גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > וורטקס פארמסוטיקלס > גרפים

עדכון אחרון 14.06.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וורטקס פארמסוטיקלס

Vertex Pharmaceuticals

מניה VRTX נאסד"ק USD

שער

480.73

שינוי

+0.35%

שינוי ב USD

1.70

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	479.26	479.26	479.26	479.26	0.00
16:50	480.55	480.55	480.55	480.55	7,474.00
17:00	478.415	478.415	478.415	478.415	8,340.00
17:10	478.57	478.57	478.57	478.57	4,801.00
17:20	479.34	479.34	479.34	479.34	5,384.00
17:30	480.6399	480.6399	480.6399	480.6399	6,916.00
17:40	480.54	480.54	480.54	480.54	6,488.00
17:50	481.681	481.681	481.681	481.681	16,126.00
18:00	480.63	480.63	480.63	480.63	14,605.00
18:10	480.45	480.45	480.45	480.45	8,524.00
18:20	480.83	480.83	480.83	480.83	8,006.00
18:30	480.625	480.625	480.625	480.625	7,429.00
18:40	481.2	481.2	481.2	481.2	8,395.00
18:50	480.67	480.67	480.67	480.67	3,677.00
19:00	481.96	481.96	481.96	481.96	12,553.00
19:10	482.3	482.3	482.3	482.3	5,202.00
19:20	482.07	482.07	482.07	482.07	8,808.00
19:30	482.255	482.255	482.255	482.255	5,882.00
19:40	482.18	482.18	482.18	482.18	5,718.00
19:50	482.14	482.14	482.14	482.14	7,336.00
20:00	481.98	481.98	481.98	481.98	3,989.00
20:10	483.2132	483.2132	483.2132	483.2132	19,807.00
20:20	483.11	483.11	483.11	483.11	6,038.00
20:30	482.814	482.814	482.814	482.814	10,693.00
20:40	483.13	483.13	483.13	483.13	7,396.00
20:50	482.8594	482.8594	482.8594	482.8594	9,092.00
21:00	482.515	482.515	482.515	482.515	4,050.00
21:10	481.1861	481.1861	481.1861	481.1861	15,485.00
21:20	481.08	481.08	481.08	481.08	6,461.00
21:30	481.185	481.185	481.185	481.185	15,710.00
21:40	481.46	481.46	481.46	481.46	7,009.00
21:50	481.33	481.33	481.33	481.33	11,130.00
22:00	482.21	482.21	482.21	482.21	14,056.00
22:10	482.157	482.157	482.157	482.157	8,914.00
22:20	481.845	481.845	481.845	481.845	9,406.00
22:30	482.266	482.266	482.266	482.266	10,937.00
22:40	481.82	481.82	481.82	481.82	16,368.00
22:50	481.23	481.23	481.23	481.23	11,050.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2024 17:00	481.826	479.805	481	480.835	2,216,986.00
10.06.2024 17:30	481.17	480.25	480.5	480.47	2,841,272.00
10.06.2024 18:00	480.91	480.3	480.47	480.65	3,295,496.00
10.06.2024 18:30	480.7685	479.845	480.75	480.445	5,400,298.00
10.06.2024 19:00	481.205	480.19	480.805	481.205	8,279,668.00
10.06.2024 19:30	482	480.8	481.105	481.675	9,291,318.00
10.06.2024 20:00	481.79	481.5301	481.65	481.65	12,200,356.00
10.06.2024 20:30	483.38	481.6	481.75	483.38	9,277,600.00
10.06.2024 21:00	484.24	482.725	483.31	483.465	16,304,382.00
10.06.2024 21:30	483.94	483.1	483.3627	483.1	12,587,490.00
10.06.2024 22:00	484.495	483.0401	483.22	484.37	17,163,183.00
10.06.2024 22:30	485.12	483.045	484.265	483.23	25,932,338.00
11.06.2024 16:30	482.23	479.1	480	480.69	793,516.00
11.06.2024 17:00	480.94	478.5	480.35	478.535	1,533,452.00
11.06.2024 17:30	480.41	478.52	478.75	480.16	2,435,966.00
11.06.2024 18:00	480.68	479.89	480.33	480.04	3,078,827.00
11.06.2024 18:30	480.5	479.88	479.95	480.5	4,531,952.00
11.06.2024 19:00	482.08	480.34	480.34	481.5	4,330,833.00
11.06.2024 19:30	482.36	481.29	481.45	481.8	4,758,463.00
11.06.2024 20:00	482.04	480.98	481.97	481.1	5,197,973.00
11.06.2024 20:30	481.9	480.75	481.1	481.65	8,465,926.00
11.06.2024 21:00	482.5	481.48	481.48	482.1435	7,753,111.00
11.06.2024 21:30	483.23	482.4	482.4	482.64	6,927,929.00
11.06.2024 22:00	482.88	482.1	482.605	482.315	8,650,060.00
11.06.2024 22:30	482.38	481.35	482.025	481.35	14,003,688.00
12.06.2024 16:30	481.47	477.26	477.98	479.045	2,881,206.00
12.06.2024 17:00	479.65	475.85	479.035	479.092	5,000,402.00
12.06.2024 17:30	479.86	478.055	479.1	478.65	4,630,015.00
12.06.2024 18:00	478.58	477.28	478.51	477.85	5,928,476.00
12.06.2024 18:30	478.775	477.125	477.83	477.8	6,730,844.00
12.06.2024 19:00	478.01	475.66	477.615	475.86	7,546,339.00
12.06.2024 19:30	476.43	475.3	475.89	476.095	7,089,687.00
12.06.2024 20:00	477.67	475.65	476.055	477.67	8,565,398.00
12.06.2024 20:30	478.055	477.13	477.48	477.355	10,325,274.00
12.06.2024 21:00	476.99	475.4	476.81	476.1	12,349,527.00
12.06.2024 21:30	476.43	474.5	475.99	474.82	10,711,464.00
12.06.2024 22:00	476.17	473.505	474.98	473.97	17,097,972.00
12.06.2024 22:30	476.39	473.82	473.82	476.28	18,651,160.00
13.06.2024 16:30	476.12	473	473.5	475.51	616,843.00
13.06.2024 17:00	480.89	475.48	475.62	480.23	1,460,542.00
13.06.2024 17:30	481.135	479.69	480.5	479.69	2,273,328.00
13.06.2024 18:00	480.485	479.26	479.73	480.285	1,927,473.00
13.06.2024 18:30	481.33	480.0001	480.22	480.34	3,491,234.00
13.06.2024 19:00	479.96	479.08	479.96	479.6	2,471,207.00
13.06.2024 19:30	480.025	479.325	479.435	479.325	3,032,240.00
13.06.2024 20:00	480.22	479.02	479.02	479.635	2,525,356.00
13.06.2024 20:30	479.96	478.845	479.4016	478.935	3,980,665.00
13.06.2024 21:00	479.27	478.39	478.965	478.57	3,333,983.00
13.06.2024 21:30	478.71	477.62	478.49	477.62	3,049,347.00
13.06.2024 22:00	479.16	477.65	477.65	478.3198	5,944,466.00
13.06.2024 22:30	479.325	477.85	478.24	479.15	8,776,641.00
14.06.2024 16:30	480.95	477.73	477.73	478.83	322,349.00
14.06.2024 17:00	480.6399	478.415	478.5	480	464,670.00
14.06.2024 17:30	482.09	480.2	480.2	480.42	983,669.00
14.06.2024 18:00	480.9	480.082	480.365	480.67	1,444,314.00
14.06.2024 18:30	482.4022	480.51	480.89	482.13	1,816,601.00
14.06.2024 19:00	482.48	481.84	482.165	482.02	2,218,220.00
14.06.2024 19:30	483.15	481.7031	481.88	483.15	1,859,831.00
14.06.2024 20:00	483.53	482.54	483.0124	482.84	3,086,712.00
14.06.2024 20:30	483.19	481.45	482.955	481.45	2,925,641.00
14.06.2024 21:00	481.5	480.77	481.24	481.28	2,690,946.00
14.06.2024 21:30	482.21	481.06	481.335	482.11	3,824,630.00
14.06.2024 22:00	482.29	481.58	481.6656	482.21	5,983,973.00
14.06.2024 22:30	482.334	480.26	482.23	480.67	7,581,935.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.06.2023	350.39	342.30	350.39	342.69	1,320,617.00
21.06.2023	345.84	341.25	343.58	343.28	1,210,704.00
22.06.2023	348.59	342.03	344.08	348.16	1,265,503.00
23.06.2023	347.88	342.45	346.77	347.00	1,369,120.00
26.06.2023	351.93	341.90	351.00	347.45	1,460,204.00
27.06.2023	350.08	342.63	348.05	347.12	1,257,666.00
28.06.2023	351.94	345.03	348.00	350.78	1,040,969.00
29.06.2023	352.77	347.70	349.91	348.18	1,050,748.00
30.06.2023	354.94	349.57	349.86	351.91	1,431,779.00
03.07.2023	348.84	343.85	348.77	347.57	688,820.00
05.07.2023	349.99	343.11	347.57	348.32	854,223.00
06.07.2023	347.92	344.52	347.00	345.76	822,681.00
07.07.2023	345.66	335.82	345.66	338.18	1,268,487.00
10.07.2023	346.69	339.02	339.02	344.46	1,008,905.00
11.07.2023	344.79	340.02	342.63	341.74	939,951.00
12.07.2023	347.63	341.91	342.78	346.06	790,853.00
13.07.2023	349.97	346.09	347.53	349.02	756,385.00
14.07.2023	353.40	348.18	348.84	352.74	938,642.00
17.07.2023	359.34	351.63	351.74	357.98	1,244,333.00
18.07.2023	359.33	353.49	356.32	358.98	933,626.00
19.07.2023	365.53	358.45	360.00	358.57	999,637.00
20.07.2023	365.56	360.27	360.70	361.82	1,119,546.00
21.07.2023	367.00	361.42	364.93	362.46	4,433,194.00
24.07.2023	362.86	355.71	361.82	357.05	1,170,260.00
25.07.2023	358.47	352.52	355.00	358.06	1,347,052.00
26.07.2023	356.26	349.54	356.26	351.91	1,230,142.00
27.07.2023	352.90	348.67	352.38	349.64	879,828.00
28.07.2023	355.13	348.89	350.32	354.05	717,366.00
31.07.2023	353.60	350.36	353.42	352.55	889,068.00
01.08.2023	352.47	345.69	351.42	347.74	1,365,163.00
02.08.2023	360.98	344.23	350.00	358.40	2,159,532.00
03.08.2023	356.84	347.08	355.00	347.74	1,168,584.00
04.08.2023	348.94	340.20	347.74	340.48	1,243,211.00
07.08.2023	346.43	340.68	342.38	345.32	979,796.00
08.08.2023	349.84	343.29	347.52	344.47	783,705.00
09.08.2023	347.69	342.70	345.51	345.11	736,114.00
10.08.2023	350.71	345.36	345.79	347.38	632,616.00
11.08.2023	350.52	346.82	347.38	349.86	684,821.00
14.08.2023	351.93	348.00	348.77	349.37	557,815.00
15.08.2023	351.83	348.02	349.37	349.78	515,271.00
16.08.2023	350.42	342.64	348.76	343.41	648,973.00
17.08.2023	345.63	342.27	344.21	343.87	889,838.00
18.08.2023	347.44	342.42	343.40	344.82	803,184.00
21.08.2023	351.23	344.44	344.77	350.74	1,049,741.00
22.08.2023	352.63	348.24	349.91	350.40	613,818.00
23.08.2023	355.90	350.20	354.00	350.60	505,990.00
24.08.2023	352.77	346.56	351.29	346.77	702,927.00
25.08.2023	350.87	345.36	347.94	350.06	697,904.00
28.08.2023	353.17	350.00	352.41	351.60	552,328.00
29.08.2023	353.18	349.11	350.46	351.26	882,629.00
30.08.2023	354.60	349.89	353.17	350.76	640,469.00
31.08.2023	350.66	346.57	349.85	348.34	1,024,841.00
01.09.2023	352.74	350.18	352.31	351.10	717,432.00
05.09.2023	353.42	347.50	352.66	348.26	771,124.00
06.09.2023	347.98	340.83	347.82	344.32	1,148,694.00
07.09.2023	348.56	343.74	345.78	343.96	1,447,473.00
08.09.2023	347.35	342.06	344.30	343.05	1,275,292.00
11.09.2023	348.85	343.05	343.42	347.22	725,667.00
12.09.2023	348.99	345.36	348.27	346.55	642,371.00
13.09.2023	349.51	345.53	345.53	346.84	739,453.00
14.09.2023	351.21	346.56	347.49	349.42	775,190.00
15.09.2023	352.74	348.07	351.26	348.90	1,741,425.00
18.09.2023	352.83	347.20	349.75	352.00	628,275.00
19.09.2023	358.51	350.50	351.00	358.26	800,695.00
20.09.2023	358.59	352.18	358.59	352.31	903,800.00
21.09.2023	355.95	350.25	351.11	354.28	1,061,054.00
22.09.2023	355.25	348.41	351.76	349.53	938,779.00
25.09.2023	350.80	344.62	350.00	350.67	697,946.00
26.09.2023	352.54	349.17	350.00	351.69	629,363.00
27.09.2023	352.91	347.52	351.16	349.65	847,192.00
28.09.2023	354.52	350.63	351.14	352.50	577,810.00
29.09.2023	354.18	347.26	351.94	347.74	888,979.00
02.10.2023	348.07	342.62	346.76	347.83	750,190.00
03.10.2023	347.79	341.85	345.28	345.15	784,708.00
04.10.2023	353.70	345.10	346.72	352.97	895,510.00
05.10.2023	355.77	351.23	353.38	355.14	670,851.00
06.10.2023	362.99	352.25	354.61	360.62	1,147,873.00
09.10.2023	363.48	353.62	361.22	355.20	1,428,570.00
10.10.2023	362.40	352.63	354.46	360.57	966,568.00
11.10.2023	365.27	359.14	361.46	365.25	1,184,515.00
12.10.2023	370.64	365.53	366.37	368.00	1,303,759.00
13.10.2023	372.78	367.18	368.57	371.00	1,360,599.00
16.10.2023	374.45	371.05	372.12	374.00	1,750,667.00
17.10.2023	375.93	372.58	373.25	373.50	1,674,448.00
18.10.2023	375.65	366.68	372.43	367.55	1,511,951.00
19.10.2023	369.67	361.72	367.55	364.80	1,514,574.00
20.10.2023	367.48	361.59	365.72	361.86	1,389,254.00
23.10.2023	368.15	360.46	363.25	367.66	1,565,929.00
24.10.2023	371.02	364.58	365.93	369.38	997,215.00
25.10.2023	370.00	360.91	369.21	363.04	956,207.00
26.10.2023	365.66	360.02	362.03	361.28	901,658.00
27.10.2023	362.31	353.76	360.61	355.28	910,282.00
30.10.2023	358.97	355.58	357.15	357.45	872,354.00
31.10.2023	363.10	353.13	355.92	362.03	987,651.00
01.11.2023	370.71	363.22	364.95	369.33	1,003,466.00
02.11.2023	376.84	367.73	370.23	376.55	1,137,994.00
03.11.2023	381.00	375.85	379.64	376.20	1,456,757.00
06.11.2023	387.42	379.27	379.27	385.76	1,986,126.00
07.11.2023	385.48	370.18	377.38	378.25	1,929,912.00
08.11.2023	380.78	371.77	380.78	376.96	1,276,366.00
09.11.2023	377.74	367.02	376.96	368.57	1,206,775.00
10.11.2023	375.88	369.57	372.79	373.65	1,315,762.00
13.11.2023	379.09	371.75	373.16	378.92	957,325.00
14.11.2023	381.59	369.33	380.82	369.95	1,577,863.00
15.11.2023	370.07	348.54	369.92	349.34	3,228,941.00
16.11.2023	352.06	341.94	350.72	343.00	3,076,125.00
17.11.2023	351.62	342.64	346.26	350.50	2,026,151.00
20.11.2023	357.41	349.32	349.76	356.93	1,508,184.00
21.11.2023	358.20	351.32	357.90	354.78	1,219,608.00
22.11.2023	358.50	350.03	357.06	353.23	913,429.00
24.11.2023	355.41	350.44	354.95	353.04	658,707.00
27.11.2023	354.45	349.16	353.95	350.19	1,297,775.00
28.11.2023	353.03	346.29	350.32	346.89	1,112,568.00
29.11.2023	353.60	346.68	347.50	351.00	1,493,863.00
30.11.2023	355.37	350.19	352.79	354.81	1,634,726.00
01.12.2023	356.71	350.23	355.11	351.16	1,131,231.00
04.12.2023	352.90	347.51	349.00	350.63	1,469,504.00
05.12.2023	355.16	349.63	350.06	354.15	1,113,004.00
06.12.2023	356.33	351.11	355.28	353.46	1,137,526.00
07.12.2023	355.19	349.29	353.46	353.95	865,031.00
08.12.2023	354.35	348.46	354.00	350.15	1,391,823.00
11.12.2023	357.52	351.44	352.58	356.29	1,254,803.00
12.12.2023	361.80	355.66	360.00	357.73	961,408.00
13.12.2023	406.00	372.80	373.50	405.07	6,115,522.00
14.12.2023	406.86	396.15	404.10	406.60	3,118,875.00
15.12.2023	411.60	400.51	408.16	410.68	4,074,017.00
18.12.2023	413.00	400.23	411.74	404.65	1,852,551.00
19.12.2023	403.75	395.01	399.70	403.14	1,595,544.00
20.12.2023	405.99	400.08	404.00	400.25	905,020.00
21.12.2023	404.30	398.22	404.11	400.63	819,278.00
22.12.2023	406.91	402.35	403.59	405.25	768,731.00
26.12.2023	408.52	404.48	406.97	407.66	531,478.00
27.12.2023	409.00	405.59	408.65	408.05	593,864.00
28.12.2023	412.57	409.00	411.26	409.27	728,852.00
29.12.2023	409.61	406.07	409.00	406.89	727,434.00
02.01.2024	412.26	403.43	405.00	410.91	1,268,485.00
03.01.2024	414.43	408.05	412.43	410.55	1,005,645.00
04.01.2024	418.71	411.11	411.11	416.15	1,546,812.00
05.01.2024	418.52	414.42	415.01	416.50	999,945.00
08.01.2024	419.28	412.85	416.07	419.12	1,142,032.00
09.01.2024	422.00	415.64	418.69	421.01	1,103,846.00
10.01.2024	424.55	418.53	419.89	423.76	1,192,198.00
11.01.2024	431.03	422.58	422.72	430.92	1,042,665.00
12.01.2024	434.85	431.14	432.49	433.40	1,183,622.00
16.01.2024	438.03	430.46	431.78	437.49	1,778,243.00
17.01.2024	439.77	432.18	437.50	433.76	1,407,669.00
18.01.2024	434.88	425.41	431.59	432.98	1,338,760.00
19.01.2024	435.19	429.68	433.52	435.02	2,585,026.00
22.01.2024	443.82	437.64	437.64	440.15	1,411,026.00
23.01.2024	441.57	436.31	440.01	439.70	779,590.00
24.01.2024	437.39	424.34	436.93	427.56	1,669,559.00
25.01.2024	431.35	427.06	428.06	429.96	1,150,752.00
26.01.2024	432.19	428.14	431.03	430.17	909,662.00
29.01.2024	436.11	429.35	431.33	435.82	962,652.00
30.01.2024	448.40	429.69	430.00	446.08	3,310,256.00
31.01.2024	444.07	430.12	441.57	433.64	2,739,404.00
01.02.2024	435.91	431.00	434.00	433.87	1,415,507.00
02.02.2024	431.29	424.31	430.00	424.68	2,101,986.00
05.02.2024	430.93	421.90	424.99	428.89	1,786,261.00
06.02.2024	430.99	410.80	428.76	416.13	4,456,415.00
07.02.2024	426.72	416.74	416.74	419.08	1,989,554.00
08.02.2024	424.48	417.14	420.28	423.06	1,379,536.00
09.02.2024	425.96	419.51	425.96	422.91	1,130,906.00
12.02.2024	421.30	415.28	420.24	418.53	1,345,347.00
13.02.2024	419.42	412.77	417.36	416.10	1,163,557.00
14.02.2024	420.45	414.26	418.38	417.88	1,117,906.00
15.02.2024	427.41	418.61	419.16	426.29	1,471,154.00
16.02.2024	427.04	420.97	427.04	422.20	1,176,742.00
20.02.2024	425.00	416.16	420.79	420.64	1,041,132.00
21.02.2024	424.00	414.80	421.77	419.63	910,518.00
22.02.2024	429.80	419.85	419.85	426.79	1,032,761.00
23.02.2024	434.50	429.07	430.00	430.04	746,934.00
26.02.2024	434.20	425.70	425.70	433.48	787,620.00
27.02.2024	434.16	430.52	434.13	430.92	908,762.00
28.02.2024	433.49	425.71	429.60	426.97	782,774.00
29.02.2024	429.18	420.24	429.18	420.39	1,845,551.00
01.03.2024	433.67	422.95	423.20	432.76	1,092,239.00
04.03.2024	433.99	422.16	432.73	423.80	1,073,356.00
05.03.2024	425.49	414.04	424.87	415.10	1,117,494.00
06.03.2024	418.22	410.46	414.23	411.85	1,206,015.00
07.03.2024	418.32	410.32	415.14	410.59	923,119.00
08.03.2024	416.25	410.95	412.34	413.92	807,513.00
11.03.2024	416.70	409.52	414.00	414.47	1,263,441.00
12.03.2024	416.11	409.02	413.00	412.28	888,816.00
13.03.2024	415.92	410.39	414.46	413.20	764,515.00
14.03.2024	414.98	407.08	414.01	408.77	1,031,169.00
15.03.2024	411.64	406.97	410.10	407.69	1,905,334.00
18.03.2024	415.50	409.24	410.49	411.38	926,248.00
19.03.2024	415.70	411.10	412.51	415.20	859,864.00
20.03.2024	414.51	409.02	414.33	412.11	796,339.00
21.03.2024	419.26	414.00	415.61	415.71	894,966.00
22.03.2024	417.75	412.19	417.75	415.66	821,712.00
25.03.2024	418.28	414.97	415.66	416.03	732,803.00
26.03.2024	419.55	414.86	417.38	418.46	952,367.00
27.03.2024	420.42	412.65	420.30	417.32	905,435.00
28.03.2024	420.67	415.06	419.48	418.01	1,092,048.00
01.04.2024	421.45	414.74	420.43	420.48	755,428.00
02.04.2024	420.87	406.73	419.00	409.42	974,502.00
03.04.2024	414.95	408.25	409.45	408.81	728,579.00
04.04.2024	412.64	403.15	412.64	404.01	937,883.00
05.04.2024	409.93	400.83	404.29	406.67	695,603.00
08.04.2024	404.60	399.00	403.45	404.22	751,924.00
09.04.2024	406.45	399.30	406.00	404.48	726,718.00
10.04.2024	401.00	394.81	399.89	397.58	1,019,733.00
11.04.2024	404.69	398.85	404.30	400.23	1,060,223.00
12.04.2024	400.14	393.76	396.57	396.55	1,199,465.00
15.04.2024	402.49	396.69	400.00	397.36	1,373,303.00
16.04.2024	398.49	392.81	396.88	394.17	695,365.00
17.04.2024	398.11	392.03	394.94	393.10	880,949.00
18.04.2024	396.14	391.01	394.19	393.48	948,806.00
19.04.2024	396.98	391.25	394.72	394.28	1,323,803.00
22.04.2024	406.34	396.00	397.30	399.92	1,343,548.00
23.04.2024	406.86	403.47	404.00	404.91	1,062,064.00
24.04.2024	406.83	399.29	404.50	400.76	786,694.00
25.04.2024	403.88	393.00	402.44	397.70	787,374.00
26.04.2024	399.68	393.49	393.52	397.48	682,427.00
29.04.2024	399.31	394.35	397.48	396.20	604,504.00
30.04.2024	396.69	391.70	396.20	392.81	1,727,304.00
01.05.2024	406.95	392.47	392.81	402.14	1,256,115.00
02.05.2024	404.07	398.46	402.95	400.16	1,050,020.00
03.05.2024	405.67	397.59	401.50	401.08	1,062,900.00
06.05.2024	407.59	401.02	402.77	402.50	1,454,606.00
07.05.2024	415.67	394.03	406.42	410.24	1,613,994.00
08.05.2024	425.65	412.12	413.33	418.82	1,650,852.00
09.05.2024	421.18	416.03	419.00	418.99	676,004.00
10.05.2024	423.32	417.50	420.67	422.78	1,064,427.00
13.05.2024	430.52	424.56	425.99	429.93	939,638.00
14.05.2024	429.93	422.44	429.07	428.59	935,543.00
15.05.2024	439.26	428.62	430.93	437.49	1,059,043.00
16.05.2024	441.66	432.22	434.59	440.64	1,215,933.00
17.05.2024	446.10	440.35	442.00	445.21	1,382,397.00
20.05.2024	447.85	442.98	444.72	445.87	742,185.00
21.05.2024	446.39	437.46	446.00	442.00	1,043,612.00
22.05.2024	449.91	441.40	442.54	447.53	1,083,105.00
23.05.2024	453.71	446.67	449.58	450.80	1,551,039.00
24.05.2024	457.66	449.42	451.90	456.95	1,050,495.00
28.05.2024	454.79	445.22	454.79	446.88	1,379,550.00
29.05.2024	448.21	440.56	445.56	440.97	966,931.00
30.05.2024	443.25	435.57	439.11	443.18	975,132.00
31.05.2024	456.91	443.47	444.74	455.34	2,296,528.00
03.06.2024	471.39	453.73	455.00	470.18	1,916,143.00
04.06.2024	477.31	467.37	472.57	474.97	1,112,179.00
05.06.2024	484.45	474.16	475.26	483.04	1,193,134.00
06.06.2024	485.85	479.02	484.41	485.53	1,263,038.00
07.06.2024	486.42	480.10	484.45	483.04	941,265.00
10.06.2024	485.40	478.51	480.18	483.28	1,248,686.00
11.06.2024	483.23	478.38	481.82	481.53	873,955.00
12.06.2024	481.71	473.51	478.00	475.79	1,222,991.00
13.06.2024	481.35	472.61	473.50	479.03	808,419.00
14.06.2024	483.53	477.73	477.73	480.73	640,664.00

צרו איתנו קשר *5988