גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרימבל > גרפים

עדכון אחרון 05.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרימבל

Trimble

מניה TRMB נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	70.18	70.18	70.18	70.18	0.00
16:50	70.49	70.49	70.49	70.49	7,479.00
17:00	70.38	70.38	70.38	70.38	9,859.00
17:10	70.62	70.62	70.62	70.62	7,991.00
17:20	70.78	70.78	70.78	70.78	11,308.00
17:30	70.405	70.405	70.405	70.405	12,530.00
17:40	70.095	70.095	70.095	70.095	25,021.00
17:50	70.145	70.145	70.145	70.145	8,680.00
18:00	70.43	70.43	70.43	70.43	30,352.00
18:10	70.38	70.38	70.38	70.38	42,854.00
18:20	69.93	69.93	69.93	69.93	25,060.00
18:30	69.85	69.85	69.85	69.85	10,751.00
18:40	70.22	70.22	70.22	70.22	13,428.00
18:50	70.27	70.27	70.27	70.27	17,152.00
19:00	70.19	70.19	70.19	70.19	13,992.00
19:10	70.48	70.48	70.48	70.48	7,329.00
19:20	70.195	70.195	70.195	70.195	15,335.00
19:30	70.13	70.13	70.13	70.13	8,927.00
19:40	70.245	70.245	70.245	70.245	43,620.00
19:50	69.96	69.96	69.96	69.96	23,311.00
20:00	69.9451	69.9451	69.9451	69.9451	14,746.00
20:10	70.11	70.11	70.11	70.11	9,686.00
20:20	70.28	70.28	70.28	70.28	9,666.00
20:30	69.98	69.98	69.98	69.98	23,624.00
20:40	69.8384	69.8384	69.8384	69.8384	13,698.00
20:50	69.965	69.965	69.965	69.965	14,389.00
21:00	69.84	69.84	69.84	69.84	7,006.00
21:10	69.865	69.865	69.865	69.865	46,395.00
21:20	69.89	69.89	69.89	69.89	17,803.00
21:30	69.97	69.97	69.97	69.97	57,524.00
21:40	69.74	69.74	69.74	69.74	15,840.00
21:50	69.63	69.63	69.63	69.63	11,423.00
22:00	69.66	69.66	69.66	69.66	12,484.00
22:10	69.785	69.785	69.785	69.785	13,518.00
22:20	69.925	69.925	69.925	69.925	22,996.00
22:30	70.1	70.1	70.1	70.1	35,338.00
22:40	70.175	70.175	70.175	70.175	34,036.00
22:50	70.33	70.33	70.33	70.33	28,016.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2026 17:00	66.605	65.83	65.83	66.35	279,639.00
27.02.2026 17:30	66.495	66.07	66.24	66.235	384,398.00
27.02.2026 18:00	66.375	66.04	66.24	66.31	475,647.00
27.02.2026 18:30	66.66	66.35	66.4	66.62	660,228.00
27.02.2026 19:00	66.87	66.6775	66.74	66.71	514,796.00
27.02.2026 19:30	66.8896	66.665	66.74	66.84	525,858.00
27.02.2026 20:00	67.15	66.84	66.86	66.98	607,237.00
27.02.2026 20:30	66.97	66.67	66.97	66.72	669,755.00
27.02.2026 21:00	66.78	66.61	66.76	66.61	942,741.00
27.02.2026 21:30	66.85	66.6	66.6	66.615	871,562.00
27.02.2026 22:00	66.89	66.63	66.63	66.74	943,573.00
27.02.2026 22:30	66.85	66.42	66.78	66.85	1,198,316.00
02.03.2026 16:30	66.72	65.75	65.75	66.6	80,796.00
02.03.2026 17:00	66.845	66.58	66.6325	66.73	200,909.00
02.03.2026 17:30	66.835	66.52	66.7	66.68	282,712.00
02.03.2026 18:00	66.9	66.135	66.76	66.135	676,703.00
02.03.2026 18:30	66.96	66.205	66.205	66.96	1,433,609.00
02.03.2026 19:00	67.34	66.985	67	67.2392	1,813,128.00
02.03.2026 19:30	67.66	67.13	67.1501	67.59	1,892,984.00
02.03.2026 20:00	68.13	67.595	67.61	68.09	2,388,193.00
02.03.2026 20:30	68.22	67.91	68.105	67.94	3,342,319.00
02.03.2026 21:00	68.19	67.9	68	67.95	3,987,106.00
02.03.2026 21:30	68.195	67.855	68.03	68.195	3,834,476.00
02.03.2026 22:00	68.26	67.75	68.19	68.17	4,888,387.00
02.03.2026 22:30	68.53	68.09	68.175	68.42	6,330,830.00
03.03.2026 16:30	68.3	66.75	66.86	66.97	414,404.00
03.03.2026 17:00	67.28	66.48	67	66.53	691,003.00
03.03.2026 17:30	67.345	66.665	66.665	67.155	713,795.00
03.03.2026 18:00	68.27	67.17	67.22	68.25	1,036,328.00
03.03.2026 18:30	68.83	68.13	68.185	68.815	1,616,911.00
03.03.2026 19:00	68.87	68.42	68.85	68.76	2,151,833.00
03.03.2026 19:30	68.8994	68.49	68.78	68.86	2,293,675.00
03.03.2026 20:00	69.1	68.85	68.95	68.925	2,032,559.00
03.03.2026 20:30	69.24	68.95	68.95	69.235	2,499,591.00
03.03.2026 21:00	69.295	68.89	69.27	68.96	3,178,373.00
03.03.2026 21:30	69.2975	68.84	69.03	69.2975	3,711,262.00
03.03.2026 22:00	69.33	68.865	69.29	68.975	4,325,789.00
03.03.2026 22:30	69.26	68.87	68.98	69.17	5,180,453.00
04.03.2026 16:30	69.805	69.07	69.07	69.515	164,316.00
04.03.2026 17:00	69.865	69.27	69.7	69.57	409,837.00
04.03.2026 17:30	69.67	69.35	69.66	69.67	469,375.00
04.03.2026 18:00	69.76	69.5	69.76	69.56	616,242.00
04.03.2026 18:30	69.76	69.595	69.62	69.68	883,975.00
04.03.2026 19:00	69.69	69.355	69.64	69.355	1,049,273.00
04.03.2026 19:30	69.615	69.32	69.4	69.615	1,215,863.00
04.03.2026 20:00	69.67	69.345	69.611	69.35	1,070,278.00
04.03.2026 20:30	69.59	69.4	69.43	69.59	1,653,370.00
04.03.2026 21:00	69.75	69.565	69.585	69.63	1,666,705.00
04.03.2026 21:30	69.85	69.6	69.6	69.85	1,795,268.00
04.03.2026 22:00	69.84	69.65	69.82	69.835	2,181,861.00
04.03.2026 22:30	70	69.811	69.811	69.935	3,468,338.00
05.03.2026 16:30	70.66	69.27	69.27	70.55	27,835.00
05.03.2026 17:00	70.78	70.29	70.52	70.37	136,618.00
05.03.2026 17:30	70.56	69.945	70.31	70.53	277,456.00
05.03.2026 18:00	70.73	69.7	70.73	69.99	422,108.00
05.03.2026 18:30	70.27	69.92	69.92	70.27	519,689.00
05.03.2026 19:00	70.53	70.115	70.36	70.18	714,679.00
05.03.2026 19:30	70.25	69.915	70.2199	69.98	1,169,330.00
05.03.2026 20:00	70.285	69.89	69.94	69.97	1,351,179.00
05.03.2026 20:30	70.045	69.79	70.035	69.83	1,494,545.00
05.03.2026 21:00	70	69.66	69.8411	69.84	1,929,143.00
05.03.2026 21:30	69.775	69.5708	69.77	69.775	1,864,719.00
05.03.2026 22:00	70.19	69.66	69.7401	70.19	2,928,753.00
05.03.2026 22:30	70.545	70.095	70.185	70.44	3,145,299.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.03.2025	69.33	66.36	67.28	69.06	2,360,215.00
10.03.2025	68.81	65.88	68.08	66.51	1,998,481.00
11.03.2025	67.93	65.75	66.79	66.49	2,221,258.00
12.03.2025	68.31	66.89	67.42	67.36	1,808,061.00
13.03.2025	68.23	66.07	67.04	66.39	1,996,410.00
14.03.2025	69.78	67.25	67.40	69.39	1,878,127.00
17.03.2025	71.35	69.09	69.33	70.25	2,284,239.00
18.03.2025	71.03	69.78	69.95	70.19	2,036,319.00
19.03.2025	72.59	70.19	70.24	71.64	2,041,608.00
20.03.2025	71.89	70.60	70.99	70.68	1,790,719.00
21.03.2025	70.74	69.59	69.94	70.54	3,049,939.00
24.03.2025	72.46	71.52	72.00	72.07	1,167,909.00
25.03.2025	72.27	70.23	72.07	70.48	1,268,761.00
26.03.2025	70.88	68.76	70.52	68.94	932,560.00
27.03.2025	68.54	67.04	68.50	67.98	1,242,282.00
28.03.2025	67.94	65.34	67.88	65.57	1,383,289.00
31.03.2025	65.94	63.76	64.69	65.65	1,695,520.00
01.04.2025	65.75	64.18	65.08	65.38	1,955,837.00
02.04.2025	66.82	64.47	64.47	66.51	1,287,453.00
03.04.2025	63.58	59.44	63.58	60.28	1,812,042.00
04.04.2025	58.50	55.45	58.01	56.51	1,586,247.00
07.04.2025	58.32	52.91	54.97	56.02	4,127,216.00
08.04.2025	58.73	54.16	58.19	55.12	1,649,250.00
09.04.2025	62.00	53.63	54.30	61.49	2,360,570.00
10.04.2025	59.40	56.20	58.66	58.04	1,791,550.00
11.04.2025	58.54	56.19	57.45	58.22	1,758,900.00
14.04.2025	60.13	58.57	59.51	59.49	1,204,523.00
15.04.2025	60.26	59.24	59.52	59.59	994,833.00
16.04.2025	59.01	57.43	58.55	58.28	1,163,866.00
17.04.2025	58.96	57.99	58.96	58.23	1,252,181.00
21.04.2025	57.71	55.55	57.53	56.22	810,506.00
22.04.2025	58.24	56.33	56.99	58.01	1,290,947.00
23.04.2025	61.75	59.29	60.16	59.51	1,228,006.00
24.04.2025	61.73	59.60	59.60	61.65	1,250,397.00
25.04.2025	62.02	61.09	61.18	61.71	844,042.00
28.04.2025	62.49	60.78	61.81	61.45	1,438,371.00
29.04.2025	62.26	60.89	61.17	61.95	1,146,372.00
30.04.2025	62.30	60.18	60.61	62.14	1,701,637.00
01.05.2025	63.44	62.09	62.68	62.54	1,131,174.00
02.05.2025	64.70	63.40	63.76	64.59	1,160,218.00
05.05.2025	64.70	63.79	63.79	64.09	1,027,908.00
06.05.2025	64.02	62.93	63.33	63.32	1,205,357.00
07.05.2025	66.83	62.00	63.45	66.30	3,181,316.00
08.05.2025	68.01	66.21	67.03	67.38	2,480,997.00
09.05.2025	68.31	67.39	67.93	68.12	1,380,765.00
12.05.2025	71.97	70.40	71.65	70.54	1,876,561.00
13.05.2025	71.84	70.60	70.60	71.25	1,213,912.00
14.05.2025	72.24	70.96	71.53	71.27	1,324,849.00
15.05.2025	71.66	70.74	71.16	71.24	791,695.00
16.05.2025	72.04	70.82	71.24	71.89	1,022,562.00
19.05.2025	71.87	70.73	70.73	71.69	985,117.00
20.05.2025	72.39	71.50	71.54	72.31	1,566,470.00
21.05.2025	72.30	70.56	71.69	70.76	868,425.00
22.05.2025	71.24	70.15	70.54	70.79	864,650.00
23.05.2025	70.79	69.33	69.52	70.55	929,216.00
27.05.2025	72.20	70.89	71.53	71.92	1,588,294.00
28.05.2025	72.22	71.41	72.00	71.51	984,267.00
29.05.2025	71.78	71.04	71.53	71.66	980,963.00
30.05.2025	71.54	70.47	71.30	71.27	2,798,392.00
02.06.2025	71.27	69.79	70.94	70.84	1,518,957.00
03.06.2025	72.20	70.65	70.87	71.72	1,511,246.00
04.06.2025	72.25	71.14	72.25	71.67	1,289,652.00
05.06.2025	71.93	70.75	71.82	71.16	1,243,941.00
06.06.2025	72.36	70.57	72.00	72.22	914,300.00
09.06.2025	72.70	72.12	72.57	72.36	894,396.00
10.06.2025	72.99	72.22	72.47	72.80	943,516.00
11.06.2025	73.50	72.37	73.16	72.54	1,241,206.00
12.06.2025	72.83	71.94	72.37	72.36	645,805.00
13.06.2025	72.12	70.01	71.10	71.08	753,071.00
16.06.2025	73.16	71.55	71.68	72.88	1,479,250.00
17.06.2025	72.82	71.50	72.18	71.76	916,424.00
18.06.2025	72.48	71.58	71.83	71.68	1,129,237.00
20.06.2025	72.21	71.11	72.05	71.81	3,759,149.00
23.06.2025	72.74	71.18	71.62	72.71	897,927.00
24.06.2025	73.82	72.84	73.21	73.71	977,132.00
25.06.2025	74.33	73.38	73.88	74.12	1,156,660.00
26.06.2025	75.28	74.03	74.50	75.03	987,029.00
27.06.2025	75.83	74.80	75.12	75.65	2,107,702.00
30.06.2025	76.35	75.13	75.71	75.98	1,543,124.00
01.07.2025	77.06	75.31	75.49	76.46	3,098,691.00
02.07.2025	77.89	76.26	76.49	77.86	1,004,318.00
03.07.2025	78.99	77.89	78.05	78.88	805,578.00
07.07.2025	79.32	78.05	78.20	78.63	1,269,428.00
08.07.2025	79.58	78.83	78.86	79.32	2,027,872.00
09.07.2025	79.80	78.22	79.80	79.62	1,319,405.00
10.07.2025	81.66	79.41	79.88	80.83	1,546,812.00
11.07.2025	80.38	79.68	80.19	79.99	1,183,434.00
14.07.2025	80.32	79.44	79.91	80.20	944,215.00
15.07.2025	80.63	79.42	80.61	79.47	1,623,818.00
16.07.2025	80.78	79.14	79.93	80.67	1,362,542.00
17.07.2025	82.14	80.03	80.47	82.02	1,517,342.00
18.07.2025	82.44	81.69	82.44	82.04	1,597,190.00
21.07.2025	82.25	81.21	82.04	81.43	2,088,505.00
22.07.2025	82.65	80.27	80.56	82.52	1,775,506.00
23.07.2025	83.81	82.30	82.34	83.62	2,836,900.00
24.07.2025	84.31	82.57	83.22	84.19	1,585,724.00
25.07.2025	85.30	84.07	84.54	85.24	1,873,724.00
28.07.2025	86.42	84.65	85.31	85.07	2,783,675.00
29.07.2025	85.86	83.75	85.22	84.69	1,905,359.00
30.07.2025	85.84	84.37	84.84	85.19	2,541,540.00
31.07.2025	85.99	83.63	85.08	83.89	2,034,244.00
01.08.2025	82.74	80.23	82.49	82.64	2,156,236.00
04.08.2025	84.37	82.49	83.26	84.25	1,875,942.00
05.08.2025	84.29	82.11	84.25	82.70	2,125,159.00
06.08.2025	87.50	81.42	86.17	84.13	3,352,243.00
07.08.2025	85.42	81.85	85.04	82.52	1,918,783.00
08.08.2025	84.65	82.29	83.19	83.77	2,390,728.00
11.08.2025	84.64	82.37	83.77	82.59	1,728,410.00
12.08.2025	83.65	82.06	82.93	83.61	1,503,857.00
13.08.2025	84.54	83.44	83.87	84.47	1,569,678.00
14.08.2025	84.12	83.24	84.12	83.67	1,283,866.00
15.08.2025	83.74	81.89	83.74	82.24	2,024,643.00
18.08.2025	82.85	81.22	81.71	82.80	1,444,890.00
19.08.2025	83.66	80.92	82.88	81.12	2,139,460.00
20.08.2025	81.12	78.79	81.12	80.20	1,449,313.00
21.08.2025	80.48	79.46	79.84	80.27	973,107.00
22.08.2025	83.03	80.55	80.91	82.58	880,334.00
25.08.2025	82.94	81.38	82.44	81.43	949,069.00
26.08.2025	81.63	80.57	81.38	81.44	3,727,603.00
27.08.2025	82.31	81.45	81.55	82.18	1,213,257.00
28.08.2025	82.81	82.16	82.41	82.21	957,221.00
29.08.2025	82.19	80.63	82.16	80.82	1,210,104.00
02.09.2025	80.25	78.22	79.64	78.57	1,938,007.00
03.09.2025	78.64	77.88	78.18	78.60	1,549,104.00
04.09.2025	79.74	78.37	78.95	79.71	1,216,922.00
05.09.2025	80.96	79.51	80.02	80.74	1,332,332.00
08.09.2025	81.36	80.30	81.05	81.29	1,131,383.00
09.09.2025	81.49	79.78	81.31	80.06	1,081,663.00
10.09.2025	81.14	79.70	80.06	80.16	1,428,082.00
11.09.2025	83.68	80.44	80.76	82.85	1,773,936.00
12.09.2025	82.69	80.46	82.69	80.88	1,027,635.00
15.09.2025	82.04	80.56	80.88	81.01	550,997.00
16.09.2025	81.26	80.46	80.90	80.89	1,191,062.00
17.09.2025	81.29	78.77	80.99	79.64	1,146,062.00
18.09.2025	81.41	80.08	80.11	81.22	510,746.00
19.09.2025	83.00	81.51	82.47	82.77	2,265,712.00
22.09.2025	82.61	80.79	82.61	82.14	894,500.00
23.09.2025	82.72	81.21	82.28	82.06	680,825.00
24.09.2025	82.08	79.71	82.08	79.87	762,043.00
25.09.2025	79.65	78.28	79.07	79.32	390,919.00
26.09.2025	81.34	79.81	80.30	81.24	834,142.00
29.09.2025	82.48	81.55	82.00	81.95	1,711,485.00
30.09.2025	82.28	80.72	81.80	81.65	989,311.00
01.10.2025	81.09	78.81	81.06	79.41	1,767,075.00
02.10.2025	80.35	79.27	79.64	80.21	1,073,037.00
03.10.2025	81.33	80.32	80.65	80.72	971,174.00
06.10.2025	81.39	80.33	80.99	80.81	669,088.00
07.10.2025	81.38	79.07	81.38	79.30	957,733.00
08.10.2025	81.05	79.43	79.73	80.47	845,349.00
09.10.2025	80.55	78.67	80.40	79.19	718,146.00
10.10.2025	79.54	75.47	79.37	75.63	792,612.00
13.10.2025	77.40	76.29	76.65	77.06	605,742.00
14.10.2025	78.64	75.40	75.65	78.04	838,370.00
15.10.2025	79.66	77.64	79.24	78.72	706,125.00
16.10.2025	79.11	77.43	78.96	77.87	748,001.00
17.10.2025	78.25	76.80	77.90	77.40	662,704.00
20.10.2025	79.03	77.55	78.14	78.58	1,157,097.00
21.10.2025	80.01	78.38	78.58	79.65	633,082.00
22.10.2025	80.32	78.58	79.44	79.10	1,316,699.00
23.10.2025	81.14	78.50	79.22	80.70	1,456,378.00
24.10.2025	82.19	81.11	81.98	81.42	864,180.00
27.10.2025	82.46	80.50	82.22	81.12	854,047.00
28.10.2025	81.62	80.35	81.12	80.50	1,245,125.00
29.10.2025	80.93	78.82	80.25	79.39	1,186,019.00
30.10.2025	80.44	78.64	79.29	78.87	911,964.00
31.10.2025	80.51	78.82	78.91	79.75	1,115,755.00
03.11.2025	79.94	78.62	79.80	79.57	1,206,290.00
04.11.2025	79.27	77.90	78.88	78.60	1,317,840.00
05.11.2025	81.50	75.00	76.33	80.57	1,510,335.00
06.11.2025	81.21	78.11	81.00	78.82	1,127,581.00
07.11.2025	79.39	77.83	78.57	78.90	870,008.00
10.11.2025	80.33	79.14	79.54	79.70	1,096,790.00
11.11.2025	80.19	79.17	79.50	79.58	618,785.00
12.11.2025	82.60	79.84	79.98	82.19	1,302,577.00
13.11.2025	82.55	76.83	81.50	77.02	1,079,218.00
14.11.2025	78.08	75.58	76.55	77.56	928,262.00
17.11.2025	77.36	75.29	76.83	75.55	928,122.00
18.11.2025	76.07	74.77	75.23	75.42	803,263.00
19.11.2025	76.52	75.25	75.35	75.76	562,599.00
20.11.2025	78.00	74.68	77.63	74.82	650,080.00
21.11.2025	77.38	74.50	74.94	77.03	883,560.00
24.11.2025	79.43	77.14	77.19	79.06	1,903,700.00
25.11.2025	81.63	79.39	79.50	80.85	875,354.00
26.11.2025	82.07	80.62	80.87	81.27	849,860.00
28.11.2025	81.99	81.17	81.99	81.42	361,490.00
01.12.2025	82.28	79.97	80.52	81.67	908,996.00
02.12.2025	82.72	81.27	81.97	82.23	892,265.00
03.12.2025	82.94	81.43	82.28	82.34	1,009,048.00
04.12.2025	83.31	82.04	82.19	82.30	994,162.00
05.12.2025	84.41	82.88	83.95	83.52	981,291.00
08.12.2025	83.91	81.34	83.42	81.77	1,065,155.00
09.12.2025	82.40	81.31	81.39	81.44	801,382.00
10.12.2025	82.93	80.99	81.05	82.46	770,915.00
11.12.2025	83.36	81.41	81.94	83.34	757,576.00
12.12.2025	83.65	80.04	83.49	80.26	982,824.00
15.12.2025	81.31	80.01	80.85	80.17	946,255.00
16.12.2025	81.34	79.84	80.45	80.50	929,540.00
17.12.2025	80.88	78.38	80.45	78.89	1,105,464.00
18.12.2025	80.68	79.38	79.83	79.91	1,142,061.00
19.12.2025	81.36	79.68	79.68	80.88	2,849,419.00
22.12.2025	82.29	80.96	81.09	81.95	520,404.00
23.12.2025	82.17	80.47	81.75	80.50	1,266,398.00
24.12.2025	80.71	79.92	80.66	80.01	358,523.00
26.12.2025	80.44	79.68	79.90	80.20	412,500.00
29.12.2025	80.48	79.59	79.96	79.99	605,808.00
30.12.2025	79.96	79.47	79.74	79.56	402,804.00
31.12.2025	79.67	78.34	79.45	78.35	784,604.00
02.01.2026	78.95	76.71	78.86	78.33	1,846,770.00
05.01.2026	80.26	78.34	78.34	79.27	1,211,015.00
06.01.2026	81.58	78.62	79.00	81.55	968,310.00
07.01.2026	81.95	79.62	81.55	80.18	835,893.00
08.01.2026	80.15	79.10	79.64	79.51	1,058,347.00
09.01.2026	80.82	79.56	79.56	80.61	888,915.00
12.01.2026	81.22	79.68	80.07	80.80	702,162.00
13.01.2026	81.61	79.69	80.88	80.24	1,019,623.00
14.01.2026	80.45	78.89	80.11	79.76	988,722.00
15.01.2026	80.42	78.47	80.17	78.57	1,335,604.00
16.01.2026	78.83	73.52	78.46	73.89	2,373,864.00
20.01.2026	72.97	69.51	72.40	69.59	2,690,657.00
21.01.2026	71.20	69.26	70.22	70.24	2,158,913.00
22.01.2026	71.71	70.51	70.64	71.48	1,729,307.00
23.01.2026	71.62	70.67	71.15	71.19	1,413,661.00
26.01.2026	71.92	71.00	71.32	71.38	1,252,031.00
27.01.2026	71.77	69.97	71.55	70.01	1,409,183.00
28.01.2026	70.64	69.81	70.21	70.07	1,653,136.00
29.01.2026	70.50	67.26	69.84	68.37	2,850,435.00
30.01.2026	68.19	67.03	67.90	67.60	1,365,977.00
02.02.2026	68.79	67.54	67.75	67.88	1,677,363.00
03.02.2026	68.07	64.04	67.52	64.62	1,959,040.00
04.02.2026	65.67	63.66	63.90	65.04	3,215,531.00
05.02.2026	65.26	63.52	64.64	63.98	1,506,550.00
06.02.2026	66.33	64.57	65.11	66.15	1,474,803.00
09.02.2026	67.50	65.37	65.78	66.93	1,615,677.00
10.02.2026	69.04	65.14	65.14	68.88	2,903,377.00
11.02.2026	69.23	64.82	68.85	65.13	2,393,773.00
12.02.2026	67.83	65.13	65.74	66.01	2,186,761.00
13.02.2026	67.47	65.88	66.25	66.40	1,901,233.00
17.02.2026	66.41	64.50	65.56	65.63	2,036,175.00
18.02.2026	67.39	65.62	65.64	66.91	1,087,587.00
19.02.2026	67.44	65.98	66.36	67.39	893,095.00
20.02.2026	69.05	66.95	67.04	67.62	900,953.00
23.02.2026	67.19	64.88	67.01	65.42	1,250,457.00
24.02.2026	67.37	65.29	65.42	66.74	1,136,346.00
25.02.2026	67.77	66.22	67.11	67.14	1,005,944.00
26.02.2026	68.27	66.86	67.63	68.23	1,169,885.00
27.02.2026	67.24	65.15	67.02	66.87	934,989.00
02.03.2026	68.54	65.54	65.54	68.41	1,799,534.00
03.03.2026	69.33	66.44	66.86	69.16	1,779,777.00
04.03.2026	70.06	69.07	69.41	69.92	1,077,815.00

צרו איתנו קשר *5988