גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרימבל > גרפים

עדכון אחרון 16.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרימבל

Trimble

מניה TRMB נאסד"ק USD

שער

80.89

שינוי

-0.15%

שינוי ב USD

-0.12

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	80.995	80.995	80.995	80.995	0.00
16:50	80.91	80.91	80.91	80.91	8,162.00
17:00	80.885	80.885	80.885	80.885	14,965.00
17:10	80.745	80.745	80.745	80.745	18,364.00
17:20	80.81	80.81	80.81	80.81	18,423.00
17:30	80.58	80.58	80.58	80.58	141,082.00
17:40	80.6	80.6	80.6	80.6	17,820.00
17:50	80.63	80.63	80.63	80.63	11,194.00
18:00	80.785	80.785	80.785	80.785	24,931.00
18:10	80.8	80.8	80.8	80.8	28,709.00
18:20	80.77	80.77	80.77	80.77	11,170.00
18:30	80.655	80.655	80.655	80.655	16,337.00
18:40	80.8	80.8	80.8	80.8	19,049.00
18:50	80.72	80.72	80.72	80.72	10,453.00
19:00	80.7533	80.7533	80.7533	80.7533	13,766.00
19:10	80.865	80.865	80.865	80.865	9,769.00
19:20	80.76	80.76	80.76	80.76	10,084.00
19:30	80.71	80.71	80.71	80.71	10,009.00
19:40	80.68	80.68	80.68	80.68	14,139.00
19:50	80.705	80.705	80.705	80.705	6,273.00
20:00	80.95	80.95	80.95	80.95	11,064.00
20:10	80.865	80.865	80.865	80.865	21,511.00
20:20	80.93	80.93	80.93	80.93	9,716.00
20:30	80.86	80.86	80.86	80.86	14,298.00
20:40	80.86	80.86	80.86	80.86	13,053.00
20:50	80.79	80.79	80.79	80.79	15,639.00
21:00	80.845	80.845	80.845	80.845	15,538.00
21:10	80.88	80.88	80.88	80.88	9,832.00
21:20	80.86	80.86	80.86	80.86	12,752.00
21:30	80.81	80.81	80.81	80.81	14,120.00
21:40	80.85	80.85	80.85	80.85	9,762.00
21:50	80.975	80.975	80.975	80.975	13,459.00
22:00	81.1	81.1	81.1	81.1	21,742.00
22:10	80.995	80.995	80.995	80.995	8,695.00
22:20	81.035	81.035	81.035	81.035	19,032.00
22:30	80.885	80.885	80.885	80.885	14,397.00
22:40	80.69	80.69	80.69	80.69	27,505.00
22:50	80.98	80.98	80.98	80.98	30,230.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025 17:00	82.515	81.865	81.865	82.515	428,598.00
11.09.2025 17:30	82.855	82.4	82.4	82.78	825,434.00
11.09.2025 18:00	82.82	82.36	82.79	82.69	927,370.00
11.09.2025 18:30	82.745	82.46	82.71	82.505	1,229,264.00
11.09.2025 19:00	82.74	82.275	82.5	82.74	1,410,364.00
11.09.2025 19:30	83.09	82.7514	82.7514	83.09	1,959,388.00
11.09.2025 20:00	83.3716	83.04	83.07	83.325	2,891,798.00
11.09.2025 20:30	83.435	83.24	83.37	83.3125	2,151,359.00
11.09.2025 21:00	83.415	83.1896	83.34	83.1896	2,229,841.00
11.09.2025 21:30	83.31	83.17	83.19	83.29	3,036,255.00
11.09.2025 22:00	83.65	83.305	83.305	83.48	4,131,504.00
11.09.2025 22:30	83.485	82.85	83.485	82.85	4,860,627.00
12.09.2025 16:30	82.69	82.19	82.69	82.24	105,067.00
12.09.2025 17:00	82.1	81.43	82.1	81.455	330,899.00
12.09.2025 17:30	81.38	81.22	81.375	81.37	263,747.00
12.09.2025 18:00	81.38	80.965	81.36	80.965	540,828.00
12.09.2025 18:30	81.06	80.785	80.97	80.875	789,164.00
12.09.2025 19:00	80.875	80.66	80.875	80.685	976,283.00
12.09.2025 19:30	80.775	80.46	80.685	80.73	845,123.00
12.09.2025 20:00	80.96	80.7	80.705	80.93	1,197,427.00
12.09.2025 20:30	81	80.85	80.96	80.985	1,099,733.00
12.09.2025 21:00	81.225	80.985	80.985	81.225	1,689,661.00
12.09.2025 21:30	81.42	81.06	81.28	81.075	1,792,110.00
12.09.2025 22:00	81.23	81.04	81.0536	81.06	1,845,263.00
12.09.2025 22:30	81.085	80.71	81.05	80.89	2,393,068.00
15.09.2025 16:30	81.29	80.58	80.61	81.225	48,515.00
15.09.2025 17:00	81.875	81.225	81.225	81.875	116,337.00
15.09.2025 17:30	82.035	81.64	81.92	81.67	135,073.00
15.09.2025 18:00	81.85	81.54	81.65	81.605	229,792.00
15.09.2025 18:30	81.59	81.42	81.58	81.42	324,228.00
15.09.2025 19:00	81.52	81.365	81.44	81.43	434,188.00
15.09.2025 19:30	81.55	81.39	81.45	81.49	383,801.00
15.09.2025 20:00	81.43	81.195	81.43	81.25	533,577.00
15.09.2025 20:30	81.44	81.27	81.28	81.41	536,775.00
15.09.2025 21:00	81.32	81.055	81.275	81.095	1,072,557.00
15.09.2025 21:30	81.22	81.02	81.08	81.095	1,017,000.00
15.09.2025 22:00	81.22	81.04	81.15	81.04	1,025,220.00
15.09.2025 22:30	81.2	80.95	81.0175	81.025	1,941,770.00
16.09.2025 16:30	81.17	80.54	80.85	80.85	49,981.00
16.09.2025 17:00	80.855	80.52	80.855	80.6	233,647.00
16.09.2025 17:30	80.785	80.535	80.535	80.72	537,973.00
16.09.2025 18:00	80.89	80.64	80.74	80.64	690,125.00
16.09.2025 18:30	80.84	80.65	80.7	80.8201	822,390.00
16.09.2025 19:00	80.865	80.65	80.8302	80.65	1,056,186.00
16.09.2025 19:30	81.075	80.59	80.67	81.04	908,504.00
16.09.2025 20:00	81.01	80.84	80.98	80.8609	1,627,019.00
16.09.2025 20:30	80.885	80.74	80.86	80.87	1,328,356.00
16.09.2025 21:00	80.9301	80.77	80.92	80.77	1,308,146.00
16.09.2025 21:30	81.16	80.7404	80.7404	81.075	1,493,421.00
16.09.2025 22:00	81.035	80.76	81.03	80.76	1,721,266.00
16.09.2025 22:30	81.11	80.66	80.775	80.885	2,593,232.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2024	59.12	57.69	58.49	58.05	1,020,744.00
19.09.2024	60.63	59.04	59.50	60.20	1,410,632.00
20.09.2024	59.93	57.93	59.88	58.57	4,155,801.00
23.09.2024	59.09	58.33	58.85	58.57	982,965.00
24.09.2024	58.91	58.09	58.67	58.52	994,551.00
25.09.2024	59.41	58.38	58.38	59.12	1,751,505.00
26.09.2024	60.72	59.78	59.83	60.51	1,765,425.00
27.09.2024	62.64	60.88	60.94	61.65	2,060,994.00
30.09.2024	62.14	61.10	61.35	62.09	1,648,201.00
01.10.2024	61.80	60.03	61.80	60.79	2,284,923.00
02.10.2024	62.87	60.65	60.76	62.48	2,491,254.00
03.10.2024	62.64	61.30	62.07	61.59	1,479,819.00
04.10.2024	62.60	61.33	62.48	62.14	1,110,246.00
07.10.2024	62.10	61.16	61.97	61.51	1,093,527.00
08.10.2024	61.68	61.15	61.29	61.48	950,138.00
09.10.2024	62.53	61.36	61.64	62.23	770,042.00
10.10.2024	62.08	61.31	62.04	61.74	1,027,180.00
11.10.2024	63.21	61.72	61.72	63.01	1,436,370.00
14.10.2024	63.26	62.54	62.98	63.05	725,288.00
15.10.2024	63.33	61.64	63.09	61.72	874,139.00
16.10.2024	61.99	61.02	61.75	61.07	930,769.00
17.10.2024	61.50	60.57	61.17	61.43	798,936.00
18.10.2024	61.86	61.25	61.62	61.77	755,109.00
21.10.2024	61.78	60.67	61.77	60.77	540,342.00
22.10.2024	60.63	60.11	60.30	60.21	666,626.00
23.10.2024	60.50	59.52	60.10	60.30	726,708.00
24.10.2024	60.95	60.05	60.60	60.56	904,354.00
25.10.2024	61.25	60.80	60.82	60.90	725,077.00
28.10.2024	61.86	61.09	61.19	61.35	748,654.00
29.10.2024	61.83	61.00	61.03	61.66	874,104.00
30.10.2024	62.17	61.32	61.63	61.36	923,140.00
31.10.2024	61.51	60.33	61.31	60.50	1,120,481.00
04.11.2024	61.84	60.75	60.83	61.31	837,993.00
05.11.2024	61.62	60.48	60.99	61.62	1,173,419.00
06.11.2024	73.17	65.01	65.01	72.64	4,316,812.00
07.11.2024	73.09	71.31	72.65	72.14	1,719,264.00
11.11.2024	73.81	72.39	73.00	73.36	896,706.00
12.11.2024	74.22	72.58	73.27	72.81	1,286,362.00
13.11.2024	73.21	72.21	72.70	72.61	1,430,897.00
14.11.2024	72.56	70.59	71.95	70.74	949,583.00
15.11.2024	70.88	69.57	70.29	70.62	1,154,994.00
18.11.2024	70.81	69.44	70.69	69.88	1,420,023.00
19.11.2024	70.00	68.91	69.06	69.67	1,175,888.00
20.11.2024	70.51	69.14	70.00	70.48	1,263,181.00
21.11.2024	72.13	70.40	70.50	71.43	1,643,346.00
22.11.2024	72.52	71.00	71.32	72.32	1,519,543.00
25.11.2024	74.12	72.44	72.65	72.95	1,597,633.00
26.11.2024	72.80	72.19	72.68	72.37	967,367.00
27.11.2024	72.82	72.15	72.40	72.43	856,244.00
29.11.2024	73.42	72.27	72.29	72.97	561,091.00
02.12.2024	73.37	72.34	72.91	73.08	1,151,528.00
03.12.2024	74.56	72.83	73.17	73.95	1,496,363.00
04.12.2024	76.97	74.39	76.89	75.28	1,998,575.00
05.12.2024	75.79	74.48	75.58	75.40	1,816,802.00
06.12.2024	75.92	74.58	75.73	74.86	1,131,005.00
09.12.2024	75.61	74.01	74.98	74.61	1,000,618.00
10.12.2024	75.79	73.81	74.84	74.12	1,394,208.00
11.12.2024	74.46	73.33	74.33	73.96	1,429,246.00
12.12.2024	75.56	73.62	73.62	74.87	1,842,451.00
13.12.2024	74.97	73.26	74.41	73.59	1,079,118.00
16.12.2024	74.98	73.71	74.05	74.24	1,368,752.00
17.12.2024	73.87	72.53	73.77	72.89	1,177,645.00
18.12.2024	73.71	70.44	73.00	70.69	1,648,397.00
19.12.2024	71.58	70.53	70.88	70.74	1,391,833.00
20.12.2024	72.10	70.05	70.43	71.64	3,390,721.00
23.12.2024	71.83	70.59	71.65	71.17	854,516.00
24.12.2024	71.97	70.96	70.96	71.87	268,813.00
26.12.2024	72.39	71.36	71.51	72.30	500,468.00
27.12.2024	72.56	70.88	71.75	71.20	608,625.00
30.12.2024	71.16	69.65	70.55	70.43	733,320.00
31.12.2024	71.03	70.31	70.68	70.66	672,743.00
06.01.2025	72.28	70.30	70.62	71.10	1,412,013.00
07.01.2025	73.16	71.26	71.26	72.02	2,114,945.00
08.01.2025	72.65	71.03	71.42	72.54	1,136,267.00
10.01.2025	72.38	70.05	71.66	70.23	1,698,289.00
13.01.2025	70.40	68.49	69.21	70.27	1,033,355.00
14.01.2025	72.07	70.22	70.28	71.56	1,173,312.00
15.01.2025	73.18	72.17	72.95	72.72	769,190.00
16.01.2025	74.13	72.72	72.85	73.90	1,114,694.00
17.01.2025	75.13	74.15	74.94	74.92	1,010,637.00
21.01.2025	76.50	75.31	75.50	76.43	1,330,705.00
22.01.2025	77.73	76.16	76.74	77.40	1,086,894.00
23.01.2025	77.57	76.44	77.12	77.47	803,175.00
24.01.2025	77.78	77.00	77.50	77.42	852,597.00
27.01.2025	76.83	75.31	75.31	75.96	2,027,373.00
28.01.2025	76.03	74.45	76.03	75.27	1,278,319.00
29.01.2025	75.58	74.41	75.42	74.77	1,193,303.00
30.01.2025	76.32	74.97	75.69	75.38	1,261,619.00
31.01.2025	76.33	74.47	75.27	74.96	1,373,623.00
03.02.2025	73.94	72.39	73.86	73.90	211,972.00
04.02.2025	74.45	73.64	73.72	74.35	1,654,825.00
05.02.2025	74.95	74.11	74.51	74.94	356,910.00
06.02.2025	75.65	74.75	75.38	75.37	1,205,893.00
07.02.2025	75.66	74.05	75.38	74.36	906,113.00
10.02.2025	74.76	74.11	74.76	74.36	834,612.00
11.02.2025	74.64	73.66	73.70	73.83	824,798.00
12.02.2025	73.44	72.05	72.80	73.29	890,802.00
13.02.2025	73.72	72.62	73.72	73.25	505,517.00
14.02.2025	74.41	73.42	73.65	74.29	1,229,286.00
18.02.2025	75.15	73.82	74.49	75.14	2,383,542.00
19.02.2025	76.88	75.05	75.92	75.57	2,453,889.00
20.02.2025	76.39	72.36	76.13	73.21	1,997,109.00
21.02.2025	74.63	71.11	73.24	71.47	1,760,532.00
24.02.2025	71.95	69.86	71.77	70.93	1,360,493.00
25.02.2025	72.19	70.88	71.08	71.36	2,030,640.00
26.02.2025	72.31	71.30	71.62	71.39	1,604,436.00
27.02.2025	72.67	70.50	71.35	70.68	1,816,878.00
28.02.2025	72.18	70.71	70.85	71.98	2,956,084.00
03.03.2025	73.04	69.42	72.51	69.68	1,878,547.00
04.03.2025	69.74	67.08	68.98	68.45	2,008,350.00
05.03.2025	69.80	68.11	68.28	69.49	2,154,917.00
06.03.2025	69.45	67.38	68.51	67.65	1,751,040.00
07.03.2025	69.33	66.36	67.28	69.06	2,360,215.00
10.03.2025	68.81	65.88	68.08	66.51	1,998,481.00
11.03.2025	67.93	65.75	66.79	66.49	2,221,258.00
12.03.2025	68.31	66.89	67.42	67.36	1,808,061.00
13.03.2025	68.23	66.07	67.04	66.39	1,996,410.00
14.03.2025	69.78	67.25	67.40	69.39	1,878,127.00
17.03.2025	71.35	69.09	69.33	70.25	2,284,239.00
18.03.2025	71.03	69.78	69.95	70.19	2,036,319.00
19.03.2025	72.59	70.19	70.24	71.64	2,041,608.00
20.03.2025	71.89	70.60	70.99	70.68	1,790,719.00
21.03.2025	70.74	69.59	69.94	70.54	3,049,939.00
24.03.2025	72.46	71.52	72.00	72.07	1,167,909.00
25.03.2025	72.27	70.23	72.07	70.48	1,268,761.00
26.03.2025	70.88	68.76	70.52	68.94	932,560.00
27.03.2025	68.54	67.04	68.50	67.98	1,242,282.00
28.03.2025	67.94	65.34	67.88	65.57	1,383,289.00
31.03.2025	65.94	63.76	64.69	65.65	1,695,520.00
01.04.2025	65.75	64.18	65.08	65.38	1,955,837.00
02.04.2025	66.82	64.47	64.47	66.51	1,287,453.00
03.04.2025	63.58	59.44	63.58	60.28	1,812,042.00
04.04.2025	58.50	55.45	58.01	56.51	1,586,247.00
07.04.2025	58.32	52.91	54.97	56.02	4,127,216.00
08.04.2025	58.73	54.16	58.19	55.12	1,649,250.00
09.04.2025	62.00	53.63	54.30	61.49	2,360,570.00
10.04.2025	59.40	56.20	58.66	58.04	1,791,550.00
11.04.2025	58.54	56.19	57.45	58.22	1,758,900.00
14.04.2025	60.13	58.57	59.51	59.49	1,204,523.00
15.04.2025	60.26	59.24	59.52	59.59	994,833.00
16.04.2025	59.01	57.43	58.55	58.28	1,163,866.00
17.04.2025	58.96	57.99	58.96	58.23	1,252,181.00
21.04.2025	57.71	55.55	57.53	56.22	810,506.00
22.04.2025	58.24	56.33	56.99	58.01	1,290,947.00
23.04.2025	61.75	59.29	60.16	59.51	1,228,006.00
24.04.2025	61.73	59.60	59.60	61.65	1,250,397.00
25.04.2025	62.02	61.09	61.18	61.71	844,042.00
28.04.2025	62.49	60.78	61.81	61.45	1,438,371.00
29.04.2025	62.26	60.89	61.17	61.95	1,146,372.00
30.04.2025	62.30	60.18	60.61	62.14	1,701,637.00
01.05.2025	63.44	62.09	62.68	62.54	1,131,174.00
02.05.2025	64.70	63.40	63.76	64.59	1,160,218.00
05.05.2025	64.70	63.79	63.79	64.09	1,027,908.00
06.05.2025	64.02	62.93	63.33	63.32	1,205,357.00
07.05.2025	66.83	62.00	63.45	66.30	3,181,316.00
08.05.2025	68.01	66.21	67.03	67.38	2,480,997.00
09.05.2025	68.31	67.39	67.93	68.12	1,380,765.00
12.05.2025	71.97	70.40	71.65	70.54	1,876,561.00
13.05.2025	71.84	70.60	70.60	71.25	1,213,912.00
14.05.2025	72.24	70.96	71.53	71.27	1,324,849.00
15.05.2025	71.66	70.74	71.16	71.24	791,695.00
16.05.2025	72.04	70.82	71.24	71.89	1,022,562.00
19.05.2025	71.87	70.73	70.73	71.69	985,117.00
20.05.2025	72.39	71.50	71.54	72.31	1,566,470.00
21.05.2025	72.30	70.56	71.69	70.76	868,425.00
22.05.2025	71.24	70.15	70.54	70.79	864,650.00
23.05.2025	70.79	69.33	69.52	70.55	929,216.00
27.05.2025	72.20	70.89	71.53	71.92	1,588,294.00
28.05.2025	72.22	71.41	72.00	71.51	984,267.00
29.05.2025	71.78	71.04	71.53	71.66	980,963.00
30.05.2025	71.54	70.47	71.30	71.27	2,798,392.00
02.06.2025	71.27	69.79	70.94	70.84	1,518,957.00
03.06.2025	72.20	70.65	70.87	71.72	1,511,246.00
04.06.2025	72.25	71.14	72.25	71.67	1,289,652.00
05.06.2025	71.93	70.75	71.82	71.16	1,243,941.00
06.06.2025	72.36	70.57	72.00	72.22	914,300.00
09.06.2025	72.70	72.12	72.57	72.36	894,396.00
10.06.2025	72.99	72.22	72.47	72.80	943,516.00
11.06.2025	73.50	72.37	73.16	72.54	1,241,206.00
12.06.2025	72.83	71.94	72.37	72.36	645,805.00
13.06.2025	72.12	70.01	71.10	71.08	753,071.00
16.06.2025	73.16	71.55	71.68	72.88	1,479,250.00
17.06.2025	72.82	71.50	72.18	71.76	916,424.00
18.06.2025	72.48	71.58	71.83	71.68	1,129,237.00
20.06.2025	72.21	71.11	72.05	71.81	3,759,149.00
23.06.2025	72.74	71.18	71.62	72.71	897,927.00
24.06.2025	73.82	72.84	73.21	73.71	977,132.00
25.06.2025	74.33	73.38	73.88	74.12	1,156,660.00
26.06.2025	75.28	74.03	74.50	75.03	987,029.00
27.06.2025	75.83	74.80	75.12	75.65	2,107,702.00
30.06.2025	76.35	75.13	75.71	75.98	1,543,124.00
01.07.2025	77.06	75.31	75.49	76.46	3,098,691.00
02.07.2025	77.89	76.26	76.49	77.86	1,004,318.00
03.07.2025	78.99	77.89	78.05	78.88	805,578.00
07.07.2025	79.32	78.05	78.20	78.63	1,269,428.00
08.07.2025	79.58	78.83	78.86	79.32	2,027,872.00
09.07.2025	79.80	78.22	79.80	79.62	1,319,405.00
10.07.2025	81.66	79.41	79.88	80.83	1,546,812.00
11.07.2025	80.38	79.68	80.19	79.99	1,183,434.00
14.07.2025	80.32	79.44	79.91	80.20	944,215.00
15.07.2025	80.63	79.42	80.61	79.47	1,623,818.00
16.07.2025	80.78	79.14	79.93	80.67	1,362,542.00
17.07.2025	82.14	80.03	80.47	82.02	1,517,342.00
18.07.2025	82.44	81.69	82.44	82.04	1,597,190.00
21.07.2025	82.25	81.21	82.04	81.43	2,088,505.00
22.07.2025	82.65	80.27	80.56	82.52	1,775,506.00
23.07.2025	83.81	82.30	82.34	83.62	2,836,900.00
24.07.2025	84.31	82.57	83.22	84.19	1,585,724.00
25.07.2025	85.30	84.07	84.54	85.24	1,873,724.00
28.07.2025	86.42	84.65	85.31	85.07	2,783,675.00
29.07.2025	85.86	83.75	85.22	84.69	1,905,359.00
30.07.2025	85.84	84.37	84.84	85.19	2,541,540.00
31.07.2025	85.99	83.63	85.08	83.89	2,034,244.00
01.08.2025	82.74	80.23	82.49	82.64	2,156,236.00
04.08.2025	84.37	82.49	83.26	84.25	1,875,942.00
05.08.2025	84.29	82.11	84.25	82.70	2,125,159.00
06.08.2025	87.50	81.42	86.17	84.13	3,352,243.00
07.08.2025	85.42	81.85	85.04	82.52	1,918,783.00
08.08.2025	84.65	82.29	83.19	83.77	2,390,728.00
11.08.2025	84.64	82.37	83.77	82.59	1,728,410.00
12.08.2025	83.65	82.06	82.93	83.61	1,503,857.00
13.08.2025	84.54	83.44	83.87	84.47	1,569,678.00
14.08.2025	84.12	83.24	84.12	83.67	1,283,866.00
15.08.2025	83.74	81.89	83.74	82.24	2,024,643.00
18.08.2025	82.85	81.22	81.71	82.80	1,444,890.00
19.08.2025	83.66	80.92	82.88	81.12	2,139,460.00
20.08.2025	81.12	78.79	81.12	80.20	1,449,313.00
21.08.2025	80.48	79.46	79.84	80.27	973,107.00
22.08.2025	83.03	80.55	80.91	82.58	880,334.00
25.08.2025	82.94	81.38	82.44	81.43	949,069.00
26.08.2025	81.63	80.57	81.38	81.44	3,727,603.00
27.08.2025	82.31	81.45	81.55	82.18	1,213,257.00
28.08.2025	82.81	82.16	82.41	82.21	957,221.00
29.08.2025	82.19	80.63	82.16	80.82	1,210,104.00
02.09.2025	80.25	78.22	79.64	78.57	1,938,007.00
03.09.2025	78.64	77.88	78.18	78.60	1,549,104.00
04.09.2025	79.74	78.37	78.95	79.71	1,216,922.00
05.09.2025	80.96	79.51	80.02	80.74	1,332,332.00
08.09.2025	81.36	80.30	81.05	81.29	1,131,383.00
09.09.2025	81.49	79.78	81.31	80.06	1,081,663.00
10.09.2025	81.14	79.70	80.06	80.16	1,428,082.00
11.09.2025	83.68	80.44	80.76	82.85	1,773,936.00
12.09.2025	82.69	80.46	82.69	80.88	1,027,635.00
15.09.2025	82.04	80.56	80.88	81.01	550,997.00

צרו איתנו קשר *5988