גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרימבל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרימבל

Trimble

מניה TRMB נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	53.48	53.48	53.48	53.48	0.00
16:50	54.08	54.08	54.08	54.08	33,473.00
17:00	54.28	54.28	54.28	54.28	111,808.00
17:10	54.04	54.04	54.04	54.04	113,095.00
17:20	53.67	53.67	53.67	53.67	56,115.00
17:30	53.47	53.47	53.47	53.47	36,287.00
17:40	53.2775	53.2775	53.2775	53.2775	32,718.00
17:50	53.11	53.11	53.11	53.11	26,900.00
18:00	52.92	52.92	52.92	52.92	29,657.00
18:10	53.06	53.06	53.06	53.06	36,137.00
18:20	53.08	53.08	53.08	53.08	22,384.00
18:30	52.73	52.73	52.73	52.73	57,829.00
18:40	52.535	52.535	52.535	52.535	41,109.00
18:50	52.46	52.46	52.46	52.46	30,450.00
19:00	52.39	52.39	52.39	52.39	27,893.00
19:10	52.19	52.19	52.19	52.19	41,792.00
19:20	52.2	52.2	52.2	52.2	22,766.00
19:30	52.13	52.13	52.13	52.13	28,225.00
19:40	52.275	52.275	52.275	52.275	30,664.00
19:50	52.11	52.11	52.11	52.11	46,348.00
20:00	52.15	52.15	52.15	52.15	18,451.00
20:10	52.34	52.34	52.34	52.34	48,781.00
20:20	52.27	52.27	52.27	52.27	22,158.00
20:30	52.49	52.49	52.49	52.49	45,609.00
20:40	52.415	52.415	52.415	52.415	38,243.00
20:50	52.47	52.47	52.47	52.47	52,419.00
21:00	52.61	52.61	52.61	52.61	36,958.00
21:10	52.615	52.615	52.615	52.615	52,620.00
21:20	52.76	52.76	52.76	52.76	50,671.00
21:30	52.88	52.88	52.88	52.88	30,514.00
21:40	52.885	52.885	52.885	52.885	35,029.00
21:50	52.85	52.85	52.85	52.85	36,564.00
22:00	52.825	52.825	52.825	52.825	31,828.00
22:10	52.77	52.77	52.77	52.77	37,330.00
22:20	52.665	52.665	52.665	52.665	39,252.00
22:30	52.73	52.73	52.73	52.73	39,319.00
22:40	52.83	52.83	52.83	52.83	67,597.00
22:50	52.84	52.84	52.84	52.84	87,849.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2026 17:00	56.735	56.465	56.57	56.65	582,073.00
04.06.2026 17:30	57.05	56.61	56.62	56.92	972,883.00
04.06.2026 18:00	57.35	56.79	56.805	57.165	1,459,699.00
04.06.2026 18:30	57.21	56.555	57.21	56.685	1,747,304.00
04.06.2026 19:00	56.595	56.275	56.595	56.275	2,500,552.00
04.06.2026 19:30	56.36	56.175	56.275	56.21	3,217,565.00
04.06.2026 20:00	56.27	56.01	56.21	56.065	3,470,413.00
04.06.2026 20:30	56.085	55.955	56.06	56.01	4,471,612.00
04.06.2026 21:00	56.22	55.96	55.975	56.19	4,079,488.00
04.06.2026 21:30	56.25	56.115	56.18	56.145	3,163,490.00
04.06.2026 22:00	56.14	56.0394	56.105	56.05	4,007,465.00
04.06.2026 22:30	56.225	55.71	56.03	55.71	5,366,717.00
05.06.2026 16:30	55.7	54.73	55.7	54.84	201,650.00
05.06.2026 17:00	54.925	54.485	54.87	54.54	783,616.00
05.06.2026 17:30	54.615	54.425	54.545	54.615	1,126,433.00
05.06.2026 18:00	54.66	54.33	54.66	54.45	959,186.00
05.06.2026 18:30	54.42	54.09	54.405	54.09	1,441,977.00
05.06.2026 19:00	54.075	53.81	54.07	53.94	2,261,055.00
05.06.2026 19:30	54.205	53.89	53.925	54.2	2,630,521.00
05.06.2026 20:00	54.25	54.03	54.205	54.085	2,758,964.00
05.06.2026 20:30	54.34	54.06	54.085	54.325	3,313,155.00
05.06.2026 21:00	54.48	54.285	54.35	54.29	3,256,647.00
05.06.2026 21:30	54.335	54.04	54.285	54.04	3,410,886.00
05.06.2026 22:00	54.09	53.825	54.0301	53.935	4,412,243.00
05.06.2026 22:30	54.315	53.835	53.935	54.19	4,965,754.00
08.06.2026 16:30	54.055	53.55	53.95	53.91	235,934.00
08.06.2026 17:00	54.22	53.94	53.94	54.04	1,050,929.00
08.06.2026 17:30	54.175	53.865	54.035	54.14	1,481,747.00
08.06.2026 18:00	54.31	54.145	54.23	54.145	1,778,608.00
08.06.2026 18:30	54.13	53.91	54.13	53.91	1,990,882.00
08.06.2026 19:00	53.95	53.74	53.84	53.85	2,484,721.00
08.06.2026 19:30	53.85	53.68	53.835	53.81	2,897,211.00
08.06.2026 20:00	53.835	53.73	53.8	53.78	2,604,789.00
08.06.2026 20:30	53.77	53.58	53.77	53.58	2,352,096.00
08.06.2026 21:00	53.99	53.6	53.6101	53.985	3,184,018.00
08.06.2026 21:30	54	53.94	53.97	53.975	3,831,515.00
08.06.2026 22:00	53.985	53.68	53.985	53.68	4,830,596.00
08.06.2026 22:30	53.78	53.49	53.7	53.66	6,469,792.00
09.06.2026 16:30	54.32	53	53.67	54.2	197,126.00
09.06.2026 17:00	54.05	53.36	54.05	53.41	644,750.00
09.06.2026 17:30	53.49	52.74	53.385	53.055	732,057.00
09.06.2026 18:00	53.125	52.515	52.97	52.515	862,088.00
09.06.2026 18:30	52.535	52.25	52.53	52.26	1,459,005.00
09.06.2026 19:00	52.3	51.95	52.19	52.115	1,902,402.00
09.06.2026 19:30	52.34	51.95	52.09	52.18	2,311,226.00
09.06.2026 20:00	52.52	52.2	52.2	52.43	3,581,395.00
09.06.2026 20:30	52.61	52.39	52.47	52.515	5,933,811.00
09.06.2026 21:00	52.89	52.525	52.525	52.835	5,313,556.00
09.06.2026 21:30	52.96	52.8	52.935	52.84	5,184,591.00
09.06.2026 22:00	52.8	52.625	52.76	52.72	6,169,712.00
09.06.2026 22:30	53.15	52.76	52.78	53.01	5,957,398.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2025	73.50	72.37	73.16	72.54	1,241,206.00
12.06.2025	72.83	71.94	72.37	72.36	645,805.00
13.06.2025	72.12	70.01	71.10	71.08	753,071.00
16.06.2025	73.16	71.55	71.68	72.88	1,479,250.00
17.06.2025	72.82	71.50	72.18	71.76	916,424.00
18.06.2025	72.48	71.58	71.83	71.68	1,129,237.00
20.06.2025	72.21	71.11	72.05	71.81	3,759,149.00
23.06.2025	72.74	71.18	71.62	72.71	897,927.00
24.06.2025	73.82	72.84	73.21	73.71	977,132.00
25.06.2025	74.33	73.38	73.88	74.12	1,156,660.00
26.06.2025	75.28	74.03	74.50	75.03	987,029.00
27.06.2025	75.83	74.80	75.12	75.65	2,107,702.00
30.06.2025	76.35	75.13	75.71	75.98	1,543,124.00
01.07.2025	77.06	75.31	75.49	76.46	3,098,691.00
02.07.2025	77.89	76.26	76.49	77.86	1,004,318.00
03.07.2025	78.99	77.89	78.05	78.88	805,578.00
07.07.2025	79.32	78.05	78.20	78.63	1,269,428.00
08.07.2025	79.58	78.83	78.86	79.32	2,027,872.00
09.07.2025	79.80	78.22	79.80	79.62	1,319,405.00
10.07.2025	81.66	79.41	79.88	80.83	1,546,812.00
11.07.2025	80.38	79.68	80.19	79.99	1,183,434.00
14.07.2025	80.32	79.44	79.91	80.20	944,215.00
15.07.2025	80.63	79.42	80.61	79.47	1,623,818.00
16.07.2025	80.78	79.14	79.93	80.67	1,362,542.00
17.07.2025	82.14	80.03	80.47	82.02	1,517,342.00
18.07.2025	82.44	81.69	82.44	82.04	1,597,190.00
21.07.2025	82.25	81.21	82.04	81.43	2,088,505.00
22.07.2025	82.65	80.27	80.56	82.52	1,775,506.00
23.07.2025	83.81	82.30	82.34	83.62	2,836,900.00
24.07.2025	84.31	82.57	83.22	84.19	1,585,724.00
25.07.2025	85.30	84.07	84.54	85.24	1,873,724.00
28.07.2025	86.42	84.65	85.31	85.07	2,783,675.00
29.07.2025	85.86	83.75	85.22	84.69	1,905,359.00
30.07.2025	85.84	84.37	84.84	85.19	2,541,540.00
31.07.2025	85.99	83.63	85.08	83.89	2,034,244.00
01.08.2025	82.74	80.23	82.49	82.64	2,156,236.00
04.08.2025	84.37	82.49	83.26	84.25	1,875,942.00
05.08.2025	84.29	82.11	84.25	82.70	2,125,159.00
06.08.2025	87.50	81.42	86.17	84.13	3,352,243.00
07.08.2025	85.42	81.85	85.04	82.52	1,918,783.00
08.08.2025	84.65	82.29	83.19	83.77	2,390,728.00
11.08.2025	84.64	82.37	83.77	82.59	1,728,410.00
12.08.2025	83.65	82.06	82.93	83.61	1,503,857.00
13.08.2025	84.54	83.44	83.87	84.47	1,569,678.00
14.08.2025	84.12	83.24	84.12	83.67	1,283,866.00
15.08.2025	83.74	81.89	83.74	82.24	2,024,643.00
18.08.2025	82.85	81.22	81.71	82.80	1,444,890.00
19.08.2025	83.66	80.92	82.88	81.12	2,139,460.00
20.08.2025	81.12	78.79	81.12	80.20	1,449,313.00
21.08.2025	80.48	79.46	79.84	80.27	973,107.00
22.08.2025	83.03	80.55	80.91	82.58	880,334.00
25.08.2025	82.94	81.38	82.44	81.43	949,069.00
26.08.2025	81.63	80.57	81.38	81.44	3,727,603.00
27.08.2025	82.31	81.45	81.55	82.18	1,213,257.00
28.08.2025	82.81	82.16	82.41	82.21	957,221.00
29.08.2025	82.19	80.63	82.16	80.82	1,210,104.00
02.09.2025	80.25	78.22	79.64	78.57	1,938,007.00
03.09.2025	78.64	77.88	78.18	78.60	1,549,104.00
04.09.2025	79.74	78.37	78.95	79.71	1,216,922.00
05.09.2025	80.96	79.51	80.02	80.74	1,332,332.00
08.09.2025	81.36	80.30	81.05	81.29	1,131,383.00
09.09.2025	81.49	79.78	81.31	80.06	1,081,663.00
10.09.2025	81.14	79.70	80.06	80.16	1,428,082.00
11.09.2025	83.68	80.44	80.76	82.85	1,773,936.00
12.09.2025	82.69	80.46	82.69	80.88	1,027,635.00
15.09.2025	82.04	80.56	80.88	81.01	550,997.00
16.09.2025	81.26	80.46	80.90	80.89	1,191,062.00
17.09.2025	81.29	78.77	80.99	79.64	1,146,062.00
18.09.2025	81.41	80.08	80.11	81.22	510,746.00
19.09.2025	83.00	81.51	82.47	82.77	2,265,712.00
22.09.2025	82.61	80.79	82.61	82.14	894,500.00
23.09.2025	82.72	81.21	82.28	82.06	680,825.00
24.09.2025	82.08	79.71	82.08	79.87	762,043.00
25.09.2025	79.65	78.28	79.07	79.32	390,919.00
26.09.2025	81.34	79.81	80.30	81.24	834,142.00
29.09.2025	82.48	81.55	82.00	81.95	1,711,485.00
30.09.2025	82.28	80.72	81.80	81.65	989,311.00
01.10.2025	81.09	78.81	81.06	79.41	1,767,075.00
02.10.2025	80.35	79.27	79.64	80.21	1,073,037.00
03.10.2025	81.33	80.32	80.65	80.72	971,174.00
06.10.2025	81.39	80.33	80.99	80.81	669,088.00
07.10.2025	81.38	79.07	81.38	79.30	957,733.00
08.10.2025	81.05	79.43	79.73	80.47	845,349.00
09.10.2025	80.55	78.67	80.40	79.19	718,146.00
10.10.2025	79.54	75.47	79.37	75.63	792,612.00
13.10.2025	77.40	76.29	76.65	77.06	605,742.00
14.10.2025	78.64	75.40	75.65	78.04	838,370.00
15.10.2025	79.66	77.64	79.24	78.72	706,125.00
16.10.2025	79.11	77.43	78.96	77.87	748,001.00
17.10.2025	78.25	76.80	77.90	77.40	662,704.00
20.10.2025	79.03	77.55	78.14	78.58	1,157,097.00
21.10.2025	80.01	78.38	78.58	79.65	633,082.00
22.10.2025	80.32	78.58	79.44	79.10	1,316,699.00
23.10.2025	81.14	78.50	79.22	80.70	1,456,378.00
24.10.2025	82.19	81.11	81.98	81.42	864,180.00
27.10.2025	82.46	80.50	82.22	81.12	854,047.00
28.10.2025	81.62	80.35	81.12	80.50	1,245,125.00
29.10.2025	80.93	78.82	80.25	79.39	1,186,019.00
30.10.2025	80.44	78.64	79.29	78.87	911,964.00
31.10.2025	80.51	78.82	78.91	79.75	1,115,755.00
03.11.2025	79.94	78.62	79.80	79.57	1,206,290.00
04.11.2025	79.27	77.90	78.88	78.60	1,317,840.00
05.11.2025	81.50	75.00	76.33	80.57	1,510,335.00
06.11.2025	81.21	78.11	81.00	78.82	1,127,581.00
07.11.2025	79.39	77.83	78.57	78.90	870,008.00
10.11.2025	80.33	79.14	79.54	79.70	1,096,790.00
11.11.2025	80.19	79.17	79.50	79.58	618,785.00
12.11.2025	82.60	79.84	79.98	82.19	1,302,577.00
13.11.2025	82.55	76.83	81.50	77.02	1,079,218.00
14.11.2025	78.08	75.58	76.55	77.56	928,262.00
17.11.2025	77.36	75.29	76.83	75.55	928,122.00
18.11.2025	76.07	74.77	75.23	75.42	803,263.00
19.11.2025	76.52	75.25	75.35	75.76	562,599.00
20.11.2025	78.00	74.68	77.63	74.82	650,080.00
21.11.2025	77.38	74.50	74.94	77.03	883,560.00
24.11.2025	79.43	77.14	77.19	79.06	1,903,700.00
25.11.2025	81.63	79.39	79.50	80.85	875,354.00
26.11.2025	82.07	80.62	80.87	81.27	849,860.00
28.11.2025	81.99	81.17	81.99	81.42	361,490.00
01.12.2025	82.28	79.97	80.52	81.67	908,996.00
02.12.2025	82.72	81.27	81.97	82.23	892,265.00
03.12.2025	82.94	81.43	82.28	82.34	1,009,048.00
04.12.2025	83.31	82.04	82.19	82.30	994,162.00
05.12.2025	84.41	82.88	83.95	83.52	981,291.00
08.12.2025	83.91	81.34	83.42	81.77	1,065,155.00
09.12.2025	82.40	81.31	81.39	81.44	801,382.00
10.12.2025	82.93	80.99	81.05	82.46	770,915.00
11.12.2025	83.36	81.41	81.94	83.34	757,576.00
12.12.2025	83.65	80.04	83.49	80.26	982,824.00
15.12.2025	81.31	80.01	80.85	80.17	946,255.00
16.12.2025	81.34	79.84	80.45	80.50	929,540.00
17.12.2025	80.88	78.38	80.45	78.89	1,105,464.00
18.12.2025	80.68	79.38	79.83	79.91	1,142,061.00
19.12.2025	81.36	79.68	79.68	80.88	2,849,419.00
22.12.2025	82.29	80.96	81.09	81.95	520,404.00
23.12.2025	82.17	80.47	81.75	80.50	1,266,398.00
24.12.2025	80.71	79.92	80.66	80.01	358,523.00
26.12.2025	80.44	79.68	79.90	80.20	412,500.00
29.12.2025	80.48	79.59	79.96	79.99	605,808.00
30.12.2025	79.96	79.47	79.74	79.56	402,804.00
31.12.2025	79.67	78.34	79.45	78.35	784,604.00
02.01.2026	78.95	76.71	78.86	78.33	1,846,770.00
05.01.2026	80.26	78.34	78.34	79.27	1,211,015.00
06.01.2026	81.58	78.62	79.00	81.55	968,310.00
07.01.2026	81.95	79.62	81.55	80.18	835,893.00
08.01.2026	80.15	79.10	79.64	79.51	1,058,347.00
09.01.2026	80.82	79.56	79.56	80.61	888,915.00
12.01.2026	81.22	79.68	80.07	80.80	702,162.00
13.01.2026	81.61	79.69	80.88	80.24	1,019,623.00
14.01.2026	80.45	78.89	80.11	79.76	988,722.00
15.01.2026	80.42	78.47	80.17	78.57	1,335,604.00
16.01.2026	78.83	73.52	78.46	73.89	2,373,864.00
20.01.2026	72.97	69.51	72.40	69.59	2,690,657.00
21.01.2026	71.20	69.26	70.22	70.24	2,158,913.00
22.01.2026	71.71	70.51	70.64	71.48	1,729,307.00
23.01.2026	71.62	70.67	71.15	71.19	1,413,661.00
26.01.2026	71.92	71.00	71.32	71.38	1,252,031.00
27.01.2026	71.77	69.97	71.55	70.01	1,409,183.00
28.01.2026	70.64	69.81	70.21	70.07	1,653,136.00
29.01.2026	70.50	67.26	69.84	68.37	2,850,435.00
30.01.2026	68.19	67.03	67.90	67.60	1,365,977.00
02.02.2026	68.79	67.54	67.75	67.88	1,677,363.00
03.02.2026	68.07	64.04	67.52	64.62	1,959,040.00
04.02.2026	65.67	63.66	63.90	65.04	3,215,531.00
05.02.2026	65.26	63.52	64.64	63.98	1,506,550.00
06.02.2026	66.33	64.57	65.11	66.15	1,474,803.00
09.02.2026	67.50	65.37	65.78	66.93	1,615,677.00
10.02.2026	69.04	65.14	65.14	68.88	2,903,377.00
11.02.2026	69.23	64.82	68.85	65.13	2,393,773.00
12.02.2026	67.83	65.13	65.74	66.01	2,186,761.00
13.02.2026	67.47	65.88	66.25	66.40	1,901,233.00
17.02.2026	66.41	64.50	65.56	65.63	2,036,175.00
18.02.2026	67.39	65.62	65.64	66.91	1,087,587.00
19.02.2026	67.44	65.98	66.36	67.39	893,095.00
20.02.2026	69.05	66.95	67.04	67.62	900,953.00
23.02.2026	67.19	64.88	67.01	65.42	1,250,457.00
24.02.2026	67.37	65.29	65.42	66.74	1,136,346.00
25.02.2026	67.77	66.22	67.11	67.14	1,005,944.00
26.02.2026	68.27	66.86	67.63	68.23	1,169,885.00
27.02.2026	67.24	65.15	67.02	66.87	934,989.00
02.03.2026	68.54	65.54	65.54	68.41	1,799,534.00
03.03.2026	69.33	66.44	66.86	69.16	1,779,777.00
04.03.2026	70.06	69.07	69.41	69.92	1,077,815.00
05.03.2026	70.80	69.07	69.22	70.46	1,397,854.00
06.03.2026	70.24	68.78	69.23	70.08	1,077,308.00
09.03.2026	70.76	67.93	69.23	70.45	1,264,221.00
10.03.2026	70.73	67.92	70.45	68.99	1,039,020.00
11.03.2026	69.67	67.14	68.92	67.60	1,071,275.00
12.03.2026	67.80	65.76	66.73	66.16	1,512,353.00
13.03.2026	67.17	65.57	66.51	66.47	1,118,556.00
16.03.2026	67.99	66.40	67.32	66.60	1,000,290.00
17.03.2026	68.42	66.43	67.06	67.09	809,462.00
18.03.2026	66.98	65.24	66.43	65.53	1,991,689.00
19.03.2026	67.21	64.74	64.94	66.68	1,722,497.00
20.03.2026	66.51	65.07	66.51	65.71	3,356,695.00
23.03.2026	67.99	66.79	67.28	66.83	1,683,879.00
24.03.2026	65.99	64.59	65.99	65.38	1,740,922.00
25.03.2026	66.75	64.50	66.21	65.87	1,032,982.00
26.03.2026	66.65	65.14	65.40	65.45	753,043.00
27.03.2026	65.38	62.69	64.59	62.97	1,213,103.00
30.03.2026	64.14	62.01	63.71	62.54	1,575,126.00
31.03.2026	65.39	62.74	63.29	65.23	1,303,794.00
01.04.2026	65.91	63.97	65.62	65.08	1,317,696.00
02.04.2026	66.31	63.76	64.01	65.12	961,423.00
06.04.2026	65.47	64.67	65.07	65.07	1,083,102.00
07.04.2026	65.03	63.46	64.58	64.21	1,659,306.00
08.04.2026	67.73	66.68	67.00	66.74	1,286,778.00
09.04.2026	66.13	64.25	66.13	65.42	1,263,655.00
10.04.2026	65.53	63.77	65.42	64.77	1,257,750.00
13.04.2026	66.99	64.37	64.58	66.89	1,470,794.00
14.04.2026	67.92	65.75	66.94	66.51	1,243,066.00
15.04.2026	67.49	66.23	66.51	66.79	1,169,251.00
16.04.2026	67.79	66.72	67.01	67.67	1,325,271.00
17.04.2026	70.14	68.91	69.55	69.29	1,252,768.00
20.04.2026	69.82	68.46	68.74	69.50	843,711.00
21.04.2026	70.77	68.90	69.56	68.97	1,186,674.00
22.04.2026	69.75	68.63	69.38	69.09	875,734.00
23.04.2026	68.29	65.87	68.02	67.04	1,176,691.00
24.04.2026	67.57	66.58	67.29	67.35	967,134.00
27.04.2026	67.90	66.49	67.23	67.17	1,267,126.00
28.04.2026	67.98	66.47	67.30	66.64	1,307,041.00
29.04.2026	66.51	65.82	66.20	66.28	1,066,047.00
30.04.2026	67.39	65.64	66.18	67.32	1,385,352.00
01.05.2026	68.84	66.76	68.57	68.42	1,609,159.00
05.05.2026	69.13	67.72	68.52	68.37	1,277,547.00
06.05.2026	69.79	63.23	69.79	63.42	3,135,024.00
07.05.2026	64.92	61.60	64.70	61.85	2,938,896.00
08.05.2026	61.96	59.85	61.63	60.80	2,362,081.00
11.05.2026	60.68	57.28	60.40	58.04	1,659,971.00
12.05.2026	58.26	56.35	58.13	56.51	1,965,106.00
13.05.2026	56.44	54.60	56.34	54.90	1,367,212.00
14.05.2026	56.31	54.99	55.69	55.76	2,546,168.00
15.05.2026	56.18	54.84	55.83	55.13	1,321,964.00
18.05.2026	55.59	54.68	55.15	55.02	1,642,631.00
19.05.2026	56.40	54.22	55.30	54.56	2,750,907.00
20.05.2026	56.01	52.81	54.30	55.97	2,218,024.00
21.05.2026	56.28	54.83	55.13	55.97	1,857,577.00
22.05.2026	57.74	56.07	56.09	56.34	1,611,171.00
26.05.2026	56.63	55.00	56.18	56.34	1,854,559.00
27.05.2026	56.23	54.46	56.10	54.88	1,703,671.00
28.05.2026	55.37	54.12	54.69	54.92	1,866,980.00
29.05.2026	56.86	54.18	54.82	56.41	5,528,725.00
01.06.2026	58.30	56.08	56.77	58.15	2,896,286.00
02.06.2026	57.96	55.97	57.47	57.74	2,230,503.00
03.06.2026	57.20	55.21	57.20	55.52	1,833,980.00
04.06.2026	57.35	55.61	56.63	55.70	2,017,121.00
05.06.2026	55.82	53.79	55.69	54.19	1,795,343.00
08.06.2026	54.31	53.47	54.19	53.63	2,460,440.00
09.06.2026	54.36	51.92	53.63	52.95	2,652,428.00

צרו איתנו קשר *5988