גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרימבל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרימבל

Trimble

מניה TRMB נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	57.15	57.15	57.15	57.15	0.00
16:50	57.165	57.165	57.165	57.165	29,280.00
17:00	57.16	57.16	57.16	57.16	17,115.00
17:10	57.07	57.07	57.07	57.07	22,512.00
17:20	57.29	57.29	57.29	57.29	18,329.00
17:30	57.365	57.365	57.365	57.365	22,856.00
17:40	57.24	57.24	57.24	57.24	31,719.00
17:50	57.42	57.42	57.42	57.42	38,687.00
18:00	57.41	57.41	57.41	57.41	20,743.00
18:10	57.395	57.395	57.395	57.395	42,850.00
18:20	57.57	57.57	57.57	57.57	30,678.00
18:30	57.65	57.65	57.65	57.65	17,154.00
18:40	57.76	57.76	57.76	57.76	21,237.00
18:50	57.93	57.93	57.93	57.93	21,369.00
19:00	57.785	57.785	57.785	57.785	15,148.00
19:10	57.67	57.67	57.67	57.67	10,555.00
19:20	57.66	57.66	57.66	57.66	12,213.00
19:30	57.8	57.8	57.8	57.8	19,563.00
19:40	57.68	57.68	57.68	57.68	16,077.00
19:50	57.7	57.7	57.7	57.7	14,013.00
20:00	57.68	57.68	57.68	57.68	15,493.00
20:10	57.855	57.855	57.855	57.855	16,294.00
20:20	57.78	57.78	57.78	57.78	15,176.00
20:30	57.83	57.83	57.83	57.83	13,228.00
20:40	58	58	58	58	19,052.00
20:50	58.07	58.07	58.07	58.07	18,741.00
21:00	58.08	58.08	58.08	58.08	15,066.00
21:10	58.085	58.085	58.085	58.085	16,830.00
21:20	57.97	57.97	57.97	57.97	19,971.00
21:30	58	58	58	58	18,418.00
21:40	58.025	58.025	58.025	58.025	15,131.00
21:50	57.885	57.885	57.885	57.885	21,595.00
22:00	57.83	57.83	57.83	57.83	23,738.00
22:10	57.8126	57.8126	57.8126	57.8126	21,432.00
22:20	57.65	57.65	57.65	57.65	24,633.00
22:30	57.77	57.77	57.77	57.77	24,421.00
22:40	57.77	57.77	57.77	57.77	33,874.00
22:50	57.54	57.54	57.54	57.54	70,176.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2026 17:00	57.765	57.4	57.57	57.7	209,937.00
11.09.2026 17:30	58.195	57.715	57.7375	57.895	329,326.00
11.09.2026 18:00	57.8625	57.65	57.835	57.805	480,857.00
11.09.2026 18:30	57.88	57.77	57.805	57.8525	623,446.00
11.09.2026 19:00	57.92	57.7	57.89	57.72	715,045.00
11.09.2026 19:30	57.815	57.705	57.735	57.76	827,981.00
11.09.2026 20:00	57.87	57.77	57.77	57.8	823,715.00
11.09.2026 20:30	57.805	57.68	57.78	57.79	1,201,952.00
11.09.2026 21:00	57.825	57.55	57.775	57.65	1,278,130.00
11.09.2026 21:30	57.65	57.525	57.63	57.6	1,619,951.00
11.09.2026 22:00	57.69	57.56	57.61	57.575	1,888,062.00
11.09.2026 22:30	57.68	57.5	57.55	57.62	2,339,109.00
14.09.2026 16:30	58.246	57.66	57.89	58.22	181,262.00
14.09.2026 17:00	58.185	57.79	58.1	58.0258	457,124.00
14.09.2026 17:30	58.42	58	58	58.42	560,470.00
14.09.2026 18:00	58.78	58.44	58.525	58.47	629,390.00
14.09.2026 18:30	58.755	58.44	58.44	58.67	849,595.00
14.09.2026 19:00	58.745	58.6	58.7	58.6	899,691.00
14.09.2026 19:30	59.09	58.64	58.64	58.99	1,159,358.00
14.09.2026 20:00	59	58.845	59	58.955	1,216,689.00
14.09.2026 20:30	58.9901	58.705	58.929	58.71	1,077,697.00
14.09.2026 21:00	58.82	58.49	58.74	58.52	1,283,798.00
14.09.2026 21:30	58.58	58.45	58.51	58.45	1,404,749.00
14.09.2026 22:00	58.655	58.3599	58.41	58.605	1,943,044.00
14.09.2026 22:30	58.845	58.56	58.645	58.75	2,700,670.00
15.09.2026 16:30	58.69	58.12	58.28	58.68	53,837.00
15.09.2026 17:00	58.71	58.22	58.71	58.24	227,579.00
15.09.2026 17:30	58.49	58.21	58.25	58.455	360,607.00
15.09.2026 18:00	58.67	58.495	58.56	58.63	418,289.00
15.09.2026 18:30	59.33	58.634	58.634	59.33	717,849.00
15.09.2026 19:00	59.39	59.24	59.3	59.39	702,714.00
15.09.2026 19:30	59.45	59.18	59.415	59.25	824,430.00
15.09.2026 20:00	59.235	59	59.22	59	1,050,192.00
15.09.2026 20:30	59.04	58.92	59.01	58.98	898,266.00
15.09.2026 21:00	59.165	58.96	58.96	59.16	1,214,192.00
15.09.2026 21:30	59.265	58.975	59.16	59.09	1,358,666.00
15.09.2026 22:00	59.195	58.9	59.195	58.95	1,453,375.00
15.09.2026 22:30	58.98	58.73	58.98	58.79	1,673,243.00
16.09.2026 21:00	58.29	58.29	58.29	58.29	635,296.00
16.09.2026 21:30	58.34	57.76	58.1	57.76	1,814,172.00
16.09.2026 22:00	57.805	57.065	57.74	57.15	2,881,368.00
16.09.2026 22:30	57.425	57.1	57.12	57.33	3,317,877.00
17.09.2026 16:30	57.41	56.94	57.34	57.26	138,767.00
17.09.2026 17:00	57.5	57.05	57.27	57.345	284,227.00
17.09.2026 17:30	57.46	57.21	57.375	57.36	455,260.00
17.09.2026 18:00	57.69	57.37	57.435	57.67	648,146.00
17.09.2026 18:30	57.94	57.645	57.65	57.73	947,848.00
17.09.2026 19:00	57.825	57.63	57.73	57.76	925,315.00
17.09.2026 19:30	57.755	57.64	57.74	57.675	824,372.00
17.09.2026 20:00	57.855	57.69	57.7	57.83	1,313,162.00
17.09.2026 20:30	58.145	57.84	57.84	58.145	1,445,453.00
17.09.2026 21:00	58.15	57.935	58.145	58.07	2,413,106.00
17.09.2026 21:30	58.07	57.8	58.07	57.82	2,222,978.00
17.09.2026 22:00	57.815	57.65	57.81	57.75	2,596,390.00
17.09.2026 22:30	57.8	57.24	57.77	57.33	3,746,484.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2025	83.00	81.51	82.47	82.77	2,265,712.00
22.09.2025	82.61	80.79	82.61	82.14	894,500.00
23.09.2025	82.72	81.21	82.28	82.06	680,825.00
24.09.2025	82.08	79.71	82.08	79.87	762,043.00
25.09.2025	79.65	78.28	79.07	79.32	390,919.00
26.09.2025	81.34	79.81	80.30	81.24	834,142.00
29.09.2025	82.48	81.55	82.00	81.95	1,711,485.00
30.09.2025	82.28	80.72	81.80	81.65	989,311.00
01.10.2025	81.09	78.81	81.06	79.41	1,767,075.00
02.10.2025	80.35	79.27	79.64	80.21	1,073,037.00
03.10.2025	81.33	80.32	80.65	80.72	971,174.00
06.10.2025	81.39	80.33	80.99	80.81	669,088.00
07.10.2025	81.38	79.07	81.38	79.30	957,733.00
08.10.2025	81.05	79.43	79.73	80.47	845,349.00
09.10.2025	80.55	78.67	80.40	79.19	718,146.00
10.10.2025	79.54	75.47	79.37	75.63	792,612.00
13.10.2025	77.40	76.29	76.65	77.06	605,742.00
14.10.2025	78.64	75.40	75.65	78.04	838,370.00
15.10.2025	79.66	77.64	79.24	78.72	706,125.00
16.10.2025	79.11	77.43	78.96	77.87	748,001.00
17.10.2025	78.25	76.80	77.90	77.40	662,704.00
20.10.2025	79.03	77.55	78.14	78.58	1,157,097.00
21.10.2025	80.01	78.38	78.58	79.65	633,082.00
22.10.2025	80.32	78.58	79.44	79.10	1,316,699.00
23.10.2025	81.14	78.50	79.22	80.70	1,456,378.00
24.10.2025	82.19	81.11	81.98	81.42	864,180.00
27.10.2025	82.46	80.50	82.22	81.12	854,047.00
28.10.2025	81.62	80.35	81.12	80.50	1,245,125.00
29.10.2025	80.93	78.82	80.25	79.39	1,186,019.00
30.10.2025	80.44	78.64	79.29	78.87	911,964.00
31.10.2025	80.51	78.82	78.91	79.75	1,115,755.00
03.11.2025	79.94	78.62	79.80	79.57	1,206,290.00
04.11.2025	79.27	77.90	78.88	78.60	1,317,840.00
05.11.2025	81.50	75.00	76.33	80.57	1,510,335.00
06.11.2025	81.21	78.11	81.00	78.82	1,127,581.00
07.11.2025	79.39	77.83	78.57	78.90	870,008.00
10.11.2025	80.33	79.14	79.54	79.70	1,096,790.00
11.11.2025	80.19	79.17	79.50	79.58	618,785.00
12.11.2025	82.60	79.84	79.98	82.19	1,302,577.00
13.11.2025	82.55	76.83	81.50	77.02	1,079,218.00
14.11.2025	78.08	75.58	76.55	77.56	928,262.00
17.11.2025	77.36	75.29	76.83	75.55	928,122.00
18.11.2025	76.07	74.77	75.23	75.42	803,263.00
19.11.2025	76.52	75.25	75.35	75.76	562,599.00
20.11.2025	78.00	74.68	77.63	74.82	650,080.00
21.11.2025	77.38	74.50	74.94	77.03	883,560.00
24.11.2025	79.43	77.14	77.19	79.06	1,903,700.00
25.11.2025	81.63	79.39	79.50	80.85	875,354.00
26.11.2025	82.07	80.62	80.87	81.27	849,860.00
28.11.2025	81.99	81.17	81.99	81.42	361,490.00
01.12.2025	82.28	79.97	80.52	81.67	908,996.00
02.12.2025	82.72	81.27	81.97	82.23	892,265.00
03.12.2025	82.94	81.43	82.28	82.34	1,009,048.00
04.12.2025	83.31	82.04	82.19	82.30	994,162.00
05.12.2025	84.41	82.88	83.95	83.52	981,291.00
08.12.2025	83.91	81.34	83.42	81.77	1,065,155.00
09.12.2025	82.40	81.31	81.39	81.44	801,382.00
10.12.2025	82.93	80.99	81.05	82.46	770,915.00
11.12.2025	83.36	81.41	81.94	83.34	757,576.00
12.12.2025	83.65	80.04	83.49	80.26	982,824.00
15.12.2025	81.31	80.01	80.85	80.17	946,255.00
16.12.2025	81.34	79.84	80.45	80.50	929,540.00
17.12.2025	80.88	78.38	80.45	78.89	1,105,464.00
18.12.2025	80.68	79.38	79.83	79.91	1,142,061.00
19.12.2025	81.36	79.68	79.68	80.88	2,849,419.00
22.12.2025	82.29	80.96	81.09	81.95	520,404.00
23.12.2025	82.17	80.47	81.75	80.50	1,266,398.00
24.12.2025	80.71	79.92	80.66	80.01	358,523.00
26.12.2025	80.44	79.68	79.90	80.20	412,500.00
29.12.2025	80.48	79.59	79.96	79.99	605,808.00
30.12.2025	79.96	79.47	79.74	79.56	402,804.00
31.12.2025	79.67	78.34	79.45	78.35	784,604.00
02.01.2026	78.95	76.71	78.86	78.33	1,846,770.00
05.01.2026	80.26	78.34	78.34	79.27	1,211,015.00
06.01.2026	81.58	78.62	79.00	81.55	968,310.00
07.01.2026	81.95	79.62	81.55	80.18	835,893.00
08.01.2026	80.15	79.10	79.64	79.51	1,058,347.00
09.01.2026	80.82	79.56	79.56	80.61	888,915.00
12.01.2026	81.22	79.68	80.07	80.80	702,162.00
13.01.2026	81.61	79.69	80.88	80.24	1,019,623.00
14.01.2026	80.45	78.89	80.11	79.76	988,722.00
15.01.2026	80.42	78.47	80.17	78.57	1,335,604.00
16.01.2026	78.83	73.52	78.46	73.89	2,373,864.00
20.01.2026	72.97	69.51	72.40	69.59	2,690,657.00
21.01.2026	71.20	69.26	70.22	70.24	2,158,913.00
22.01.2026	71.71	70.51	70.64	71.48	1,729,307.00
23.01.2026	71.62	70.67	71.15	71.19	1,413,661.00
26.01.2026	71.92	71.00	71.32	71.38	1,252,031.00
27.01.2026	71.77	69.97	71.55	70.01	1,409,183.00
28.01.2026	70.64	69.81	70.21	70.07	1,653,136.00
29.01.2026	70.50	67.26	69.84	68.37	2,850,435.00
30.01.2026	68.19	67.03	67.90	67.60	1,365,977.00
02.02.2026	68.79	67.54	67.75	67.88	1,677,363.00
03.02.2026	68.07	64.04	67.52	64.62	1,959,040.00
04.02.2026	65.67	63.66	63.90	65.04	3,215,531.00
05.02.2026	65.26	63.52	64.64	63.98	1,506,550.00
06.02.2026	66.33	64.57	65.11	66.15	1,474,803.00
09.02.2026	67.50	65.37	65.78	66.93	1,615,677.00
10.02.2026	69.04	65.14	65.14	68.88	2,903,377.00
11.02.2026	69.23	64.82	68.85	65.13	2,393,773.00
12.02.2026	67.83	65.13	65.74	66.01	2,186,761.00
13.02.2026	67.47	65.88	66.25	66.40	1,901,233.00
17.02.2026	66.41	64.50	65.56	65.63	2,036,175.00
18.02.2026	67.39	65.62	65.64	66.91	1,087,587.00
19.02.2026	67.44	65.98	66.36	67.39	893,095.00
20.02.2026	69.05	66.95	67.04	67.62	900,953.00
23.02.2026	67.19	64.88	67.01	65.42	1,250,457.00
24.02.2026	67.37	65.29	65.42	66.74	1,136,346.00
25.02.2026	67.77	66.22	67.11	67.14	1,005,944.00
26.02.2026	68.27	66.86	67.63	68.23	1,169,885.00
27.02.2026	67.24	65.15	67.02	66.87	934,989.00
02.03.2026	68.54	65.54	65.54	68.41	1,799,534.00
03.03.2026	69.33	66.44	66.86	69.16	1,779,777.00
04.03.2026	70.06	69.07	69.41	69.92	1,077,815.00
05.03.2026	70.80	69.07	69.22	70.46	1,397,854.00
06.03.2026	70.24	68.78	69.23	70.08	1,077,308.00
09.03.2026	70.76	67.93	69.23	70.45	1,264,221.00
10.03.2026	70.73	67.92	70.45	68.99	1,039,020.00
11.03.2026	69.67	67.14	68.92	67.60	1,071,275.00
12.03.2026	67.80	65.76	66.73	66.16	1,512,353.00
13.03.2026	67.17	65.57	66.51	66.47	1,118,556.00
16.03.2026	67.99	66.40	67.32	66.60	1,000,290.00
17.03.2026	68.42	66.43	67.06	67.09	809,462.00
18.03.2026	66.98	65.24	66.43	65.53	1,991,689.00
19.03.2026	67.21	64.74	64.94	66.68	1,722,497.00
20.03.2026	66.51	65.07	66.51	65.71	3,356,695.00
23.03.2026	67.99	66.79	67.28	66.83	1,683,879.00
24.03.2026	65.99	64.59	65.99	65.38	1,740,922.00
25.03.2026	66.75	64.50	66.21	65.87	1,032,982.00
26.03.2026	66.65	65.14	65.40	65.45	753,043.00
27.03.2026	65.38	62.69	64.59	62.97	1,213,103.00
30.03.2026	64.14	62.01	63.71	62.54	1,575,126.00
31.03.2026	65.39	62.74	63.29	65.23	1,303,794.00
01.04.2026	65.91	63.97	65.62	65.08	1,317,696.00
02.04.2026	66.31	63.76	64.01	65.12	961,423.00
06.04.2026	65.47	64.67	65.07	65.07	1,083,102.00
07.04.2026	65.03	63.46	64.58	64.21	1,659,306.00
08.04.2026	67.73	66.68	67.00	66.74	1,286,778.00
09.04.2026	66.13	64.25	66.13	65.42	1,263,655.00
10.04.2026	65.53	63.77	65.42	64.77	1,257,750.00
13.04.2026	66.99	64.37	64.58	66.89	1,470,794.00
14.04.2026	67.92	65.75	66.94	66.51	1,243,066.00
15.04.2026	67.49	66.23	66.51	66.79	1,169,251.00
16.04.2026	67.79	66.72	67.01	67.67	1,325,271.00
17.04.2026	70.14	68.91	69.55	69.29	1,252,768.00
20.04.2026	69.82	68.46	68.74	69.50	843,711.00
21.04.2026	70.77	68.90	69.56	68.97	1,186,674.00
22.04.2026	69.75	68.63	69.38	69.09	875,734.00
23.04.2026	68.29	65.87	68.02	67.04	1,176,691.00
24.04.2026	67.57	66.58	67.29	67.35	967,134.00
27.04.2026	67.90	66.49	67.23	67.17	1,267,126.00
28.04.2026	67.98	66.47	67.30	66.64	1,307,041.00
29.04.2026	66.51	65.82	66.20	66.28	1,066,047.00
30.04.2026	67.39	65.64	66.18	67.32	1,385,352.00
01.05.2026	68.84	66.76	68.57	68.42	1,609,159.00
05.05.2026	69.13	67.72	68.52	68.37	1,277,547.00
06.05.2026	69.79	63.23	69.79	63.42	3,135,024.00
07.05.2026	64.92	61.60	64.70	61.85	2,938,896.00
08.05.2026	61.96	59.85	61.63	60.80	2,362,081.00
11.05.2026	60.68	57.28	60.40	58.04	1,659,971.00
12.05.2026	58.26	56.35	58.13	56.51	1,965,106.00
13.05.2026	56.44	54.60	56.34	54.90	1,367,212.00
14.05.2026	56.31	54.99	55.69	55.76	2,546,168.00
15.05.2026	56.18	54.84	55.83	55.13	1,321,964.00
18.05.2026	55.59	54.68	55.15	55.02	1,642,631.00
19.05.2026	56.40	54.22	55.30	54.56	2,750,907.00
20.05.2026	56.01	52.81	54.30	55.97	2,218,024.00
21.05.2026	56.28	54.83	55.13	55.97	1,857,577.00
22.05.2026	57.74	56.07	56.09	56.34	1,611,171.00
26.05.2026	56.63	55.00	56.18	56.34	1,854,559.00
27.05.2026	56.23	54.46	56.10	54.88	1,703,671.00
28.05.2026	55.37	54.12	54.69	54.92	1,866,980.00
29.05.2026	56.86	54.18	54.82	56.41	5,528,725.00
01.06.2026	58.30	56.08	56.77	58.15	2,896,286.00
02.06.2026	57.96	55.97	57.47	57.74	2,230,503.00
03.06.2026	57.20	55.21	57.20	55.52	1,833,980.00
04.06.2026	57.35	55.61	56.63	55.70	2,017,121.00
05.06.2026	55.82	53.79	55.69	54.19	1,795,343.00
08.06.2026	54.31	53.47	54.19	53.63	2,460,440.00
09.06.2026	54.36	51.92	53.63	52.95	2,652,428.00
10.06.2026	52.63	50.57	52.16	50.60	2,347,710.00
11.06.2026	50.69	48.90	50.60	50.00	2,382,010.00
12.06.2026	50.56	49.17	50.00	50.42	1,946,255.00
15.06.2026	51.53	49.88	51.14	50.21	2,365,727.00
16.06.2026	51.61	49.90	50.24	50.78	2,588,575.00
17.06.2026	51.57	48.78	50.22	48.87	2,696,573.00
18.06.2026	49.54	47.92	49.01	49.16	8,533,007.00
22.06.2026	49.91	48.46	48.59	49.23	2,634,036.00
23.06.2026	49.94	48.72	49.25	49.19	2,344,645.00
24.06.2026	50.75	48.88	49.14	50.14	2,484,749.00
25.06.2026	50.83	49.24	49.83	50.24	1,981,820.00
26.06.2026	51.10	50.08	50.08	50.70	3,521,691.00
29.06.2026	51.52	49.98	51.23	50.77	2,201,128.00
30.06.2026	51.36	50.04	50.34	51.18	2,094,331.00
01.07.2026	53.57	51.82	51.88	52.58	3,310,886.00
02.07.2026	53.55	52.63	52.95	53.04	2,328,988.00
06.07.2026	53.45	52.00	52.67	52.47	2,004,237.00
07.07.2026	54.54	52.92	53.59	53.73	2,740,462.00
08.07.2026	53.36	51.83	53.16	52.11	416,988.00
09.07.2026	52.88	51.07	51.97	52.71	1,732,394.00
10.07.2026	53.88	52.38	53.57	52.87	826,075.00
13.07.2026	53.75	51.84	52.99	52.29	1,465,167.00
14.07.2026	52.37	50.64	51.00	51.58	1,478,583.00
15.07.2026	52.99	51.65	51.79	51.92	1,253,420.00
16.07.2026	53.87	51.71	52.22	53.75	1,636,849.00
17.07.2026	54.28	52.66	53.44	52.72	2,292,721.00
20.07.2026	53.64	51.26	52.40	53.21	2,694,783.00
21.07.2026	53.22	51.72	52.31	51.85	1,317,857.00
22.07.2026	51.64	49.60	51.64	50.10	1,854,264.00
23.07.2026	51.51	49.55	50.42	50.35	2,027,460.00
24.07.2026	53.15	50.47	50.95	52.91	1,612,279.00
27.07.2026	55.99	53.83	53.83	55.77	2,093,460.00
28.07.2026	58.46	56.09	56.09	58.38	2,461,844.00
29.07.2026	59.49	57.53	58.03	58.24	1,857,760.00
30.07.2026	57.44	55.67	57.15	57.06	1,633,819.00
31.07.2026	57.71	55.93	56.75	56.58	2,012,457.00
03.08.2026	58.54	57.03	57.63	57.79	1,886,342.00
04.08.2026	60.06	56.81	57.36	59.81	1,904,447.00
05.08.2026	59.98	58.31	59.81	58.58	2,127,322.00
06.08.2026	58.76	57.40	57.97	58.55	1,128,469.00
07.08.2026	59.86	58.33	58.80	59.51	1,493,651.00
10.08.2026	59.77	58.26	58.79	58.44	1,570,026.00
11.08.2026	58.93	57.15	58.30	57.98	1,557,154.00
12.08.2026	61.91	55.86	59.41	56.35	3,364,662.00
13.08.2026	57.79	54.71	56.91	57.54	3,327,335.00
14.08.2026	57.93	55.73	57.63	57.60	2,780,692.00
17.08.2026	57.18	55.60	56.71	55.69	1,780,520.00
18.08.2026	57.69	55.99	56.00	56.99	1,740,095.00
19.08.2026	60.09	57.20	57.28	59.25	1,924,947.00
20.08.2026	59.91	58.74	58.84	59.68	2,368,920.00
21.08.2026	60.68	59.45	59.95	60.25	2,068,467.00
24.08.2026	61.11	60.13	60.40	60.67	1,713,043.00
25.08.2026	60.74	59.26	60.25	59.43	1,667,648.00
26.08.2026	60.18	58.50	58.62	59.68	1,504,846.00
27.08.2026	61.69	59.97	60.41	61.54	1,591,061.00
28.08.2026	62.00	60.88	61.49	61.01	1,818,418.00
31.08.2026	61.32	59.49	60.24	59.94	24,543,060.00
01.09.2026	60.69	58.80	59.39	58.94	2,718,403.00
02.09.2026	59.38	57.90	58.59	59.11	2,434,018.00
03.09.2026	61.00	59.10	60.09	60.10	1,639,845.00
04.09.2026	60.03	58.01	59.21	59.47	1,871,532.00
08.09.2026	59.03	57.56	59.00	58.78	2,076,296.00
09.09.2026	58.67	57.24	58.28	57.40	1,709,668.00
10.09.2026	57.55	56.62	57.40	56.84	1,288,627.00
11.09.2026	58.22	57.15	57.15	57.66	1,320,647.00
14.09.2026	59.09	57.58	58.13	58.74	1,417,926.00
15.09.2026	59.45	58.01	58.28	58.80	1,591,767.00
16.09.2026	58.71	57.04	58.12	57.32	1,403,013.00
17.09.2026	58.16	56.94	57.52	57.33	1,685,992.00

צרו איתנו קשר *5988