05.2026	162.76	160.36	162.22	161.60	789,031.00
06.05.2026	165.03	162.76	163.83	163.28	743,279.00
07.05.2026	163.49	159.57	162.80	160.03	719,467.00
08.05.2026	161.00	159.55	160.95	160.41	553,110.00
11.05.2026	162.05	160.17	160.75	161.00	690,354.00
12.05.2026	162.84	158.98	161.00	162.35	667,399.00
13.05.2026	163.66	160.54	161.42	162.97	587,139.00
14.05.2026	164.89	162.99	164.05	164.30	472,544.00
15.05.2026	164.54	162.27	163.35	163.86	829,616.00
18.05.2026	165.92	163.58	163.86	165.27	619,525.00
19.05.2026	165.94	162.42	165.00	164.91	888,527.00
20.05.2026	166.42	163.50	165.10	165.96	660,436.00
21.05.2026	167.42	165.13	165.50	167.11	718,794.00
22.05.2026	168.94	166.11	167.31	167.77	579,472.00
26.05.2026	170.24	167.82	168.25	169.94	1,000,417.00
27.05.2026	170.15	166.57	170.00	167.94	839,182.00
28.05.2026	169.06	164.00	167.63	168.35	799,864.00
29.05.2026	168.13	164.13	167.89	165.45	2,565,012.00
01.06.2026	169.36	164.28	164.29	168.34	601,641.00
02.06.2026	170.15	167.07	167.18	169.79	947,419.00
03.06.2026	169.50	166.27	168.24	168.45	709,293.00
04.06.2026	173.66	168.72	169.25	173.06	571,820.00
05.06.2026	172.96	170.00	172.00	170.47	688,918.00
08.06.2026	172.11	168.76	170.62	169.11	792,544.00
09.06.2026	172.34	167.70	171.49	170.60	741,064.00
10.06.2026	171.07	165.90	170.25	166.13	1,369,390.00
11.06.2026	171.24	166.07	167.26	170.75	1,238,938.00
12.06.2026	175.11	172.03	172.59	174.34	768,369.00
15.06.2026	176.08	172.48	175.89	172.72	725,533.00
16.06.2026	176.11	172.74	173.98	174.84	606,013.00
17.06.2026	176.87	174.24	174.56	174.95	724,813.00
18.06.2026	176.99	171.01	176.46	172.11	2,487,234.00
22.06.2026	175.62	172.63	173.96	175.56	1,067,908.00
23.06.2026	177.78	173.95	174.91	176.26	656,236.00
24.06.2026	176.21	173.75	176.21	173.93	817,629.00
25.06.2026	178.70	175.16	175.45	175.97	760,574.00
26.06.2026	176.00	172.25	175.87	173.87	1,163,965.00
29.06.2026	177.43	173.27	174.62	174.91	710,569.00
30.06.2026	176.46	173.74	175.94	173.84	703,400.00
01.07.2026	177.66	173.00	173.84	175.60	563,021.00
02.07.2026	177.54	174.54	176.68	176.50	455,370.00
06.07.2026	181.21	176.70	176.70	181.14	584,672.00
07.07.2026	182.26	179.94	181.21	181.39	670,336.00
08.07.2026	180.93	176.82	180.93	177.80	123,909.00
09.07.2026	185.57	181.22	181.24	182.86	704,358.00
10.07.2026	185.00	182.01	183.79	183.53	216,331.00
13.07.2026	184.51	181.77	182.76	184.11	598,305.00
14.07.2026	188.50	184.16	184.40	186.64	671,519.00
15.07.2026	191.47	187.73	187.73	191.13	677,936.00
16.07.2026	191.60	186.54	190.94	188.52	800,277.00
17.07.2026	187.71	182.84	186.00	184.68	908,080.00
20.07.2026	186.97	182.36	186.05	182.78	1,003,937.00
21.07.2026	185.87	182.43	183.06	185.06	786,101.00
22.07.2026	182.86	177.37	181.39	178.66	2,080,490.00
23.07.2026	178.85	175.08	175.38	177.95	1,140,503.00
24.07.2026	181.58	177.10	178.55	180.43	607,493.00
27.07.2026	184.49	179.98	182.85	182.52	796,687.00
28.07.2026	183.99	179.58	182.32	180.86	709,168.00
29.07.2026	181.50	177.44	180.86	177.65	788,881.00
30.07.2026	183.15	178.29	179.56	182.51	576,748.00
31.07.2026	183.61	181.00	182.31	182.19	954,408.00
03.08.2026	182.89	178.91	181.80	182.20	706,533.00
04.08.2026	184.68	182.13	182.82	182.41	782,547.00
05.08.2026	185.86	183.17	184.06	184.38	636,474.00
06.08.2026	186.31	183.10	185.71	184.14	883,807.00
07.08.2026	185.76	182.12	184.08	185.50	594,477.00
10.08.2026	188.64	184.94	185.12	187.86	1,284,161.00
11.08.2026	189.65	187.27	188.05	187.78	859,756.00
12.08.2026	191.45	188.29	188.72	191.33	1,028,501.00
13.08.2026	192.67	189.30	192.22	190.48	603,081.00
14.08.2026	191.88	189.28	190.48	191.41	495,337.00
17.08.2026	193.87	190.61	191.38	191.47	713,679.00
18.08.2026	191.80	190.12	191.18	190.58	602,573.00
19.08.2026	192.39	184.80	191.96	185.40	725,776.00
20.08.2026	187.23	182.41	185.30	182.51	861,482.00
21.08.2026	186.05	183.71	184.68	183.90	1,065,947.00
24.08.2026	187.62	183.74	183.90	186.66	906,127.00
25.08.2026	187.35	185.63	187.34	186.82	814,402.00
26.08.2026	187.86	185.15	186.95	187.66	641,681.00
27.08.2026	188.75	185.79	187.07	186.27	607,576.00
28.08.2026	187.94	185.67	186.99	186.79	490,121.00
31.08.2026	186.87	184.92	186.24	185.56	651,688.00
01.09.2026	186.01	181.71	184.07	182.68	674,141.00
02.09.2026	186.67	182.99	183.31	183.21	312,864.00
03.09.2026	187.66	184.52	185.04	187.45	458,570.00
04.09.2026	188.14	181.15	184.87	186.63	632,380.00
08.09.2026	186.63	183.96	185.15	184.88	883,567.00
09.09.2026	185.99	182.99	184.99	184.69	715,914.00
10.09.2026	187.79	183.74	184.91	187.19	838,353.00
11.09.2026	189.58	187.07	188.95	189.19	578,141.00
14.09.2026	186.96	179.85	186.30	181.71	951,742.00
15.09.2026	180.78	175.61	179.77	178.74	674,590.00
16.09.2026	179.51	174.82	178.77	176.64	938,098.00
17.09.2026	178.42	175.24	178.42	176.94	655,061.00
18.09.2026	178.46	175.50	176.94	177.89	2,008,285.00
21.09.2026	179.85	177.57	179.33	178.95	286,534.00
22.09.2026	178.30	172.94	178.30	173.40	604,898.00
23.09.2026	175.99	172.30	172.30	173.99	746,752.00
24.09.2026	175.38	172.65	174.24	174.50	450,159.00

צרו איתנו קשר *5988