גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > באידו > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית באידו

Baidu

מניה BIDU נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	123.8	123.8	123.8	123.8	0.00
16:50	123.85	123.85	123.85	123.85	235,769.00
17:00	123.585	123.585	123.585	123.585	79,043.00
17:10	124.065	124.065	124.065	124.065	78,046.00
17:20	124.795	124.795	124.795	124.795	136,775.00
17:30	124.21	124.21	124.21	124.21	87,694.00
17:40	124.6	124.6	124.6	124.6	47,114.00
17:50	124.8425	124.8425	124.8425	124.8425	27,704.00
18:00	124.28	124.28	124.28	124.28	71,984.00
18:10	124.32	124.32	124.32	124.32	58,570.00
18:20	124.575	124.575	124.575	124.575	44,023.00
18:30	124.7501	124.7501	124.7501	124.7501	42,315.00
18:40	124.65	124.65	124.65	124.65	53,542.00
18:50	124.725	124.725	124.725	124.725	92,058.00
19:00	125.525	125.525	125.525	125.525	59,399.00
19:10	125.57	125.57	125.57	125.57	44,998.00
19:20	125.24	125.24	125.24	125.24	65,512.00
19:30	125.48	125.48	125.48	125.48	39,289.00
19:40	125.5399	125.5399	125.5399	125.5399	37,886.00
19:50	125.64	125.64	125.64	125.64	28,398.00
20:00	125.93	125.93	125.93	125.93	39,732.00
20:10	125.59	125.59	125.59	125.59	46,468.00
20:20	125.275	125.275	125.275	125.275	32,817.00
20:30	125.51	125.51	125.51	125.51	34,142.00
20:40	125.545	125.545	125.545	125.545	19,905.00
20:50	125.4025	125.4025	125.4025	125.4025	22,174.00
21:00	125.5	125.5	125.5	125.5	36,346.00
21:10	125.575	125.575	125.575	125.575	40,413.00
21:20	125.715	125.715	125.715	125.715	43,295.00
21:30	125.755	125.755	125.755	125.755	39,180.00
21:40	126.5323	126.5323	126.5323	126.5323	78,034.00
21:50	126.495	126.495	126.495	126.495	82,062.00
22:00	126.705	126.705	126.705	126.705	45,916.00
22:10	126.55	126.55	126.55	126.55	48,128.00
22:20	126.7	126.7	126.7	126.7	51,164.00
22:30	126.81	126.81	126.81	126.81	65,573.00
22:40	126.57	126.57	126.57	126.57	68,148.00
22:50	126.455	126.455	126.455	126.455	74,126.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	119.6846	118.19	118.19	118.59	1,089,450.00
01.12.2025 17:30	118.555	118.158	118.55	118.2201	1,699,071.00
01.12.2025 18:00	118.95	118.22	118.34	118.7381	1,285,171.00
01.12.2025 18:30	119.255	118.67	118.78	118.96	3,477,380.00
01.12.2025 19:00	119.61	119.06	119.16	119.6	2,955,089.00
01.12.2025 19:30	119.79	119.46	119.61	119.62	2,789,446.00
01.12.2025 20:00	119.9299	119.51	119.6	119.9299	3,048,265.00
01.12.2025 20:30	120.07	119.74	119.84	120.06	4,516,423.00
01.12.2025 21:00	120.155	119.805	120.01	119.805	6,059,318.00
01.12.2025 21:30	119.77	119.26	119.745	119.26	4,665,072.00
01.12.2025 22:00	119.75	119.345	119.345	119.48	4,483,283.00
01.12.2025 22:30	119.75	119.185	119.415	119.75	6,402,480.00
02.12.2025 16:30	118.8	117.095	118.36	118.605	441,463.00
02.12.2025 17:00	118.805	118.17	118.805	118.3	586,653.00
02.12.2025 17:30	118.772	118.27	118.27	118.755	786,027.00
02.12.2025 18:00	119	117.95	118.98	118.04	2,066,500.00
02.12.2025 18:30	118.42	117.9125	117.97	118.195	2,280,214.00
02.12.2025 19:00	118.63	118.2689	118.2689	118.615	1,616,630.00
02.12.2025 19:30	118.73	118.1	118.56	118.2099	1,938,471.00
02.12.2025 20:00	118.31	118.085	118.105	118.26	1,758,475.00
02.12.2025 20:30	118.58	118.26	118.26	118.375	2,385,163.00
02.12.2025 21:00	118.69	118.41	118.41	118.5	1,978,609.00
02.12.2025 21:30	118.8571	118.46	118.565	118.8571	2,486,304.00
02.12.2025 22:00	118.8917	118.7	118.86	118.76	3,674,448.00
02.12.2025 22:30	119.15	118.75	118.786	118.985	3,394,717.00
03.12.2025 16:30	118.1699	117.25	117.31	117.92	397,526.00
03.12.2025 17:00	118.23	117.4827	117.855	117.5481	448,146.00
03.12.2025 17:30	117.82	117.42	117.42	117.72	825,603.00
03.12.2025 18:00	117.895	117.45	117.715	117.56	1,000,133.00
03.12.2025 18:30	117.57	117.02	117.55	117.0211	1,215,156.00
03.12.2025 19:00	117.35	117.045	117.045	117.33	1,435,767.00
03.12.2025 19:30	117.5	117.2375	117.3	117.5	1,256,537.00
03.12.2025 20:00	117.51	117.25	117.44	117.33	1,245,941.00
03.12.2025 20:30	117.6029	117.35	117.35	117.4501	1,685,226.00
03.12.2025 21:00	117.5778	117.46	117.46	117.5	1,768,668.00
03.12.2025 21:30	117.4925	117.35	117.48	117.44	1,753,655.00
03.12.2025 22:00	117.47	117.1	117.47	117.27	2,042,363.00
03.12.2025 22:30	117.58	117.2649	117.27	117.28	3,421,119.00
04.12.2025 16:30	118.78	117.705	118.55	117.91	478,236.00
04.12.2025 17:00	118.43	117.61	117.92	117.97	695,131.00
04.12.2025 17:30	118.4786	117.82	117.95	118.365	886,516.00
04.12.2025 18:00	118.29	117.87	118.135	118.06	803,557.00
04.12.2025 18:30	118.7	118.1251	118.15	118.51	1,204,494.00
04.12.2025 19:00	118.54	118.255	118.52	118.34	1,968,365.00
04.12.2025 19:30	118.33	118.05	118.24	118.305	1,716,321.00
04.12.2025 20:00	118.64	118.21	118.325	118.64	1,816,791.00
04.12.2025 20:30	118.675	118.52	118.622	118.55	2,225,062.00
04.12.2025 21:00	119.245	118.44	118.55	119.1804	2,623,350.00
04.12.2025 21:30	119.7382	119.144	119.144	119.43	3,477,585.00
04.12.2025 22:00	119.39	119.14	119.37	119.18	3,152,937.00
04.12.2025 22:30	119.18	118.665	119.18	118.69	4,035,822.00
05.12.2025 16:30	124.71	122.8001	124.71	122.8001	4,010,743.00
05.12.2025 17:00	124.93	122.8023	123.1099	124.215	6,098,484.00
05.12.2025 17:30	124.8425	123.97	124.53	123.97	3,740,761.00
05.12.2025 18:00	124.8231	124.1775	124.18	124.695	7,562,903.00
05.12.2025 18:30	125.605	124.33	124.46	125.57	9,549,920.00
05.12.2025 19:00	125.69	125.175	125.66	125.69	9,219,564.00
05.12.2025 19:30	125.95	125.4033	125.73	125.81	11,067,844.00
05.12.2025 20:00	125.7499	125.12	125.7499	125.63	8,499,537.00
05.12.2025 20:30	125.69	125.34	125.6098	125.55	12,766,508.00
05.12.2025 21:00	125.92	125.49	125.56	125.92	16,212,001.00
05.12.2025 21:30	126.73	125.96	125.96	126.67	15,194,091.00
05.12.2025 22:00	126.8433	126.47	126.645	126.8	11,944,786.00
05.12.2025 22:30	126.755	125.52	126.69	125.68	17,555,283.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	95.51	90.26	90.94	93.04	8,223,831.00
10.12.2024	89.64	88.15	89.21	89.21	3,483,254.00
11.12.2024	89.46	87.45	88.27	89.37	2,404,897.00
12.12.2024	90.66	88.80	88.80	90.32	2,470,346.00
13.12.2024	90.98	89.26	89.31	90.82	2,398,698.00
16.12.2024	90.27	88.08	89.15	88.34	2,691,289.00
17.12.2024	90.49	88.52	88.77	90.18	2,111,143.00
18.12.2024	90.30	87.87	89.53	88.35	1,916,285.00
19.12.2024	86.98	85.42	86.40	85.58	3,220,724.00
20.12.2024	86.05	84.02	84.75	85.80	2,821,070.00
23.12.2024	88.96	86.54	86.54	88.46	2,299,725.00
24.12.2024	89.00	87.82	88.90	88.05	1,050,498.00
26.12.2024	88.95	87.47	87.87	88.25	1,229,700.00
27.12.2024	87.57	85.81	87.57	86.60	1,939,053.00
30.12.2024	85.76	83.65	85.76	84.05	3,085,348.00
31.12.2024	85.60	84.01	84.44	84.31	2,653,242.00
06.01.2025	85.79	83.09	84.62	83.38	3,615,544.00
07.01.2025	83.48	81.80	82.99	82.61	2,653,887.00
08.01.2025	81.83	80.48	81.63	81.34	2,441,793.00
10.01.2025	80.01	77.39	79.83	77.43	4,690,180.00
13.01.2025	78.85	77.19	77.45	78.16	2,791,486.00
14.01.2025	80.53	79.27	80.00	79.56	3,661,617.00
15.01.2025	81.61	79.93	81.18	81.50	2,700,053.00
16.01.2025	81.35	80.38	80.89	80.73	2,026,441.00
17.01.2025	83.95	80.90	81.00	82.92	3,051,176.00
21.01.2025	84.18	82.08	83.95	83.69	2,751,934.00
22.01.2025	83.10	81.65	82.57	83.00	2,318,662.00
23.01.2025	82.62	81.58	82.36	82.57	1,861,689.00
24.01.2025	86.86	82.88	83.60	86.40	3,987,360.00
27.01.2025	90.43	87.63	87.85	88.51	6,910,079.00
28.01.2025	91.78	87.51	90.50	91.60	4,394,039.00
29.01.2025	93.40	89.58	92.26	89.61	5,196,438.00
30.01.2025	96.18	89.99	90.10	94.77	6,814,807.00
31.01.2025	94.85	90.00	94.53	90.60	6,882,836.00
03.02.2025	90.16	86.52	86.83	90.07	1,679,856.00
04.02.2025	94.27	89.57	90.11	92.88	6,811,805.00
05.02.2025	90.38	88.54	90.25	89.29	3,038,008.00
06.02.2025	89.55	88.13	89.30	88.81	2,968,606.00
07.02.2025	91.64	88.83	90.27	89.32	5,155,888.00
10.02.2025	94.23	91.37	92.02	93.85	5,821,834.00
11.02.2025	90.72	88.11	90.00	89.44	6,096,390.00
12.02.2025	94.59	90.44	90.95	93.34	6,598,929.00
13.02.2025	97.75	95.10	97.37	96.10	8,672,115.00
14.02.2025	100.64	96.16	99.65	97.48	11,423,220.00
18.02.2025	93.00	89.53	92.79	90.16	15,228,950.00
19.02.2025	90.24	87.01	90.02	88.03	7,998,958.00
20.02.2025	92.74	88.37	90.11	89.65	9,302,441.00
21.02.2025	95.75	90.86	92.17	91.28	11,628,080.00
24.02.2025	91.16	86.78	90.78	87.87	7,216,189.00
25.02.2025	89.46	87.04	88.85	89.02	3,650,939.00
26.02.2025	91.26	88.50	90.90	89.16	5,297,012.00
27.02.2025	90.20	87.21	89.68	88.26	4,145,356.00
28.02.2025	87.29	84.98	85.51	86.45	3,204,065.00
03.03.2025	87.19	83.85	86.33	84.32	3,253,595.00
04.03.2025	88.18	85.29	86.20	87.15	4,933,420.00
05.03.2025	92.09	89.50	89.80	91.88	4,892,790.00
06.03.2025	93.88	91.15	93.10	93.39	7,759,645.00
07.03.2025	95.81	92.08	92.64	94.80	4,057,536.00
10.03.2025	95.74	91.83	94.81	92.59	4,549,947.00
11.03.2025	97.19	93.13	94.60	94.47	3,587,279.00
12.03.2025	93.51	89.89	92.80	92.40	4,334,168.00
13.03.2025	96.30	93.32	93.78	94.26	5,897,298.00
14.03.2025	95.61	93.27	95.15	93.82	3,724,178.00
17.03.2025	103.11	95.36	95.40	102.27	14,338,410.00
18.03.2025	105.19	101.79	104.20	102.51	10,953,120.00
19.03.2025	101.58	97.52	101.33	98.22	8,019,121.00
20.03.2025	95.79	93.93	94.82	94.27	6,515,168.00
21.03.2025	95.46	93.10	93.65	94.54	3,768,199.00
24.03.2025	96.08	94.28	95.10	95.87	3,222,335.00
25.03.2025	97.79	95.15	95.93	95.38	4,044,573.00
26.03.2025	99.23	95.70	95.85	97.50	5,096,298.00
27.03.2025	99.49	97.46	97.78	98.42	3,719,189.00
28.03.2025	95.59	92.76	95.22	93.37	6,530,220.00
31.03.2025	92.17	90.07	91.42	92.03	3,551,389.00
01.04.2025	92.16	90.75	91.10	91.63	2,115,540.00
02.04.2025	92.71	91.13	91.89	91.93	2,368,662.00
03.04.2025	90.98	88.30	89.05	89.80	4,329,111.00
04.04.2025	84.59	78.82	82.80	82.43	11,450,000.00
07.04.2025	83.88	77.40	78.36	79.82	13,077,980.00
08.04.2025	81.92	75.55	81.72	76.86	8,242,838.00
09.04.2025	81.25	74.71	75.10	80.59	11,657,740.00
10.04.2025	82.33	77.61	82.18	78.47	6,882,746.00
11.04.2025	83.18	79.13	79.46	82.73	7,344,981.00
14.04.2025	86.72	84.27	84.51	85.24	4,868,838.00
15.04.2025	85.00	83.82	84.30	84.55	2,455,881.00
16.04.2025	83.71	81.81	82.75	82.50	2,632,823.00
17.04.2025	84.68	82.34	84.40	82.59	2,282,696.00
21.04.2025	83.10	82.00	82.55	82.98	2,276,703.00
22.04.2025	86.06	83.81	83.95	85.06	2,616,217.00
23.04.2025	89.19	87.00	87.43	87.51	2,876,208.00
24.04.2025	90.00	87.12	87.24	89.50	2,010,231.00
25.04.2025	91.68	89.60	90.26	90.74	2,978,550.00
28.04.2025	90.67	89.24	89.77	90.37	1,804,366.00
29.04.2025	89.96	89.03	89.46	89.46	1,570,280.00
30.04.2025	88.32	86.84	88.22	87.82	2,112,751.00
01.05.2025	88.66	87.69	88.59	87.91	980,805.00
02.05.2025	90.86	89.50	90.74	89.96	2,217,370.00
05.05.2025	90.97	88.84	88.96	90.26	1,481,178.00
06.05.2025	92.22	90.46	90.70	91.23	3,023,891.00
07.05.2025	90.07	85.88	90.07	86.70	5,214,834.00
08.05.2025	88.28	86.56	87.36	87.65	2,574,949.00
09.05.2025	88.51	86.68	87.75	86.86	1,958,990.00
12.05.2025	91.94	89.63	90.61	91.27	3,918,306.00
13.05.2025	92.11	89.59	90.34	91.09	2,325,157.00
14.05.2025	94.10	92.23	93.96	92.50	3,788,021.00
15.05.2025	90.49	88.49	90.38	89.19	5,143,059.00
16.05.2025	90.30	89.21	89.86	89.34	2,250,157.00
19.05.2025	89.42	87.61	87.70	89.25	1,762,248.00
20.05.2025	89.95	89.04	89.41	89.34	2,972,816.00
21.05.2025	95.15	85.20	90.95	85.48	16,652,620.00
22.05.2025	84.96	83.48	84.56	84.07	4,403,812.00
23.05.2025	84.42	83.18	83.70	83.81	3,250,339.00
27.05.2025	84.67	83.20	83.31	83.92	2,988,015.00
28.05.2025	84.57	83.15	83.76	83.19	2,888,734.00
29.05.2025	85.26	83.96	85.16	84.39	3,196,422.00
30.05.2025	82.90	81.17	82.85	81.90	4,343,055.00
02.06.2025	83.53	82.39	82.99	83.06	2,931,400.00
03.06.2025	84.29	83.26	83.48	83.75	2,364,590.00
04.06.2025	85.41	84.10	84.47	84.89	2,169,554.00
05.06.2025	86.83	84.80	85.60	85.85	3,260,660.00
06.06.2025	86.01	84.66	85.50	85.81	1,726,433.00
09.06.2025	89.05	87.43	87.46	88.66	3,377,029.00
10.06.2025	88.17	87.24	87.74	87.49	2,410,073.00
11.06.2025	88.91	87.35	88.25	87.55	1,892,427.00
12.06.2025	88.11	86.78	87.18	87.81	1,763,294.00
13.06.2025	86.84	85.58	85.89	86.00	2,411,770.00
16.06.2025	88.37	87.00	87.01	87.25	2,206,347.00
17.06.2025	86.86	85.95	86.80	86.01	1,555,789.00
18.06.2025	85.28	84.20	84.73	84.48	1,661,085.00
20.06.2025	84.70	83.39	84.68	83.62	2,195,571.00
23.06.2025	84.25	83.30	83.51	84.23	3,240,276.00
24.06.2025	87.22	85.36	85.51	86.68	2,536,834.00
25.06.2025	87.10	86.37	87.00	86.65	1,419,538.00
26.06.2025	87.20	86.38	86.86	86.46	1,745,446.00
27.06.2025	86.17	85.30	85.82	86.13	1,541,265.00
30.06.2025	85.93	84.81	85.48	85.76	1,811,902.00
01.07.2025	86.85	85.42	85.68	86.04	1,626,823.00
02.07.2025	86.47	84.82	85.97	86.44	1,696,207.00
03.07.2025	86.89	86.01	86.32	86.35	1,167,420.00
07.07.2025	91.13	87.22	87.40	89.79	6,779,901.00
08.07.2025	91.25	90.10	90.85	90.28	2,042,150.00
09.07.2025	89.59	88.11	89.59	88.66	2,302,275.00
10.07.2025	88.72	87.65	88.69	88.44	1,719,730.00
11.07.2025	88.38	86.66	88.07	86.93	2,395,344.00
14.07.2025	86.18	85.17	85.45	85.87	2,485,486.00
15.07.2025	94.32	90.21	90.40	93.30	11,902,210.00
16.07.2025	89.35	86.01	89.22	86.32	13,614,470.00
17.07.2025	87.72	86.46	86.58	87.51	4,323,032.00
18.07.2025	90.20	87.74	88.34	87.81	5,763,301.00
21.07.2025	90.35	87.55	88.18	88.81	4,157,429.00
22.07.2025	93.37	89.39	90.12	92.45	6,887,801.00
23.07.2025	94.50	91.65	94.42	93.08	4,772,685.00
24.07.2025	92.16	90.88	92.03	90.99	3,914,764.00
25.07.2025	91.50	89.96	91.50	90.80	1,718,978.00
28.07.2025	91.35	89.03	90.59	89.40	2,861,066.00
29.07.2025	89.09	86.54	88.96	86.80	4,411,418.00
30.07.2025	87.09	85.47	86.76	85.94	2,521,097.00
31.07.2025	88.27	85.86	86.15	87.87	4,050,077.00
01.08.2025	87.13	85.63	86.65	86.13	2,614,767.00
04.08.2025	88.56	86.66	88.28	87.64	2,770,720.00
05.08.2025	87.40	85.75	87.25	85.86	3,206,770.00
06.08.2025	86.86	85.36	86.64	86.81	2,910,562.00
07.08.2025	88.56	86.95	87.83	87.47	2,596,125.00
08.08.2025	87.69	86.30	87.03	87.36	1,968,866.00
11.08.2025	87.55	84.64	87.55	85.99	6,980,874.00
12.08.2025	88.22	86.04	86.13	87.83	4,378,945.00
13.08.2025	91.45	90.01	90.06	91.07	4,901,198.00
14.08.2025	89.58	88.40	88.86	88.73	2,550,006.00
15.08.2025	90.17	88.78	88.87	89.85	3,828,122.00
18.08.2025	91.27	90.12	90.33	90.13	2,768,555.00
19.08.2025	91.00	88.95	90.53	89.07	3,563,918.00
20.08.2025	87.98	84.82	86.21	86.76	9,305,086.00
21.08.2025	88.22	86.10	86.67	87.61	3,526,429.00
22.08.2025	90.54	88.14	88.70	90.01	4,243,192.00
25.08.2025	93.25	91.72	92.13	91.93	6,380,457.00

צרו איתנו קשר *5988