גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נורת'רן טראסט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.11.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נורת'רן טראסט

Northern Trust

מניה NTRS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	174.71	174.71	174.71	174.71	0.00
16:50	175.01	175.01	175.01	175.01	8,363.00
17:00	175.81	175.81	175.81	175.81	5,429.00
17:10	175.995	175.995	175.995	175.995	10,163.00
17:20	176.85	176.85	176.85	176.85	18,842.00
17:30	177.475	177.475	177.475	177.475	4,289.00
17:40	176.98	176.98	176.98	176.98	3,199.00
17:50	176.98	176.98	176.98	176.98	0.00
18:00	176.98	176.98	176.98	176.98	0.00
18:10	176.98	176.98	176.98	176.98	0.00
18:20	176.98	176.98	176.98	176.98	0.00
18:30	177.82	177.82	177.82	177.82	90,210.00
18:40	177.92	177.92	177.92	177.92	9,771.00
18:50	177.7	177.7	177.7	177.7	21,287.00
19:00	177.74	177.74	177.74	177.74	5,701.00
19:10	177.83	177.83	177.83	177.83	11,687.00
19:20	177.53	177.53	177.53	177.53	7,244.00
19:30	177.405	177.405	177.405	177.405	2,773.00
19:40	177.86	177.86	177.86	177.86	6,939.00
19:50	177.455	177.455	177.455	177.455	8,599.00
20:00	177.35	177.35	177.35	177.35	5,375.00
20:10	177.76	177.76	177.76	177.76	5,284.00
20:20	177.96	177.96	177.96	177.96	13,198.00
20:30	177.92	177.92	177.92	177.92	27,980.00
20:40	177.79	177.79	177.79	177.79	18,188.00
20:50	177.78	177.78	177.78	177.78	19,598.00
21:00	178.05	178.05	178.05	178.05	8,126.00
21:10	177.785	177.785	177.785	177.785	8,017.00
21:20	177.98	177.98	177.98	177.98	6,788.00
21:30	177.62	177.62	177.62	177.62	7,247.00
21:40	177.55	177.55	177.55	177.55	7,400.00
21:50	178.08	178.08	178.08	178.08	9,612.00
22:00	178	178	178	178	24,870.00
22:10	177.91	177.91	177.91	177.91	11,600.00
22:20	177.85	177.85	177.85	177.85	8,820.00
22:30	178.09	178.09	178.09	178.09	16,738.00
22:40	178.2	178.2	178.2	178.2	11,653.00
22:50	177.99	177.99	177.99	177.99	23,985.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2026 17:00	174.88	173.13	173.13	174.555	544,318.00
04.11.2026 17:30	175.66	174.684	174.684	174.875	921,745.00
04.11.2026 18:00	175.21	173.64	175.12	173.69	852,453.00
04.11.2026 18:30	175.25	173.31	173.67	175.23	1,429,905.00
04.11.2026 19:00	175.89	174.79	175.17	175.48	1,415,229.00
04.11.2026 19:30	176.32	175.465	175.555	176.25	1,505,475.00
04.11.2026 20:00	176.295	175.76	176.25	175.95	2,246,940.00
04.11.2026 20:30	176.36	175.79	175.79	176.36	1,505,337.00
04.11.2026 21:00	176.91	176.31	176.31	176.5403	2,472,846.00
04.11.2026 21:30	176.715	175.93	176.5329	175.93	2,681,694.00
04.11.2026 22:00	176.87	175.91	176.085	176.87	2,765,703.00
04.11.2026 22:30	178.11	176.88	176.885	177.92	5,164,234.00
05.11.2026 16:30	180.71	177.61	180.665	177.695	208,125.00
05.11.2026 17:00	178.17	175.28	178.05	175.645	466,072.00
05.11.2026 17:30	176.05	172.45	176.05	173.515	764,368.00
05.11.2026 18:00	174.18	172.625	173.24	174.18	1,111,410.00
05.11.2026 18:30	174.29	173.13	174.135	173.715	1,269,741.00
05.11.2026 19:00	173.94	172.85	173.45	173.21	2,008,005.00
05.11.2026 19:30	172.94	172.11	172.865	172.11	2,040,901.00
05.11.2026 20:00	172.92	171.54	172.08	172.875	1,581,818.00
05.11.2026 20:30	172.6009	171.835	172.6009	171.835	1,809,491.00
05.11.2026 21:00	172.59	171.375	171.775	171.58	2,997,854.00
05.11.2026 21:30	172.77	171.48	171.48	172.48	3,038,545.00
05.11.2026 22:00	172.36	171.26	172.3	171.42	3,972,896.00
05.11.2026 22:30	171.98	170.965	171.135	171.43	5,180,457.00
06.11.2026 16:30	173.565	170	170	172.855	193,636.00
06.11.2026 17:00	174.095	172.64	172.785	173.57	381,055.00
06.11.2026 17:30	174.49	173.35	173.46	173.89	637,931.00
06.11.2026 18:00	173.8	172.885	173.8	172.93	683,841.00
06.11.2026 18:30	174.31	172.745	172.89	174.195	1,518,200.00
06.11.2026 19:00	174.45	173.67	174.195	174.45	1,176,160.00
06.11.2026 19:30	174.39	173.55	174.345	173.63	2,233,842.00
06.11.2026 20:00	174.01	173.24	173.63	173.95	1,572,313.00
06.11.2026 20:30	174.495	173.95	173.95	174.345	1,956,652.00
06.11.2026 21:00	174.45	174.1	174.34	174.15	2,034,789.00
06.11.2026 21:30	174.28	173.97	174.15	174.195	1,794,825.00
06.11.2026 22:00	174.2699	173.28	174.145	173.38	2,394,515.00
06.11.2026 22:30	173.54	172.69	173.39	172.885	4,728,282.00
09.11.2026 16:30	175.89	173.8975	175.52	175.725	99,144.00
09.11.2026 17:00	177.475	175.5	175.5	176.98	249,413.00
09.11.2026 17:30	176.98	176.98	176.98	176.98	59,821.00
09.11.2026 18:00	178.28	177.82	178	178.27	267,486.00
09.11.2026 18:30	178.23	177.57	178.11	177.74	953,310.00
09.11.2026 19:00	177.83	177.405	177.77	177.71	761,788.00
09.11.2026 19:30	177.91	177.35	177.62	177.55	1,689,523.00
09.11.2026 20:00	178.21	177.56	177.56	177.89	2,921,107.00
09.11.2026 20:30	178.1	177.66	177.82	177.96	2,720,100.00
09.11.2026 21:00	178.11	177.405	177.975	177.42	3,533,427.00
09.11.2026 21:30	178.32	177.48	177.49	178.01	3,155,269.00
09.11.2026 22:00	178.35	177.74	177.79	178.06	3,199,018.00
09.11.2026 22:30	178.38	177.4	177.79	177.69	5,523,711.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2025	131.98	129.99	130.36	130.37	741,726.00
12.11.2025	134.57	130.51	130.61	132.40	792,536.00
13.11.2025	132.33	128.38	131.52	128.91	702,262.00
14.11.2025	128.50	126.49	128.07	127.39	533,511.00
17.11.2025	127.40	122.38	127.40	122.72	820,626.00
18.11.2025	125.77	121.53	122.29	124.78	741,841.00
19.11.2025	126.40	124.25	124.72	126.01	568,144.00
20.11.2025	129.14	124.95	127.92	125.72	710,280.00
21.11.2025	128.29	124.91	125.72	127.13	749,542.00
24.11.2025	129.26	126.24	126.42	128.75	1,390,507.00
25.11.2025	130.82	128.27	129.26	129.93	664,926.00
26.11.2025	132.16	129.78	130.11	131.37	476,246.00
28.11.2025	132.55	131.15	131.51	131.34	318,902.00
01.12.2025	132.05	129.98	129.98	130.98	713,691.00
02.12.2025	132.05	130.37	131.62	130.43	599,075.00
03.12.2025	132.24	130.40	130.40	132.16	692,902.00
04.12.2025	133.80	132.00	132.00	133.21	640,931.00
05.12.2025	133.72	131.64	132.03	133.21	580,048.00
08.12.2025	134.62	132.82	133.00	133.49	807,779.00
09.12.2025	134.92	132.89	133.41	133.38	594,671.00
10.12.2025	137.78	132.24	133.31	137.58	931,805.00
11.12.2025	140.18	136.85	137.77	140.09	734,431.00
12.12.2025	140.75	137.58	140.75	138.52	612,358.00
15.12.2025	140.75	138.31	139.61	139.62	975,015.00
16.12.2025	140.30	137.44	139.61	138.27	588,064.00
17.12.2025	140.21	137.66	139.12	137.78	928,849.00
18.12.2025	139.64	137.60	138.91	138.33	660,192.00
19.12.2025	139.77	138.18	138.36	139.46	2,973,881.00
22.12.2025	140.71	138.59	139.65	140.26	441,125.00
23.12.2025	141.25	139.58	140.43	140.19	1,039,277.00
24.12.2025	141.21	140.23	140.50	140.70	236,749.00
26.12.2025	140.95	139.59	140.93	140.14	341,628.00
29.12.2025	140.15	139.17	140.08	139.71	592,570.00
30.12.2025	139.85	138.04	139.81	138.13	253,781.00
31.12.2025	138.30	136.53	138.00	136.59	483,669.00
02.01.2026	139.35	136.54	136.77	139.28	411,008.00
05.01.2026	144.90	138.93	139.28	144.00	827,898.00
06.01.2026	144.58	142.80	144.23	144.12	732,312.00
07.01.2026	144.16	140.92	144.12	142.62	570,332.00
08.01.2026	145.39	142.57	142.61	144.36	691,538.00
09.01.2026	146.00	143.54	144.29	145.74	621,837.00
12.01.2026	146.34	143.51	143.73	146.17	561,959.00
13.01.2026	146.57	144.54	146.17	145.25	680,200.00
14.01.2026	145.83	143.12	144.63	145.35	672,384.00
15.01.2026	148.22	144.94	145.88	147.10	586,397.00
16.01.2026	148.97	145.25	147.23	145.57	923,930.00
20.01.2026	145.14	141.30	142.92	143.30	660,578.00
21.01.2026	145.74	140.39	142.73	144.42	976,962.00
22.01.2026	157.60	150.00	150.00	153.12	1,622,940.00
23.01.2026	152.36	147.67	151.63	148.63	813,682.00
26.01.2026	150.38	148.46	148.69	149.65	642,649.00
27.01.2026	151.29	149.15	149.89	149.96	738,063.00
28.01.2026	150.82	148.97	149.87	150.25	768,748.00
29.01.2026	153.06	148.50	151.27	150.66	1,250,391.00
30.01.2026	151.12	148.81	149.67	149.43	1,040,817.00
02.02.2026	152.10	149.04	149.37	151.62	827,370.00
03.02.2026	152.45	148.18	152.21	149.84	903,649.00
04.02.2026	152.01	149.74	149.87	150.80	1,247,524.00
05.02.2026	150.99	146.76	150.56	147.48	892,229.00
06.02.2026	152.39	149.08	150.32	152.15	663,147.00
09.02.2026	155.31	151.64	151.64	154.80	589,533.00
10.02.2026	155.31	147.32	154.05	148.94	1,357,602.00
11.02.2026	151.23	146.10	149.21	146.50	803,767.00
12.02.2026	149.16	141.93	148.09	144.21	1,085,176.00
13.02.2026	146.42	142.77	143.75	146.38	687,092.00
17.02.2026	149.23	145.26	147.00	147.23	747,729.00
18.02.2026	149.19	146.43	147.36	147.52	488,479.00
19.02.2026	147.73	142.57	146.75	145.02	949,475.00
20.02.2026	145.93	142.91	145.01	144.76	655,943.00
23.02.2026	144.92	138.22	144.36	140.38	719,037.00
24.02.2026	142.55	138.83	139.72	141.41	678,646.00
25.02.2026	145.79	142.00	142.72	145.74	729,009.00
26.02.2026	149.44	146.00	146.11	147.59	921,691.00
27.02.2026	146.02	140.46	145.81	143.09	1,388,421.00
02.03.2026	146.20	140.10	140.10	145.23	773,769.00
03.03.2026	143.26	139.72	141.19	142.24	950,130.00
04.03.2026	145.65	141.26	143.52	145.07	939,784.00
05.03.2026	145.91	141.89	143.54	143.50	1,022,861.00
06.03.2026	139.46	136.00	139.31	138.59	802,351.00
09.03.2026	139.02	132.77	135.95	138.41	741,388.00
10.03.2026	140.73	137.55	139.24	137.98	545,009.00
11.03.2026	140.93	136.93	137.88	140.90	852,930.00
12.03.2026	138.71	136.61	137.98	137.30	847,648.00
13.03.2026	139.48	136.29	138.20	136.92	712,862.00
16.03.2026	139.54	135.67	138.72	136.49	987,765.00
17.03.2026	139.74	136.70	137.74	136.79	980,644.00
18.03.2026	137.74	134.47	135.98	134.87	853,010.00
19.03.2026	136.22	133.35	133.66	135.78	1,000,994.00
20.03.2026	136.26	134.34	135.44	135.74	1,942,791.00
23.03.2026	139.41	136.87	139.21	137.14	718,226.00
24.03.2026	141.53	133.58	135.49	140.37	955,642.00
25.03.2026	142.83	139.06	141.25	139.73	753,817.00
26.03.2026	139.59	136.65	138.50	137.98	421,520.00
27.03.2026	137.15	134.37	137.14	134.99	486,027.00
30.03.2026	137.54	135.23	136.57	136.23	525,254.00
31.03.2026	140.00	136.76	137.83	139.57	717,643.00
01.04.2026	143.20	141.01	141.31	141.41	720,351.00
02.04.2026	142.91	138.27	138.27	142.25	528,504.00
06.04.2026	145.71	142.53	144.62	143.32	538,103.00
07.04.2026	146.25	142.44	143.10	145.63	777,006.00
08.04.2026	151.91	148.89	148.89	151.74	878,588.00
09.04.2026	153.01	150.13	151.17	152.63	774,002.00
10.04.2026	152.60	151.22	152.00	152.23	650,198.00
13.04.2026	154.10	150.70	150.70	153.99	677,321.00
14.04.2026	155.90	153.57	154.48	155.82	759,315.00
15.04.2026	157.97	156.01	156.85	156.07	553,830.00
16.04.2026	157.77	155.62	156.07	156.77	836,607.00
17.04.2026	161.13	157.46	158.68	159.16	847,215.00
20.04.2026	161.10	158.10	158.67	158.99	937,663.00
21.04.2026	173.18	159.97	162.00	171.74	1,999,167.00
22.04.2026	172.59	166.83	171.74	167.83	1,247,046.00
23.04.2026	168.74	163.16	166.79	165.39	952,157.00
24.04.2026	165.80	163.53	165.12	164.01	945,228.00
27.04.2026	168.21	163.94	165.07	167.81	1,118,815.00
28.04.2026	169.23	165.10	168.50	166.90	999,659.00
29.04.2026	168.00	162.89	167.09	164.83	1,732,858.00
30.04.2026	167.66	163.74	164.83	166.34	1,146,473.00
01.05.2026	167.19	164.40	166.43	164.48	639,481.00
05.05.2026	162.76	160.36	162.22	161.60	789,031.00
06.05.2026	165.03	162.76	163.83	163.28	743,279.00
07.05.2026	163.49	159.57	162.80	160.03	719,467.00
08.05.2026	161.00	159.55	160.95	160.41	553,110.00
11.05.2026	162.05	160.17	160.75	161.00	690,354.00
12.05.2026	162.84	158.98	161.00	162.35	667,399.00
13.05.2026	163.66	160.54	161.42	162.97	587,139.00
14.05.2026	164.89	162.99	164.05	164.30	472,544.00
15.05.2026	164.54	162.27	163.35	163.86	829,616.00
18.05.2026	165.92	163.58	163.86	165.27	619,525.00
19.05.2026	165.94	162.42	165.00	164.91	888,527.00
20.05.2026	166.42	163.50	165.10	165.96	660,436.00
21.05.2026	167.42	165.13	165.50	167.11	718,794.00
22.05.2026	168.94	166.11	167.31	167.77	579,472.00
26.05.2026	170.24	167.82	168.25	169.94	1,000,417.00
27.05.2026	170.15	166.57	170.00	167.94	839,182.00
28.05.2026	169.06	164.00	167.63	168.35	799,864.00
29.05.2026	168.13	164.13	167.89	165.45	2,565,012.00
01.06.2026	169.36	164.28	164.29	168.34	601,641.00
02.06.2026	170.15	167.07	167.18	169.79	947,419.00
03.06.2026	169.50	166.27	168.24	168.45	709,293.00
04.06.2026	173.66	168.72	169.25	173.06	571,820.00
05.06.2026	172.96	170.00	172.00	170.47	688,918.00
08.06.2026	172.11	168.76	170.62	169.11	792,544.00
09.06.2026	172.34	167.70	171.49	170.60	741,064.00
10.06.2026	171.07	165.90	170.25	166.13	1,369,390.00
11.06.2026	171.24	166.07	167.26	170.75	1,238,938.00
12.06.2026	175.11	172.03	172.59	174.34	768,369.00
15.06.2026	176.08	172.48	175.89	172.72	725,533.00
16.06.2026	176.11	172.74	173.98	174.84	606,013.00
17.06.2026	176.87	174.24	174.56	174.95	724,813.00
18.06.2026	176.99	171.01	176.46	172.11	2,487,234.00
22.06.2026	175.62	172.63	173.96	175.56	1,067,908.00
23.06.2026	177.78	173.95	174.91	176.26	656,236.00
24.06.2026	176.21	173.75	176.21	173.93	817,629.00
25.06.2026	178.70	175.16	175.45	175.97	760,574.00
26.06.2026	176.00	172.25	175.87	173.87	1,163,965.00
29.06.2026	177.43	173.27	174.62	174.91	710,569.00
30.06.2026	176.46	173.74	175.94	173.84	703,400.00
01.07.2026	177.66	173.00	173.84	175.60	563,021.00
02.07.2026	177.54	174.54	176.68	176.50	455,370.00
06.07.2026	181.21	176.70	176.70	181.14	584,672.00
07.07.2026	182.26	179.94	181.21	181.39	670,336.00
08.07.2026	180.93	176.82	180.93	177.80	123,909.00
09.07.2026	185.57	181.22	181.24	182.86	704,358.00
10.07.2026	185.00	182.01	183.79	183.53	216,331.00
13.07.2026	184.51	181.77	182.76	184.11	598,305.00
14.07.2026	188.50	184.16	184.40	186.64	671,519.00
15.07.2026	191.47	187.73	187.73	191.13	677,936.00
16.07.2026	191.60	186.54	190.94	188.52	800,277.00
17.07.2026	187.71	182.84	186.00	184.68	908,080.00
20.07.2026	186.97	182.36	186.05	182.78	1,003,937.00
21.07.2026	185.87	182.43	183.06	185.06	786,101.00
22.07.2026	182.86	177.37	181.39	178.66	2,080,490.00
23.07.2026	178.85	175.08	175.38	177.95	1,140,503.00
24.07.2026	181.58	177.10	178.55	180.43	607,493.00
27.07.2026	184.49	179.98	182.85	182.52	796,687.00
28.07.2026	183.99	179.58	182.32	180.86	709,168.00
29.07.2026	181.50	177.44	180.86	177.65	788,881.00
30.07.2026	183.15	178.29	179.56	182.51	576,748.00
31.07.2026	183.61	181.00	182.31	182.19	954,408.00
03.08.2026	182.89	178.91	181.80	182.20	706,533.00
04.08.2026	184.68	182.13	182.82	182.41	782,547.00
05.08.2026	185.86	183.17	184.06	184.38	636,474.00
06.08.2026	186.31	183.10	185.71	184.14	883,807.00
07.08.2026	185.76	182.12	184.08	185.50	594,477.00
10.08.2026	188.64	184.94	185.12	187.86	1,284,161.00
11.08.2026	189.65	187.27	188.05	187.78	859,756.00
12.08.2026	191.45	188.29	188.72	191.33	1,028,501.00
13.08.2026	192.67	189.30	192.22	190.48	603,081.00
14.08.2026	191.88	189.28	190.48	191.41	495,337.00
17.08.2026	193.87	190.61	191.38	191.47	713,679.00
18.08.2026	191.80	190.12	191.18	190.58	602,573.00
19.08.2026	192.39	184.80	191.96	185.40	725,776.00
20.08.2026	187.23	182.41	185.30	182.51	861,482.00
21.08.2026	186.05	183.71	184.68	183.90	1,065,947.00
24.08.2026	187.62	183.74	183.90	186.66	906,127.00
25.08.2026	187.35	185.63	187.34	186.82	814,402.00
26.08.2026	187.86	185.15	186.95	187.66	641,681.00
27.08.2026	188.75	185.79	187.07	186.27	607,576.00
28.08.2026	187.94	185.67	186.99	186.79	490,121.00
31.08.2026	186.87	184.92	186.24	185.56	651,688.00
01.09.2026	186.01	181.71	184.07	182.68	674,141.00
02.09.2026	186.67	182.99	183.31	183.21	312,864.00
03.09.2026	187.66	184.52	185.04	187.45	458,570.00
04.09.2026	188.14	181.15	184.87	186.63	632,380.00
08.09.2026	186.63	183.96	185.15	184.88	883,567.00
09.09.2026	185.99	182.99	184.99	184.69	715,914.00
10.09.2026	187.79	183.74	184.91	187.19	838,353.00
11.09.2026	189.58	187.07	188.95	189.19	578,141.00
14.09.2026	186.96	179.85	186.30	181.71	951,742.00
15.09.2026	180.78	175.61	179.77	178.74	674,590.00
16.09.2026	179.51	174.82	178.77	176.64	938,098.00
17.09.2026	178.42	175.24	178.42	176.94	655,061.00
18.09.2026	178.46	175.50	176.94	177.89	2,008,285.00
21.09.2026	179.85	177.57	179.33	178.95	286,534.00
22.09.2026	178.30	172.94	178.30	173.40	604,898.00
23.09.2026	175.99	172.30	172.30	173.99	746,752.00
24.09.2026	175.38	172.65	174.24	174.50	450,159.00
25.09.2026	176.21	173.23	175.29	175.73	398,202.00
28.09.2026	176.12	173.60	175.85	174.55	674,337.00
29.09.2026	175.26	171.93	174.47	172.94	438,073.00
30.09.2026	172.33	168.26	170.34	169.36	1,294,781.00
01.10.2026	170.11	166.16	169.10	169.20	802,380.00
02.10.2026	171.85	168.26	169.20	171.40	766,688.00
05.10.2026	171.73	169.71	171.43	170.67	750,981.00
06.10.2026	171.05	168.96	170.33	169.46	842,949.00
07.10.2026	168.37	166.01	167.82	168.18	833,036.00
08.10.2026	170.47	166.88	167.80	168.50	854,597.00
09.10.2026	169.82	167.38	168.86	168.21	736,635.00
12.10.2026	170.46	168.63	168.95	169.21	859,438.00
13.10.2026	171.27	166.69	170.09	167.48	729,589.00
14.10.2026	163.84	159.41	163.51	162.64	956,175.00
15.10.2026	165.58	161.13	163.56	165.44	722,181.00
16.10.2026	168.87	164.68	166.41	165.54	777,828.00
19.10.2026	166.51	164.28	165.60	164.46	620,219.00
20.10.2026	166.68	164.27	164.27	165.44	697,503.00
21.10.2026	170.00	164.53	168.87	166.91	1,139,687.00
22.10.2026	167.59	163.24	165.01	165.82	1,232,594.00
23.10.2026	168.77	163.42	164.07	167.92	1,122,703.00
26.10.2026	172.30	168.69	168.69	169.55	747,734.00
27.10.2026	172.29	169.54	171.53	170.35	766,687.00
28.10.2026	174.04	170.53	171.31	171.90	719,485.00
29.10.2026	174.10	172.24	173.58	172.92	794,023.00
30.10.2026	173.30	167.79	172.72	169.11	655,372.00
02.11.2026	173.94	170.07	171.65	170.66	1,015,648.00
03.11.2026	173.22	170.33	171.57	172.60	733,632.00
04.11.2026	178.14	172.87	176.06	178.02	757,955.00
05.11.2026	180.81	170.96	180.01	171.39	926,630.00
06.11.2026	174.49	170.00	170.00	172.76	869,634.00
09.11.2026	178.38	173.86	175.52	177.65	987,998.00

צרו איתנו קשר *5988