גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרימבל > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרימבל

Trimble

מניה TRMB נאסד"ק USD

שער

80.74

שינוי

+1.29%

שינוי ב USD

1.03

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	80.535	80.535	80.535	80.535	0.00
16:50	80.95	80.95	80.95	80.95	19,213.00
17:00	80.23	80.23	80.23	80.23	26,207.00
17:10	80.25	80.25	80.25	80.25	24,371.00
17:20	79.96	79.96	79.96	79.96	34,989.00
17:30	79.825	79.825	79.825	79.825	27,680.00
17:40	79.915	79.915	79.915	79.915	22,354.00
17:50	79.76	79.76	79.76	79.76	28,056.00
18:00	79.865	79.865	79.865	79.865	25,756.00
18:10	79.69	79.69	79.69	79.69	23,655.00
18:20	79.84	79.84	79.84	79.84	19,777.00
18:30	79.77	79.77	79.77	79.77	19,326.00
18:40	79.92	79.92	79.92	79.92	16,750.00
18:50	80.02	80.02	80.02	80.02	17,247.00
19:00	79.855	79.855	79.855	79.855	17,366.00
19:10	79.88	79.88	79.88	79.88	10,416.00
19:20	80.035	80.035	80.035	80.035	12,924.00
19:30	79.9624	79.9624	79.9624	79.9624	22,123.00
19:40	79.79	79.79	79.79	79.79	12,417.00
19:50	79.94	79.94	79.94	79.94	13,459.00
20:00	79.79	79.79	79.79	79.79	13,832.00
20:10	79.775	79.775	79.775	79.775	14,683.00
20:20	79.96	79.96	79.96	79.96	12,894.00
20:30	79.95	79.95	79.95	79.95	11,939.00
20:40	79.91	79.91	79.91	79.91	22,167.00
20:50	79.815	79.815	79.815	79.815	23,560.00
21:00	79.86	79.86	79.86	79.86	13,037.00
21:10	79.945	79.945	79.945	79.945	25,202.00
21:20	79.995	79.995	79.995	79.995	20,927.00
21:30	80.07	80.07	80.07	80.07	12,472.00
21:40	80.19	80.19	80.19	80.19	16,384.00
21:50	80.2681	80.2681	80.2681	80.2681	20,968.00
22:00	80.26	80.26	80.26	80.26	22,757.00
22:10	80.37	80.37	80.37	80.37	29,930.00
22:20	80.39	80.39	80.39	80.39	27,944.00
22:30	80.54	80.54	80.54	80.54	37,177.00
22:40	80.49	80.49	80.49	80.49	27,043.00
22:50	80.44	80.44	80.44	80.44	45,786.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	81.93	81.35	81.93	81.4	197,315.00
29.08.2025 17:30	81.48	81.21	81.39	81.28	257,200.00
29.08.2025 18:00	81.42	81.21	81.28	81.41	402,956.00
29.08.2025 18:30	81.43	81.33	81.41	81.405	491,037.00
29.08.2025 19:00	81.465	81.12	81.42	81.12	545,317.00
29.08.2025 19:30	81.21	81.11	81.16	81.11	649,631.00
29.08.2025 20:00	81.085	80.9	81.085	80.97	917,086.00
29.08.2025 20:30	81.06	80.88	81.01	81.05	728,402.00
29.08.2025 21:00	81.03	80.885	81.03	80.9	952,755.00
29.08.2025 21:30	80.97	80.71	80.91	80.71	1,059,738.00
29.08.2025 22:00	80.949	80.66	80.69	80.86	1,493,673.00
29.08.2025 22:30	81	80.71	80.86	80.78	2,256,187.00
02.09.2025 16:30	80.14	79	79	79.92	148,718.00
02.09.2025 17:00	80.155	79.5629	80.1	79.725	315,499.00
02.09.2025 17:30	79.7	79.23	79.68	79.38	471,459.00
02.09.2025 18:00	79.4	78.97	79.4	78.97	616,094.00
02.09.2025 18:30	78.955	78.48	78.955	78.48	863,602.00
02.09.2025 19:00	78.57	78.315	78.57	78.35	989,523.00
02.09.2025 19:30	78.74	78.31	78.44	78.74	1,466,398.00
02.09.2025 20:00	78.8709	78.595	78.82	78.595	1,914,525.00
02.09.2025 20:30	78.76	78.57	78.62	78.58	1,928,648.00
02.09.2025 21:00	78.57	78.235	78.54	78.46	3,033,378.00
02.09.2025 21:30	78.715	78.4715	78.49	78.57	3,154,552.00
02.09.2025 22:00	78.67	78.38	78.64	78.41	4,267,925.00
02.09.2025 22:30	78.585	78.27	78.415	78.53	5,295,397.00
03.09.2025 16:30	78.43	78.08	78.315	78.13	141,254.00
03.09.2025 17:00	78.365	78.01	78.03	78.28	353,570.00
03.09.2025 17:30	78.59	78.27	78.27	78.47	472,579.00
03.09.2025 18:00	78.6	78.275	78.5	78.29	851,049.00
03.09.2025 18:30	78.31	78.06	78.31	78.09	1,118,949.00
03.09.2025 19:00	78.12	77.94	78.11	78.05	1,388,325.00
03.09.2025 19:30	78.105	77.92	78.03	78.105	1,451,755.00
03.09.2025 20:00	78.335	78.105	78.105	78.2828	1,458,363.00
03.09.2025 20:30	78.36	78.115	78.29	78.19	2,080,413.00
03.09.2025 21:00	78.37	78.12	78.15	78.355	2,297,089.00
03.09.2025 21:30	78.405	78.24	78.32	78.28	2,325,134.00
03.09.2025 22:00	78.27	78.045	78.27	78.045	2,865,414.00
03.09.2025 22:30	78.58	78.09	78.09	78.575	3,777,988.00
04.09.2025 16:30	78.95	78.63	78.95	78.755	70,735.00
04.09.2025 17:00	78.86	78.37	78.77	78.86	290,728.00
04.09.2025 17:30	79.045	78.87	78.966	78.9	281,308.00
04.09.2025 18:00	79.19	78.9275	78.94	79.16	367,800.00
04.09.2025 18:30	79.275	79.135	79.15	79.135	608,501.00
04.09.2025 19:00	79.2	79.08	79.12	79.095	747,669.00
04.09.2025 19:30	79.14	78.99	79.09	78.99	901,665.00
04.09.2025 20:00	79.285	79.04	79.04	79.265	932,050.00
04.09.2025 20:30	79.315	79.185	79.24	79.275	1,071,605.00
04.09.2025 21:00	79.31	79.125	79.275	79.31	1,080,266.00
04.09.2025 21:30	79.383	79.2	79.3	79.21	1,931,338.00
04.09.2025 22:00	79.37	79.2	79.21	79.255	2,118,359.00
04.09.2025 22:30	79.725	79.2	79.23	79.7	2,814,507.00
05.09.2025 16:30	80.96	79.59	79.59	80.27	152,311.00
05.09.2025 17:00	80.34	79.78	80.18	79.91	435,379.00
05.09.2025 17:30	79.94	79.54	79.89	79.54	813,555.00
05.09.2025 18:00	79.865	79.555	79.56	79.865	1,067,011.00
05.09.2025 18:30	80.035	79.78	79.88	79.81	1,153,699.00
05.09.2025 19:00	80.035	79.8	79.86	79.87	1,558,071.00
05.09.2025 19:30	79.945	79.73	79.915	79.91	1,591,586.00
05.09.2025 20:00	79.98	79.775	79.9	79.86	1,777,701.00
05.09.2025 20:30	79.925	79.75	79.83	79.835	2,355,072.00
05.09.2025 21:00	80.11	79.835	79.835	80.1	2,446,658.00
05.09.2025 21:30	80.35	80.145	80.145	80.35	2,479,462.00
05.09.2025 22:00	80.56	80.32	80.35	80.5	2,529,395.00
05.09.2025 22:30	80.735	80.38	80.51	80.71	4,116,998.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	55.58	54.11	54.73	54.31	1,095,171.00
10.09.2024	55.32	53.82	54.42	55.22	1,297,454.00
11.09.2024	55.61	53.56	55.13	54.91	1,125,213.00
12.09.2024	55.79	54.76	55.11	55.68	880,238.00
13.09.2024	56.78	55.93	55.96	56.50	750,148.00
16.09.2024	58.70	56.59	56.59	58.41	1,266,107.00
17.09.2024	59.09	58.12	58.50	58.31	1,070,677.00
18.09.2024	59.12	57.69	58.49	58.05	1,020,744.00
19.09.2024	60.63	59.04	59.50	60.20	1,410,632.00
20.09.2024	59.93	57.93	59.88	58.57	4,155,801.00
23.09.2024	59.09	58.33	58.85	58.57	982,965.00
24.09.2024	58.91	58.09	58.67	58.52	994,551.00
25.09.2024	59.41	58.38	58.38	59.12	1,751,505.00
26.09.2024	60.72	59.78	59.83	60.51	1,765,425.00
27.09.2024	62.64	60.88	60.94	61.65	2,060,994.00
30.09.2024	62.14	61.10	61.35	62.09	1,648,201.00
01.10.2024	61.80	60.03	61.80	60.79	2,284,923.00
02.10.2024	62.87	60.65	60.76	62.48	2,491,254.00
03.10.2024	62.64	61.30	62.07	61.59	1,479,819.00
04.10.2024	62.60	61.33	62.48	62.14	1,110,246.00
07.10.2024	62.10	61.16	61.97	61.51	1,093,527.00
08.10.2024	61.68	61.15	61.29	61.48	950,138.00
09.10.2024	62.53	61.36	61.64	62.23	770,042.00
10.10.2024	62.08	61.31	62.04	61.74	1,027,180.00
11.10.2024	63.21	61.72	61.72	63.01	1,436,370.00
14.10.2024	63.26	62.54	62.98	63.05	725,288.00
15.10.2024	63.33	61.64	63.09	61.72	874,139.00
16.10.2024	61.99	61.02	61.75	61.07	930,769.00
17.10.2024	61.50	60.57	61.17	61.43	798,936.00
18.10.2024	61.86	61.25	61.62	61.77	755,109.00
21.10.2024	61.78	60.67	61.77	60.77	540,342.00
22.10.2024	60.63	60.11	60.30	60.21	666,626.00
23.10.2024	60.50	59.52	60.10	60.30	726,708.00
24.10.2024	60.95	60.05	60.60	60.56	904,354.00
25.10.2024	61.25	60.80	60.82	60.90	725,077.00
28.10.2024	61.86	61.09	61.19	61.35	748,654.00
29.10.2024	61.83	61.00	61.03	61.66	874,104.00
30.10.2024	62.17	61.32	61.63	61.36	923,140.00
31.10.2024	61.51	60.33	61.31	60.50	1,120,481.00
04.11.2024	61.84	60.75	60.83	61.31	837,993.00
05.11.2024	61.62	60.48	60.99	61.62	1,173,419.00
06.11.2024	73.17	65.01	65.01	72.64	4,316,812.00
07.11.2024	73.09	71.31	72.65	72.14	1,719,264.00
11.11.2024	73.81	72.39	73.00	73.36	896,706.00
12.11.2024	74.22	72.58	73.27	72.81	1,286,362.00
13.11.2024	73.21	72.21	72.70	72.61	1,430,897.00
14.11.2024	72.56	70.59	71.95	70.74	949,583.00
15.11.2024	70.88	69.57	70.29	70.62	1,154,994.00
18.11.2024	70.81	69.44	70.69	69.88	1,420,023.00
19.11.2024	70.00	68.91	69.06	69.67	1,175,888.00
20.11.2024	70.51	69.14	70.00	70.48	1,263,181.00
21.11.2024	72.13	70.40	70.50	71.43	1,643,346.00
22.11.2024	72.52	71.00	71.32	72.32	1,519,543.00
25.11.2024	74.12	72.44	72.65	72.95	1,597,633.00
26.11.2024	72.80	72.19	72.68	72.37	967,367.00
27.11.2024	72.82	72.15	72.40	72.43	856,244.00
29.11.2024	73.42	72.27	72.29	72.97	561,091.00
02.12.2024	73.37	72.34	72.91	73.08	1,151,528.00
03.12.2024	74.56	72.83	73.17	73.95	1,496,363.00
04.12.2024	76.97	74.39	76.89	75.28	1,998,575.00
05.12.2024	75.79	74.48	75.58	75.40	1,816,802.00
06.12.2024	75.92	74.58	75.73	74.86	1,131,005.00
09.12.2024	75.61	74.01	74.98	74.61	1,000,618.00
10.12.2024	75.79	73.81	74.84	74.12	1,394,208.00
11.12.2024	74.46	73.33	74.33	73.96	1,429,246.00
12.12.2024	75.56	73.62	73.62	74.87	1,842,451.00
13.12.2024	74.97	73.26	74.41	73.59	1,079,118.00
16.12.2024	74.98	73.71	74.05	74.24	1,368,752.00
17.12.2024	73.87	72.53	73.77	72.89	1,177,645.00
18.12.2024	73.71	70.44	73.00	70.69	1,648,397.00
19.12.2024	71.58	70.53	70.88	70.74	1,391,833.00
20.12.2024	72.10	70.05	70.43	71.64	3,390,721.00
23.12.2024	71.83	70.59	71.65	71.17	854,516.00
24.12.2024	71.97	70.96	70.96	71.87	268,813.00
26.12.2024	72.39	71.36	71.51	72.30	500,468.00
27.12.2024	72.56	70.88	71.75	71.20	608,625.00
30.12.2024	71.16	69.65	70.55	70.43	733,320.00
31.12.2024	71.03	70.31	70.68	70.66	672,743.00
06.01.2025	72.28	70.30	70.62	71.10	1,412,013.00
07.01.2025	73.16	71.26	71.26	72.02	2,114,945.00
08.01.2025	72.65	71.03	71.42	72.54	1,136,267.00
10.01.2025	72.38	70.05	71.66	70.23	1,698,289.00
13.01.2025	70.40	68.49	69.21	70.27	1,033,355.00
14.01.2025	72.07	70.22	70.28	71.56	1,173,312.00
15.01.2025	73.18	72.17	72.95	72.72	769,190.00
16.01.2025	74.13	72.72	72.85	73.90	1,114,694.00
17.01.2025	75.13	74.15	74.94	74.92	1,010,637.00
21.01.2025	76.50	75.31	75.50	76.43	1,330,705.00
22.01.2025	77.73	76.16	76.74	77.40	1,086,894.00
23.01.2025	77.57	76.44	77.12	77.47	803,175.00
24.01.2025	77.78	77.00	77.50	77.42	852,597.00
27.01.2025	76.83	75.31	75.31	75.96	2,027,373.00
28.01.2025	76.03	74.45	76.03	75.27	1,278,319.00
29.01.2025	75.58	74.41	75.42	74.77	1,193,303.00
30.01.2025	76.32	74.97	75.69	75.38	1,261,619.00
31.01.2025	76.33	74.47	75.27	74.96	1,373,623.00
03.02.2025	73.94	72.39	73.86	73.90	211,972.00
04.02.2025	74.45	73.64	73.72	74.35	1,654,825.00
05.02.2025	74.95	74.11	74.51	74.94	356,910.00
06.02.2025	75.65	74.75	75.38	75.37	1,205,893.00
07.02.2025	75.66	74.05	75.38	74.36	906,113.00
10.02.2025	74.76	74.11	74.76	74.36	834,612.00
11.02.2025	74.64	73.66	73.70	73.83	824,798.00
12.02.2025	73.44	72.05	72.80	73.29	890,802.00
13.02.2025	73.72	72.62	73.72	73.25	505,517.00
14.02.2025	74.41	73.42	73.65	74.29	1,229,286.00
18.02.2025	75.15	73.82	74.49	75.14	2,383,542.00
19.02.2025	76.88	75.05	75.92	75.57	2,453,889.00
20.02.2025	76.39	72.36	76.13	73.21	1,997,109.00
21.02.2025	74.63	71.11	73.24	71.47	1,760,532.00
24.02.2025	71.95	69.86	71.77	70.93	1,360,493.00
25.02.2025	72.19	70.88	71.08	71.36	2,030,640.00
26.02.2025	72.31	71.30	71.62	71.39	1,604,436.00
27.02.2025	72.67	70.50	71.35	70.68	1,816,878.00
28.02.2025	72.18	70.71	70.85	71.98	2,956,084.00
03.03.2025	73.04	69.42	72.51	69.68	1,878,547.00
04.03.2025	69.74	67.08	68.98	68.45	2,008,350.00
05.03.2025	69.80	68.11	68.28	69.49	2,154,917.00
06.03.2025	69.45	67.38	68.51	67.65	1,751,040.00
07.03.2025	69.33	66.36	67.28	69.06	2,360,215.00
10.03.2025	68.81	65.88	68.08	66.51	1,998,481.00
11.03.2025	67.93	65.75	66.79	66.49	2,221,258.00
12.03.2025	68.31	66.89	67.42	67.36	1,808,061.00
13.03.2025	68.23	66.07	67.04	66.39	1,996,410.00
14.03.2025	69.78	67.25	67.40	69.39	1,878,127.00
17.03.2025	71.35	69.09	69.33	70.25	2,284,239.00
18.03.2025	71.03	69.78	69.95	70.19	2,036,319.00
19.03.2025	72.59	70.19	70.24	71.64	2,041,608.00
20.03.2025	71.89	70.60	70.99	70.68	1,790,719.00
21.03.2025	70.74	69.59	69.94	70.54	3,049,939.00
24.03.2025	72.46	71.52	72.00	72.07	1,167,909.00
25.03.2025	72.27	70.23	72.07	70.48	1,268,761.00
26.03.2025	70.88	68.76	70.52	68.94	932,560.00
27.03.2025	68.54	67.04	68.50	67.98	1,242,282.00
28.03.2025	67.94	65.34	67.88	65.57	1,383,289.00
31.03.2025	65.94	63.76	64.69	65.65	1,695,520.00
01.04.2025	65.75	64.18	65.08	65.38	1,955,837.00
02.04.2025	66.82	64.47	64.47	66.51	1,287,453.00
03.04.2025	63.58	59.44	63.58	60.28	1,812,042.00
04.04.2025	58.50	55.45	58.01	56.51	1,586,247.00
07.04.2025	58.32	52.91	54.97	56.02	4,127,216.00
08.04.2025	58.73	54.16	58.19	55.12	1,649,250.00
09.04.2025	62.00	53.63	54.30	61.49	2,360,570.00
10.04.2025	59.40	56.20	58.66	58.04	1,791,550.00
11.04.2025	58.54	56.19	57.45	58.22	1,758,900.00
14.04.2025	60.13	58.57	59.51	59.49	1,204,523.00
15.04.2025	60.26	59.24	59.52	59.59	994,833.00
16.04.2025	59.01	57.43	58.55	58.28	1,163,866.00
17.04.2025	58.96	57.99	58.96	58.23	1,252,181.00
21.04.2025	57.71	55.55	57.53	56.22	810,506.00
22.04.2025	58.24	56.33	56.99	58.01	1,290,947.00
23.04.2025	61.75	59.29	60.16	59.51	1,228,006.00
24.04.2025	61.73	59.60	59.60	61.65	1,250,397.00
25.04.2025	62.02	61.09	61.18	61.71	844,042.00
28.04.2025	62.49	60.78	61.81	61.45	1,438,371.00
29.04.2025	62.26	60.89	61.17	61.95	1,146,372.00
30.04.2025	62.30	60.18	60.61	62.14	1,701,637.00
01.05.2025	63.44	62.09	62.68	62.54	1,131,174.00
02.05.2025	64.70	63.40	63.76	64.59	1,160,218.00
05.05.2025	64.70	63.79	63.79	64.09	1,027,908.00
06.05.2025	64.02	62.93	63.33	63.32	1,205,357.00
07.05.2025	66.83	62.00	63.45	66.30	3,181,316.00
08.05.2025	68.01	66.21	67.03	67.38	2,480,997.00
09.05.2025	68.31	67.39	67.93	68.12	1,380,765.00
12.05.2025	71.97	70.40	71.65	70.54	1,876,561.00
13.05.2025	71.84	70.60	70.60	71.25	1,213,912.00
14.05.2025	72.24	70.96	71.53	71.27	1,324,849.00
15.05.2025	71.66	70.74	71.16	71.24	791,695.00
16.05.2025	72.04	70.82	71.24	71.89	1,022,562.00
19.05.2025	71.87	70.73	70.73	71.69	985,117.00
20.05.2025	72.39	71.50	71.54	72.31	1,566,470.00
21.05.2025	72.30	70.56	71.69	70.76	868,425.00
22.05.2025	71.24	70.15	70.54	70.79	864,650.00
23.05.2025	70.79	69.33	69.52	70.55	929,216.00
27.05.2025	72.20	70.89	71.53	71.92	1,588,294.00
28.05.2025	72.22	71.41	72.00	71.51	984,267.00
29.05.2025	71.78	71.04	71.53	71.66	980,963.00
30.05.2025	71.54	70.47	71.30	71.27	2,798,392.00
02.06.2025	71.27	69.79	70.94	70.84	1,518,957.00
03.06.2025	72.20	70.65	70.87	71.72	1,511,246.00
04.06.2025	72.25	71.14	72.25	71.67	1,289,652.00
05.06.2025	71.93	70.75	71.82	71.16	1,243,941.00
06.06.2025	72.36	70.57	72.00	72.22	914,300.00
09.06.2025	72.70	72.12	72.57	72.36	894,396.00
10.06.2025	72.99	72.22	72.47	72.80	943,516.00
11.06.2025	73.50	72.37	73.16	72.54	1,241,206.00
12.06.2025	72.83	71.94	72.37	72.36	645,805.00
13.06.2025	72.12	70.01	71.10	71.08	753,071.00
16.06.2025	73.16	71.55	71.68	72.88	1,479,250.00
17.06.2025	72.82	71.50	72.18	71.76	916,424.00
18.06.2025	72.48	71.58	71.83	71.68	1,129,237.00
20.06.2025	72.21	71.11	72.05	71.81	3,759,149.00
23.06.2025	72.74	71.18	71.62	72.71	897,927.00
24.06.2025	73.82	72.84	73.21	73.71	977,132.00
25.06.2025	74.33	73.38	73.88	74.12	1,156,660.00
26.06.2025	75.28	74.03	74.50	75.03	987,029.00
27.06.2025	75.83	74.80	75.12	75.65	2,107,702.00
30.06.2025	76.35	75.13	75.71	75.98	1,543,124.00
01.07.2025	77.06	75.31	75.49	76.46	3,098,691.00
02.07.2025	77.89	76.26	76.49	77.86	1,004,318.00
03.07.2025	78.99	77.89	78.05	78.88	805,578.00
07.07.2025	79.32	78.05	78.20	78.63	1,269,428.00
08.07.2025	79.58	78.83	78.86	79.32	2,027,872.00
09.07.2025	79.80	78.22	79.80	79.62	1,319,405.00
10.07.2025	81.66	79.41	79.88	80.83	1,546,812.00
11.07.2025	80.38	79.68	80.19	79.99	1,183,434.00
14.07.2025	80.32	79.44	79.91	80.20	944,215.00
15.07.2025	80.63	79.42	80.61	79.47	1,623,818.00
16.07.2025	80.78	79.14	79.93	80.67	1,362,542.00
17.07.2025	82.14	80.03	80.47	82.02	1,517,342.00
18.07.2025	82.44	81.69	82.44	82.04	1,597,190.00
21.07.2025	82.25	81.21	82.04	81.43	2,088,505.00
22.07.2025	82.65	80.27	80.56	82.52	1,775,506.00
23.07.2025	83.81	82.30	82.34	83.62	2,836,900.00
24.07.2025	84.31	82.57	83.22	84.19	1,585,724.00
25.07.2025	85.30	84.07	84.54	85.24	1,873,724.00
28.07.2025	86.42	84.65	85.31	85.07	2,783,675.00
29.07.2025	85.86	83.75	85.22	84.69	1,905,359.00
30.07.2025	85.84	84.37	84.84	85.19	2,541,540.00
31.07.2025	85.99	83.63	85.08	83.89	2,034,244.00
01.08.2025	82.74	80.23	82.49	82.64	2,156,236.00
04.08.2025	84.37	82.49	83.26	84.25	1,875,942.00
05.08.2025	84.29	82.11	84.25	82.70	2,125,159.00
06.08.2025	87.50	81.42	86.17	84.13	3,352,243.00
07.08.2025	85.42	81.85	85.04	82.52	1,918,783.00
08.08.2025	84.65	82.29	83.19	83.77	2,390,728.00
11.08.2025	84.64	82.37	83.77	82.59	1,728,410.00
12.08.2025	83.65	82.06	82.93	83.61	1,503,857.00
13.08.2025	84.54	83.44	83.87	84.47	1,569,678.00
14.08.2025	84.12	83.24	84.12	83.67	1,283,866.00
15.08.2025	83.74	81.89	83.74	82.24	2,024,643.00
18.08.2025	82.85	81.22	81.71	82.80	1,444,890.00
19.08.2025	83.66	80.92	82.88	81.12	2,139,460.00
20.08.2025	81.12	78.79	81.12	80.20	1,449,313.00
21.08.2025	80.48	79.46	79.84	80.27	973,107.00
22.08.2025	83.03	80.55	80.91	82.58	880,334.00
25.08.2025	82.94	81.38	82.44	81.43	949,069.00
26.08.2025	81.63	80.57	81.38	81.44	3,727,603.00
27.08.2025	82.31	81.45	81.55	82.18	1,213,257.00
28.08.2025	82.81	82.16	82.41	82.21	957,221.00
29.08.2025	82.19	80.63	82.16	80.82	1,210,104.00
02.09.2025	80.25	78.22	79.64	78.57	1,938,007.00
03.09.2025	78.64	77.88	78.18	78.60	1,549,104.00
04.09.2025	79.74	78.37	78.95	79.71	1,216,922.00
05.09.2025	80.96	79.51	80.02	80.74	1,332,332.00

צרו איתנו קשר *5988