גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וורטקס פארמסוטיקלס > גרפים

עדכון אחרון 17.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וורטקס פארמסוטיקלס

Vertex Pharmaceuticals

מניה VRTX נאסד"ק USD

שער

416.81

שינוי

+2.01%

שינוי ב USD

8.20

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	409.86	409.86	409.86	409.86	0.00
16:50	411.29	411.29	411.29	411.29	7,693.00
17:00	412.19	412.19	412.19	412.19	29,286.00
17:10	412.11	412.11	412.11	412.11	18,840.00
17:20	412.53	412.53	412.53	412.53	14,842.00
17:30	412.74	412.74	412.74	412.74	25,227.00
17:40	413.205	413.205	413.205	413.205	12,213.00
17:50	412.6614	412.6614	412.6614	412.6614	13,659.00
18:00	413.32	413.32	413.32	413.32	10,982.00
18:10	414.58	414.58	414.58	414.58	11,246.00
18:20	413.335	413.335	413.335	413.335	8,452.00
18:30	414.14	414.14	414.14	414.14	11,098.00
18:40	413.77	413.77	413.77	413.77	9,512.00
18:50	415.165	415.165	415.165	415.165	14,609.00
19:00	414.625	414.625	414.625	414.625	9,635.00
19:10	415.6	415.6	415.6	415.6	21,992.00
19:20	416.4768	416.4768	416.4768	416.4768	9,227.00
19:30	416.33	416.33	416.33	416.33	7,602.00
19:40	416.68	416.68	416.68	416.68	6,665.00
19:50	416.74	416.74	416.74	416.74	5,540.00
20:00	416.7	416.7	416.7	416.7	8,647.00
20:10	416.01	416.01	416.01	416.01	7,637.00
20:20	416.09	416.09	416.09	416.09	6,879.00
20:30	416.235	416.235	416.235	416.235	6,607.00
20:40	416.395	416.395	416.395	416.395	7,385.00
20:50	415.56	415.56	415.56	415.56	6,646.00
21:00	416.3486	416.3486	416.3486	416.3486	5,502.00
21:10	416.575	416.575	416.575	416.575	4,870.00
21:20	416.56	416.56	416.56	416.56	7,782.00
21:30	418.13	418.13	418.13	418.13	36,293.00
21:40	418.79	418.79	418.79	418.79	8,058.00
21:50	418.57	418.57	418.57	418.57	6,566.00
22:00	418.97	418.97	418.97	418.97	5,320.00
22:10	419	419	419	419	7,194.00
22:20	418.14	418.14	418.14	418.14	17,372.00
22:30	418.91	418.91	418.91	418.91	12,349.00
22:40	418.41	418.41	418.41	418.41	8,883.00
22:50	418.28	418.28	418.28	418.28	15,662.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.10.2025 17:00	408.01	406.28	408.01	407.9	617,140.00
13.10.2025 17:30	408.895	406.805	406.805	407.73	939,727.00
13.10.2025 18:00	409.1	406.9225	407.695	408.6475	1,175,174.00
13.10.2025 18:30	409.4699	408.35	408.73	408.63	1,831,837.00
13.10.2025 19:00	408.91	407.62	408.26	407.62	1,216,086.00
13.10.2025 19:30	407.805	406.76	407.31	407.6547	1,643,976.00
13.10.2025 20:00	408.3	407.62	407.88	407.955	1,817,418.00
13.10.2025 20:30	408	406.56	407.76	406.765	2,472,610.00
13.10.2025 21:00	407.98	406.69	406.82	407.46	2,168,998.00
13.10.2025 21:30	408.225	407.125	407.42	407.385	3,170,629.00
13.10.2025 22:00	408.6	407.08	407.28	408.36	5,141,617.00
13.10.2025 22:30	408.85	407.435	408.235	407.47	5,922,460.00
14.10.2025 16:30	409.09	405.535	406.08	409.01	333,515.00
14.10.2025 17:00	410.79	408.775	409.73	410.36	729,030.00
14.10.2025 17:30	410.85	409.69	410.58	410.85	1,157,547.00
14.10.2025 18:00	412.295	409.9675	410.88	409.9675	2,004,584.00
14.10.2025 18:30	411.4	408.575	409.93	411.37	1,920,047.00
14.10.2025 19:00	411.66	410.51	411.46	411.48	2,035,263.00
14.10.2025 19:30	412.66	411.0201	411.315	412.66	1,767,729.00
14.10.2025 20:00	414.1	412.65	412.69	413.41	2,524,680.00
14.10.2025 20:30	415.3	413.535	413.9999	415.11	3,044,103.00
14.10.2025 21:00	415.52	414.79	415.4	414.97	3,888,834.00
14.10.2025 21:30	414.645	413.69	414.645	413.995	5,166,660.00
14.10.2025 22:00	414.795	414.005	414.19	414.76	6,978,551.00
14.10.2025 22:30	414.755	412.14	414.755	412.255	9,339,150.00
15.10.2025 16:30	412.415	410.5993	412.07	410.745	880,534.00
15.10.2025 17:00	412.5	409.64	410.53	412.275	1,324,279.00
15.10.2025 17:30	412.62	409.53	412.24	411.035	2,010,278.00
15.10.2025 18:00	411.52	409.62	411.52	411.12	2,022,514.00
15.10.2025 18:30	411.6375	410.16	411.49	410.64	2,459,426.00
15.10.2025 19:00	410.88	409.735	410.3	409.91	3,448,984.00
15.10.2025 19:30	410.32	409.01	409.41	409.6435	2,504,569.00
15.10.2025 20:00	410.3	408.3	409.865	409.28	3,768,635.00
15.10.2025 20:30	410.83	409.5	409.5	410.28	3,567,408.00
15.10.2025 21:00	410.8	409.73	410.25	410.42	6,419,924.00
15.10.2025 21:30	412.155	410.285	410.285	411.76	5,633,134.00
15.10.2025 22:00	411.79	409.65	411.66	409.73	6,882,938.00
15.10.2025 22:30	409.705	407.56	409.705	407.88	10,735,021.00
16.10.2025 16:30	412.42	407.48	408.945	412.42	323,730.00
16.10.2025 17:00	412.87	409.69	412.305	409.875	1,368,825.00
16.10.2025 17:30	412.14	409.1	409.695	412.14	1,805,320.00
16.10.2025 18:00	412.82	411.135	412.13	411.135	2,580,157.00
16.10.2025 18:30	410.86	409.5	410.78	410.86	4,423,088.00
16.10.2025 19:00	411.762	409.625	410.615	410.1	3,664,201.00
16.10.2025 19:30	410.69	408.255	409.2905	410.665	5,349,177.00
16.10.2025 20:00	410.66	409.37	410.66	409.795	4,429,519.00
16.10.2025 20:30	410.5	408.71	409.97	409.0321	5,646,472.00
16.10.2025 21:00	409.23	406.4425	409.09	406.62	7,520,202.00
16.10.2025 21:30	407.475	406.2	406.91	406.61	6,143,787.00
16.10.2025 22:00	406.86	405.65	406.465	406.59	7,736,828.00
16.10.2025 22:30	408.68	405.805	406.56	408.68	12,154,353.00
17.10.2025 16:30	413.385	406.76	406.76	411.675	938,125.00
17.10.2025 17:00	413.7112	410.945	411.455	413.53	1,818,930.00
17.10.2025 17:30	413.83	412.3752	413.535	413	1,886,677.00
17.10.2025 18:00	414.6	412.94	412.94	413.78	2,291,624.00
17.10.2025 18:30	415.55	413.56	413.9	415.55	3,647,960.00
17.10.2025 19:00	416.86	415.04	415.24	416.5	3,582,753.00
17.10.2025 19:30	417.09	416.0785	416.94	416.0785	3,012,925.00
17.10.2025 20:00	416.27	415.795	416.27	416.09	3,627,048.00
17.10.2025 20:30	416.79	415.56	416.2	416.3486	2,411,628.00
17.10.2025 21:00	418.61	416.54	416.685	418.27	4,934,998.00
17.10.2025 21:30	419.37	418.22	418.36	419.17	3,433,236.00
17.10.2025 22:00	419.22	418.14	419.01	419.02	6,941,511.00
17.10.2025 22:30	418.7601	416.86	418.7601	416.86	7,305,180.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2024	487.88	477.66	480.17	478.09	680,255.00
22.10.2024	482.87	473.58	479.43	474.91	1,132,489.00
23.10.2024	477.47	464.78	474.47	470.05	990,112.00
24.10.2024	477.84	471.87	473.35	471.91	674,009.00
25.10.2024	480.41	475.05	477.20	477.70	1,015,635.00
28.10.2024	478.32	474.68	477.95	476.37	501,208.00
29.10.2024	478.06	469.62	476.33	470.36	999,519.00
30.10.2024	475.46	468.47	470.44	475.08	719,424.00
31.10.2024	477.70	468.98	471.58	475.98	1,375,027.00
04.11.2024	475.48	468.77	473.91	472.80	1,246,732.00
05.11.2024	503.20	474.00	483.00	499.88	1,717,407.00
06.11.2024	506.65	485.29	505.35	493.64	1,646,153.00
07.11.2024	504.31	486.64	493.70	502.45	939,483.00
11.11.2024	518.35	500.13	518.27	501.72	1,313,137.00
12.11.2024	508.04	489.02	503.00	490.00	1,191,527.00
13.11.2024	498.25	491.03	491.34	494.61	976,590.00
14.11.2024	496.33	483.55	495.62	483.96	1,157,905.00
15.11.2024	479.93	458.10	478.56	465.70	2,581,163.00
18.11.2024	468.88	458.05	465.19	467.01	1,120,648.00
19.11.2024	463.90	447.14	462.80	448.01	2,191,112.00
20.11.2024	451.76	445.38	448.46	451.23	1,642,983.00
21.11.2024	455.43	445.00	454.24	450.37	1,503,357.00
22.11.2024	457.54	449.04	454.30	450.97	1,270,268.00
25.11.2024	462.95	455.83	456.58	461.71	2,167,837.00
26.11.2024	467.96	459.07	464.00	467.07	1,326,824.00
27.11.2024	470.42	462.01	464.81	464.56	942,690.00
29.11.2024	470.93	462.33	463.60	468.13	770,568.00
02.12.2024	468.19	463.05	467.48	465.73	951,595.00
03.12.2024	468.51	455.01	462.86	456.97	1,181,512.00
04.12.2024	464.87	450.00	454.72	463.98	1,207,323.00
05.12.2024	467.06	457.96	461.35	459.92	1,183,618.00
06.12.2024	465.90	456.86	458.06	462.10	1,115,256.00
09.12.2024	476.02	467.00	467.33	473.98	1,260,399.00
10.12.2024	476.46	465.12	473.30	469.22	864,840.00
11.12.2024	472.33	460.74	472.31	468.29	1,043,335.00
12.12.2024	470.25	460.05	466.52	464.12	954,354.00
13.12.2024	466.71	459.79	462.33	463.73	1,032,411.00
16.12.2024	470.08	462.13	463.37	468.09	1,415,892.00
17.12.2024	474.18	465.62	468.07	469.24	1,200,295.00
18.12.2024	471.05	445.87	467.06	447.50	1,738,477.00
19.12.2024	404.04	377.85	391.00	396.64	8,203,116.00
20.12.2024	401.31	386.49	395.72	397.27	6,052,094.00
23.12.2024	405.93	390.92	391.87	405.27	2,196,065.00
24.12.2024	410.68	401.27	401.53	408.18	1,468,549.00
26.12.2024	411.29	406.02	407.20	410.65	1,189,588.00
27.12.2024	410.98	404.49	405.26	408.76	1,362,828.00
30.12.2024	407.35	399.06	404.54	399.35	1,452,800.00
31.12.2024	404.99	399.63	399.63	402.70	1,037,637.00
06.01.2025	404.74	399.00	401.31	402.49	2,176,373.00
07.01.2025	410.81	401.54	402.99	408.32	1,679,787.00
08.01.2025	412.36	407.24	410.71	412.11	1,172,702.00
10.01.2025	413.52	405.17	406.17	409.56	1,683,080.00
13.01.2025	416.55	397.24	408.00	413.37	1,859,436.00
14.01.2025	414.50	408.02	411.94	411.66	1,375,675.00
15.01.2025	425.49	415.13	415.13	424.26	1,651,995.00
16.01.2025	424.58	415.15	423.41	416.96	1,225,980.00
17.01.2025	428.25	419.27	422.73	422.00	1,771,778.00
21.01.2025	430.53	423.49	427.94	427.89	1,545,386.00
22.01.2025	432.60	424.65	427.89	428.00	1,215,410.00
23.01.2025	442.89	424.54	429.25	439.73	1,650,446.00
24.01.2025	442.66	436.61	438.73	439.62	1,635,418.00
27.01.2025	447.72	435.33	436.72	443.88	1,606,467.00
28.01.2025	446.98	438.01	443.88	440.68	1,159,599.00
29.01.2025	442.92	430.81	437.74	441.52	1,022,239.00
30.01.2025	444.27	435.00	443.56	438.40	1,098,400.00
31.01.2025	472.04	447.20	454.17	461.68	3,644,240.00
03.02.2025	468.63	458.73	463.36	462.41	611,540.00
04.02.2025	482.74	467.30	468.04	482.28	2,025,889.00
05.02.2025	490.45	481.70	484.50	489.10	890,271.00
06.02.2025	488.43	478.81	487.79	481.16	1,009,816.00
07.02.2025	480.47	468.70	478.98	469.32	1,191,896.00
10.02.2025	471.94	464.01	470.58	469.97	1,750,428.00
11.02.2025	468.19	452.49	459.83	455.22	1,560,274.00
12.02.2025	455.66	446.00	451.83	453.20	1,137,730.00
13.02.2025	465.68	450.60	454.45	463.21	693,510.00
14.02.2025	469.55	457.36	462.50	459.00	990,813.00
18.02.2025	467.86	451.99	455.06	462.11	1,405,135.00
19.02.2025	472.12	461.91	463.12	471.76	1,429,298.00
20.02.2025	481.18	472.80	474.01	480.33	1,573,949.00
21.02.2025	487.38	479.69	481.36	484.24	1,408,592.00
24.02.2025	487.50	479.05	482.84	481.65	1,203,075.00
25.02.2025	486.14	476.26	480.95	480.35	1,198,885.00
26.02.2025	484.98	474.24	479.93	479.10	823,258.00
27.02.2025	486.07	473.51	475.34	474.50	1,053,690.00
28.02.2025	484.98	474.01	479.90	479.79	2,468,305.00
03.03.2025	490.65	477.73	477.82	483.31	1,282,241.00
04.03.2025	490.70	480.11	485.49	486.22	1,187,807.00
05.03.2025	495.54	483.54	485.25	491.64	1,147,294.00
06.03.2025	491.62	479.78	490.15	485.72	1,323,599.00
07.03.2025	492.34	482.82	485.71	488.29	1,196,753.00
10.03.2025	503.89	480.38	483.39	500.01	1,795,011.00
11.03.2025	497.50	480.28	496.86	488.34	1,389,722.00
12.03.2025	496.64	483.09	484.62	495.42	1,368,644.00
13.03.2025	512.75	488.00	493.79	502.92	1,699,021.00
14.03.2025	519.68	502.26	507.00	504.77	1,386,526.00
17.03.2025	517.20	504.00	505.20	513.76	1,108,772.00
18.03.2025	516.50	508.52	513.08	512.23	1,335,402.00
19.03.2025	514.82	505.00	512.01	512.52	1,123,986.00
20.03.2025	515.67	505.49	509.99	510.18	1,064,713.00
21.03.2025	510.08	501.07	505.42	503.20	2,280,400.00
24.03.2025	513.97	501.00	505.00	511.74	1,237,571.00
25.03.2025	512.71	503.98	511.78	509.04	1,005,719.00
26.03.2025	508.64	497.78	504.87	500.28	1,328,359.00
27.03.2025	506.54	498.59	498.59	502.55	1,233,493.00
28.03.2025	504.79	491.37	504.79	492.69	1,279,151.00
31.03.2025	487.13	471.50	487.13	484.82	2,231,788.00
01.04.2025	491.93	480.95	486.27	484.74	1,248,659.00
02.04.2025	487.92	480.42	481.64	483.49	986,860.00
03.04.2025	494.48	480.01	480.01	484.01	2,063,650.00
04.04.2025	499.07	473.64	484.35	474.62	2,361,791.00
07.04.2025	481.74	448.94	465.93	474.56	2,591,532.00
08.04.2025	483.94	466.98	477.20	472.37	2,305,246.00
09.04.2025	487.15	452.00	460.02	482.30	3,156,440.00
10.04.2025	480.00	455.68	478.99	475.49	2,252,064.00
11.04.2025	486.97	468.30	477.11	484.22	1,574,075.00
14.04.2025	498.64	484.20	487.01	495.83	1,362,216.00
15.04.2025	501.91	493.12	499.00	500.49	1,030,344.00
16.04.2025	502.22	483.43	500.97	485.89	1,391,239.00
17.04.2025	492.23	485.08	492.23	489.10	1,205,453.00
21.04.2025	490.83	472.90	488.00	477.52	1,122,903.00
22.04.2025	491.80	480.56	483.83	490.47	1,130,674.00
23.04.2025	498.41	484.96	488.27	492.42	1,247,069.00
24.04.2025	494.10	486.65	492.42	492.47	1,368,911.00
25.04.2025	494.92	484.50	492.54	493.84	1,560,675.00
28.04.2025	498.65	490.37	495.40	496.49	1,503,302.00
29.04.2025	506.96	490.85	494.26	503.50	1,254,584.00
30.04.2025	510.77	497.34	500.79	509.50	1,444,515.00
01.05.2025	507.75	498.20	507.00	498.86	1,451,497.00
02.05.2025	509.00	498.03	505.86	501.15	1,652,372.00
05.05.2025	505.61	498.02	501.45	500.19	1,664,343.00
06.05.2025	467.85	428.55	465.55	450.03	7,846,653.00
07.05.2025	449.00	432.29	447.52	434.82	3,991,828.00
08.05.2025	432.14	423.40	430.17	429.60	2,940,526.00
09.05.2025	434.93	424.80	430.22	424.99	1,631,308.00
12.05.2025	441.10	423.20	425.30	439.37	2,094,859.00
13.05.2025	442.12	429.54	437.53	432.00	2,640,661.00
14.05.2025	433.41	416.60	432.00	421.16	2,057,671.00
15.05.2025	434.42	421.76	424.69	434.38	1,935,097.00
16.05.2025	438.95	429.94	435.30	438.65	1,493,922.00
19.05.2025	441.63	435.15	437.49	440.66	1,181,592.00
20.05.2025	448.00	440.81	442.00	447.18	1,510,201.00
21.05.2025	445.16	433.77	444.37	435.32	1,364,540.00
22.05.2025	437.00	429.55	435.76	434.03	1,617,575.00
23.05.2025	436.59	427.43	428.68	436.00	1,426,898.00
27.05.2025	447.47	437.33	437.33	446.00	2,048,047.00
28.05.2025	451.64	443.40	446.40	445.10	1,207,820.00
29.05.2025	449.22	442.76	444.99	447.09	865,295.00
30.05.2025	447.99	439.37	447.64	442.05	2,575,816.00
02.06.2025	447.98	439.54	441.27	445.43	1,178,991.00
03.06.2025	449.85	439.54	444.30	446.48	1,675,802.00
04.06.2025	453.87	445.84	448.04	445.85	840,128.00
05.06.2025	447.48	437.45	445.01	443.82	1,398,837.00
06.06.2025	451.66	443.83	443.83	450.50	960,445.00
09.06.2025	451.52	444.84	450.78	446.15	912,241.00
10.06.2025	455.64	441.92	442.45	451.52	1,286,782.00
11.06.2025	460.33	450.13	451.30	452.44	1,016,224.00
12.06.2025	460.06	451.94	453.19	460.06	1,074,214.00
13.06.2025	460.10	454.00	455.39	455.45	943,136.00
16.06.2025	457.23	448.71	456.38	450.91	1,029,906.00
17.06.2025	452.71	440.75	449.43	441.99	1,353,249.00
18.06.2025	451.63	440.00	443.41	448.40	1,380,202.00
20.06.2025	451.81	436.80	451.26	440.87	2,164,450.00
23.06.2025	445.00	439.57	441.69	443.54	949,554.00
24.06.2025	451.88	441.00	445.00	450.27	1,067,924.00
25.06.2025	451.08	442.76	450.48	445.82	1,077,101.00
26.06.2025	446.18	441.13	445.82	443.40	1,167,605.00
27.06.2025	446.62	440.50	442.99	441.30	3,615,345.00
30.06.2025	446.45	439.23	440.45	445.20	1,114,452.00
01.07.2025	456.97	443.49	445.50	452.16	1,146,534.00
02.07.2025	457.75	448.00	449.81	457.03	978,235.00
03.07.2025	461.05	456.58	458.45	459.62	763,942.00
07.07.2025	461.24	455.79	460.00	459.41	1,581,663.00
08.07.2025	470.34	456.77	457.73	466.36	1,103,794.00
09.07.2025	479.34	466.79	468.09	478.97	1,044,428.00
10.07.2025	484.56	475.91	477.67	479.53	932,477.00
11.07.2025	478.27	467.97	476.49	468.85	889,841.00
14.07.2025	475.27	467.00	467.69	472.35	729,774.00
15.07.2025	475.29	463.40	473.00	464.20	987,970.00
16.07.2025	470.94	465.10	465.10	469.55	777,231.00
17.07.2025	472.22	461.86	466.32	463.27	1,251,351.00
18.07.2025	467.00	458.14	467.00	459.81	975,053.00
21.07.2025	462.31	456.83	459.81	458.49	800,273.00
22.07.2025	470.80	458.88	461.03	470.13	1,004,978.00
23.07.2025	478.74	471.30	472.54	476.95	908,697.00
24.07.2025	480.00	472.03	477.14	472.27	907,895.00
25.07.2025	472.71	465.84	472.66	469.65	1,176,845.00
28.07.2025	471.00	460.73	467.44	460.83	2,107,153.00
29.07.2025	468.98	460.55	464.33	468.41	1,150,353.00
30.07.2025	474.76	466.80	471.20	469.16	991,394.00
31.07.2025	470.59	455.45	465.29	456.87	1,479,455.00
01.08.2025	464.23	453.51	457.39	462.13	1,855,085.00
04.08.2025	473.37	462.06	466.51	472.27	2,193,816.00
05.08.2025	414.88	373.19	408.22	374.98	10,718,080.00
06.08.2025	390.56	372.35	375.76	385.65	4,725,283.00
07.08.2025	388.32	374.45	385.00	375.63	3,945,361.00
08.08.2025	381.00	364.66	377.03	366.54	3,678,429.00
11.08.2025	380.20	362.50	362.97	374.46	2,779,978.00
12.08.2025	388.25	375.00	377.61	387.77	2,022,773.00
13.08.2025	396.72	386.79	391.46	395.92	1,912,656.00
14.08.2025	395.59	388.71	393.68	390.30	1,703,258.00
15.08.2025	395.76	388.71	391.49	392.79	1,407,918.00
18.08.2025	395.61	389.20	392.80	389.88	1,381,407.00
19.08.2025	395.84	388.92	389.66	390.76	1,579,699.00
20.08.2025	400.94	391.95	392.42	394.36	1,669,572.00
21.08.2025	399.00	393.86	394.78	397.46	1,819,499.00
22.08.2025	403.58	394.32	400.00	395.12	1,403,074.00
25.08.2025	396.13	387.60	395.52	388.94	1,175,079.00
26.08.2025	390.54	383.64	387.00	387.18	1,906,370.00
27.08.2025	390.37	385.99	386.69	389.08	1,896,934.00
28.08.2025	392.45	388.00	389.24	392.05	1,525,755.00
29.08.2025	394.53	389.39	392.13	391.02	1,309,725.00
02.09.2025	401.55	390.51	391.02	401.00	1,854,923.00
03.09.2025	402.39	393.05	400.09	396.62	1,237,188.00
04.09.2025	400.36	394.75	397.54	396.93	1,038,536.00
05.09.2025	402.74	393.43	397.87	396.12	1,156,455.00
08.09.2025	396.00	390.98	395.28	395.25	1,365,411.00
09.09.2025	397.31	391.71	395.01	396.48	946,678.00
10.09.2025	396.86	387.19	396.17	388.55	1,512,689.00
11.09.2025	398.50	388.55	388.55	397.37	1,329,695.00
12.09.2025	396.83	393.17	394.68	394.53	977,946.00
15.09.2025	398.29	391.93	393.00	393.21	1,178,455.00
16.09.2025	395.45	386.32	392.59	391.36	1,691,537.00
17.09.2025	396.31	386.44	392.94	387.15	2,040,163.00
18.09.2025	390.66	384.87	389.69	385.72	605,705.00
19.09.2025	389.46	382.60	388.99	383.00	1,508,464.00
22.09.2025	386.08	381.78	384.07	383.08	728,015.00
23.09.2025	383.50	377.50	381.59	379.72	1,138,173.00
24.09.2025	380.73	374.32	377.56	376.58	829,950.00
25.09.2025	387.48	377.02	383.20	381.87	1,877,808.00
26.09.2025	387.48	379.72	381.91	385.03	797,547.00
29.09.2025	399.10	384.39	386.88	395.31	1,560,390.00
30.09.2025	397.65	385.86	394.94	391.64	1,651,504.00
01.10.2025	407.50	392.49	393.62	404.21	1,474,228.00
02.10.2025	410.99	403.59	404.21	408.85	1,291,758.00
03.10.2025	411.91	403.04	411.72	403.30	1,028,860.00
06.10.2025	405.45	400.73	403.31	402.90	837,080.00
07.10.2025	413.29	400.86	400.86	410.28	1,163,759.00
08.10.2025	422.73	410.02	410.93	421.15	1,361,070.00
09.10.2025	421.01	414.28	419.31	414.86	686,991.00
10.10.2025	414.22	406.10	413.33	407.79	911,723.00
13.10.2025	409.47	402.58	404.08	407.37	633,645.00
14.10.2025	415.55	405.45	406.08	412.22	776,116.00
15.10.2025	413.57	407.05	412.17	407.90	1,001,427.00
16.10.2025	413.31	405.54	409.92	408.61	970,075.00
17.10.2025	419.37	406.76	407.36	416.81	797,487.00

צרו איתנו קשר *5988