גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > באידו > גרפים

עדכון אחרון 14.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית באידו

Baidu

מניה BIDU נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	115.06	115.06	115.06	115.06	0.00
16:50	115.69	115.69	115.69	115.69	56,673.00
17:00	115.94	115.94	115.94	115.94	36,463.00
17:10	115.52	115.52	115.52	115.52	35,045.00
17:20	115.7999	115.7999	115.7999	115.7999	14,183.00
17:30	116.27	116.27	116.27	116.27	33,969.00
17:40	117.35	117.35	117.35	117.35	52,746.00
17:50	117.965	117.965	117.965	117.965	73,632.00
18:00	119.12	119.12	119.12	119.12	92,267.00
18:10	118.66	118.66	118.66	118.66	35,552.00
18:20	117.83	117.83	117.83	117.83	50,649.00
18:30	118.06	118.06	118.06	118.06	19,150.00
18:40	118.37	118.37	118.37	118.37	26,037.00
18:50	118.3	118.3	118.3	118.3	19,615.00
19:00	118.34	118.34	118.34	118.34	13,811.00
19:10	118.335	118.335	118.335	118.335	15,438.00
19:20	118.335	118.335	118.335	118.335	7,603.00
19:30	118.06	118.06	118.06	118.06	17,222.00
19:40	117.9125	117.9125	117.9125	117.9125	17,258.00
19:50	117.7	117.7	117.7	117.7	14,514.00
20:00	117.65	117.65	117.65	117.65	11,769.00
20:10	117.34	117.34	117.34	117.34	33,842.00
20:20	117.53	117.53	117.53	117.53	7,452.00
20:30	117.7222	117.7222	117.7222	117.7222	14,791.00
20:40	117.6266	117.6266	117.6266	117.6266	13,829.00
20:50	117.55	117.55	117.55	117.55	11,871.00
21:00	117.44	117.44	117.44	117.44	12,442.00
21:10	117.54	117.54	117.54	117.54	11,451.00
21:20	117.355	117.355	117.355	117.355	10,250.00
21:30	116.92	116.92	116.92	116.92	27,967.00
21:40	117.21	117.21	117.21	117.21	10,531.00
21:50	117.2	117.2	117.2	117.2	7,796.00
22:00	117.15	117.15	117.15	117.15	8,421.00
22:10	117.39	117.39	117.39	117.39	17,924.00
22:20	117.5701	117.5701	117.5701	117.5701	18,889.00
22:30	117.855	117.855	117.855	117.855	16,395.00
22:40	117.99	117.99	117.99	117.99	47,326.00
22:50	117.91	117.91	117.91	117.91	38,268.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.04.2026 17:00	109.8	108.425	109.55	108.69	1,671,106.00
09.04.2026 17:30	109.315	108.581	108.85	109.09	2,066,127.00
09.04.2026 18:00	109.16	108.67	109.025	108.93	3,090,878.00
09.04.2026 18:30	109.57	108.95	109.01	109.25	5,056,538.00
09.04.2026 19:00	109.43	108.72	109.2	108.8101	6,717,671.00
09.04.2026 19:30	108.8846	108.37	108.75	108.8846	8,368,016.00
09.04.2026 20:00	108.895	108.55	108.75	108.65	7,837,408.00
09.04.2026 20:30	108.9	108.45	108.625	108.65	8,866,905.00
09.04.2026 21:00	108.63	107.7	108.63	107.77	9,436,614.00
09.04.2026 21:30	107.975	107.56	107.705	107.975	9,997,081.00
09.04.2026 22:00	108.23	108	108.02	108.13	12,834,542.00
09.04.2026 22:30	108.36	107.995	108.16	108.245	14,191,610.00
10.04.2026 16:30	111.25	110.22	110.66	111.01	761,469.00
10.04.2026 17:00	111.33	110.56	111.33	110.56	1,535,767.00
10.04.2026 17:30	110.82	109.57	110.82	109.77	2,295,762.00
10.04.2026 18:00	109.81	109.305	109.81	109.49	3,613,295.00
10.04.2026 18:30	109.545	108.71	109.545	108.71	6,733,786.00
10.04.2026 19:00	109.045	108.74	108.81	108.89	6,303,383.00
10.04.2026 19:30	109.39	108.66	108.89	109.215	6,846,086.00
10.04.2026 20:00	109.31	109.06	109.13	109.17	5,974,937.00
10.04.2026 20:30	109.24	108.93	109.22	108.94	7,360,251.00
10.04.2026 21:00	108.98	108.64	108.9415	108.75	7,565,597.00
10.04.2026 21:30	108.99	108.71	108.84	108.8475	8,652,504.00
10.04.2026 22:00	108.96	108.53	108.93	108.5356	7,755,777.00
10.04.2026 22:30	108.5801	108.12	108.52	108.39	8,858,176.00
13.04.2026 16:30	112.05	109.5465	109.5465	111.175	1,642,170.00
13.04.2026 17:00	111.68	111.04	111.31	111.68	2,377,212.00
13.04.2026 17:30	112.29	111.54	111.62	112.29	2,024,077.00
13.04.2026 18:00	112.35	111.69	112.21	111.98	2,396,750.00
13.04.2026 18:30	111.89	111.5	111.8	111.74	3,682,819.00
13.04.2026 19:00	112.145	111.24	111.835	112.145	3,605,301.00
13.04.2026 19:30	112.115	111.48	112.02	111.6536	3,194,461.00
13.04.2026 20:00	111.98	111.6236	111.68	111.955	3,006,434.00
13.04.2026 20:30	112.1	111.75	112.1	111.76	4,035,215.00
13.04.2026 21:00	111.96	111.77	111.775	111.905	5,732,671.00
13.04.2026 21:30	112.03	111.66	111.85	111.98	5,174,616.00
13.04.2026 22:00	112.08	111.61	111.94	111.7	6,108,615.00
13.04.2026 22:30	112.15	111.675	111.675	112.09	6,292,222.00
14.04.2026 16:30	116.02	113.98	113.98	115.945	413,106.00
14.04.2026 17:00	117	115.49	115.64	117	968,033.00
14.04.2026 17:30	119.21	117.065	117.175	118.936	1,434,587.00
14.04.2026 18:00	119	117.7332	118.965	118.1	2,149,242.00
14.04.2026 18:30	118.455	118.21	118.21	118.25	3,480,445.00
14.04.2026 19:00	118.39	118.0092	118.2599	118.023	4,289,557.00
14.04.2026 19:30	118.04	117.445	118.04	117.61	4,890,968.00
14.04.2026 20:00	117.78	117.3085	117.575	117.77	4,281,896.00
14.04.2026 20:30	117.725	117.4	117.705	117.53	5,057,285.00
14.04.2026 21:00	117.61	116.87	117.525	117.005	5,401,231.00
14.04.2026 21:30	117.29	117.09	117.09	117.19	4,314,931.00
14.04.2026 22:00	117.92	117.165	117.165	117.92	7,595,734.00
14.04.2026 22:30	118.24	117.69	117.88	118.22	9,966,801.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2025	83.71	81.81	82.75	82.50	2,632,823.00
17.04.2025	84.68	82.34	84.40	82.59	2,282,696.00
21.04.2025	83.10	82.00	82.55	82.98	2,276,703.00
22.04.2025	86.06	83.81	83.95	85.06	2,616,217.00
23.04.2025	89.19	87.00	87.43	87.51	2,876,208.00
24.04.2025	90.00	87.12	87.24	89.50	2,010,231.00
25.04.2025	91.68	89.60	90.26	90.74	2,978,550.00
28.04.2025	90.67	89.24	89.77	90.37	1,804,366.00
29.04.2025	89.96	89.03	89.46	89.46	1,570,280.00
30.04.2025	88.32	86.84	88.22	87.82	2,112,751.00
01.05.2025	88.66	87.69	88.59	87.91	980,805.00
02.05.2025	90.86	89.50	90.74	89.96	2,217,370.00
05.05.2025	90.97	88.84	88.96	90.26	1,481,178.00
06.05.2025	92.22	90.46	90.70	91.23	3,023,891.00
07.05.2025	90.07	85.88	90.07	86.70	5,214,834.00
08.05.2025	88.28	86.56	87.36	87.65	2,574,949.00
09.05.2025	88.51	86.68	87.75	86.86	1,958,990.00
12.05.2025	91.94	89.63	90.61	91.27	3,918,306.00
13.05.2025	92.11	89.59	90.34	91.09	2,325,157.00
14.05.2025	94.10	92.23	93.96	92.50	3,788,021.00
15.05.2025	90.49	88.49	90.38	89.19	5,143,059.00
16.05.2025	90.30	89.21	89.86	89.34	2,250,157.00
19.05.2025	89.42	87.61	87.70	89.25	1,762,248.00
20.05.2025	89.95	89.04	89.41	89.34	2,972,816.00
21.05.2025	95.15	85.20	90.95	85.48	16,652,620.00
22.05.2025	84.96	83.48	84.56	84.07	4,403,812.00
23.05.2025	84.42	83.18	83.70	83.81	3,250,339.00
27.05.2025	84.67	83.20	83.31	83.92	2,988,015.00
28.05.2025	84.57	83.15	83.76	83.19	2,888,734.00
29.05.2025	85.26	83.96	85.16	84.39	3,196,422.00
30.05.2025	82.90	81.17	82.85	81.90	4,343,055.00
02.06.2025	83.53	82.39	82.99	83.06	2,931,400.00
03.06.2025	84.29	83.26	83.48	83.75	2,364,590.00
04.06.2025	85.41	84.10	84.47	84.89	2,169,554.00
05.06.2025	86.83	84.80	85.60	85.85	3,260,660.00
06.06.2025	86.01	84.66	85.50	85.81	1,726,433.00
09.06.2025	89.05	87.43	87.46	88.66	3,377,029.00
10.06.2025	88.17	87.24	87.74	87.49	2,410,073.00
11.06.2025	88.91	87.35	88.25	87.55	1,892,427.00
12.06.2025	88.11	86.78	87.18	87.81	1,763,294.00
13.06.2025	86.84	85.58	85.89	86.00	2,411,770.00
16.06.2025	88.37	87.00	87.01	87.25	2,206,347.00
17.06.2025	86.86	85.95	86.80	86.01	1,555,789.00
18.06.2025	85.28	84.20	84.73	84.48	1,661,085.00
20.06.2025	84.70	83.39	84.68	83.62	2,195,571.00
23.06.2025	84.25	83.30	83.51	84.23	3,240,276.00
24.06.2025	87.22	85.36	85.51	86.68	2,536,834.00
25.06.2025	87.10	86.37	87.00	86.65	1,419,538.00
26.06.2025	87.20	86.38	86.86	86.46	1,745,446.00
27.06.2025	86.17	85.30	85.82	86.13	1,541,265.00
30.06.2025	85.93	84.81	85.48	85.76	1,811,902.00
01.07.2025	86.85	85.42	85.68	86.04	1,626,823.00
02.07.2025	86.47	84.82	85.97	86.44	1,696,207.00
03.07.2025	86.89	86.01	86.32	86.35	1,167,420.00
07.07.2025	91.13	87.22	87.40	89.79	6,779,901.00
08.07.2025	91.25	90.10	90.85	90.28	2,042,150.00
09.07.2025	89.59	88.11	89.59	88.66	2,302,275.00
10.07.2025	88.72	87.65	88.69	88.44	1,719,730.00
11.07.2025	88.38	86.66	88.07	86.93	2,395,344.00
14.07.2025	86.18	85.17	85.45	85.87	2,485,486.00
15.07.2025	94.32	90.21	90.40	93.30	11,902,210.00
16.07.2025	89.35	86.01	89.22	86.32	13,614,470.00
17.07.2025	87.72	86.46	86.58	87.51	4,323,032.00
18.07.2025	90.20	87.74	88.34	87.81	5,763,301.00
21.07.2025	90.35	87.55	88.18	88.81	4,157,429.00
22.07.2025	93.37	89.39	90.12	92.45	6,887,801.00
23.07.2025	94.50	91.65	94.42	93.08	4,772,685.00
24.07.2025	92.16	90.88	92.03	90.99	3,914,764.00
25.07.2025	91.50	89.96	91.50	90.80	1,718,978.00
28.07.2025	91.35	89.03	90.59	89.40	2,861,066.00
29.07.2025	89.09	86.54	88.96	86.80	4,411,418.00
30.07.2025	87.09	85.47	86.76	85.94	2,521,097.00
31.07.2025	88.27	85.86	86.15	87.87	4,050,077.00
01.08.2025	87.13	85.63	86.65	86.13	2,614,767.00
04.08.2025	88.56	86.66	88.28	87.64	2,770,720.00
05.08.2025	87.40	85.75	87.25	85.86	3,206,770.00
06.08.2025	86.86	85.36	86.64	86.81	2,910,562.00
07.08.2025	88.56	86.95	87.83	87.47	2,596,125.00
08.08.2025	87.69	86.30	87.03	87.36	1,968,866.00
11.08.2025	87.55	84.64	87.55	85.99	6,980,874.00
12.08.2025	88.22	86.04	86.13	87.83	4,378,945.00
13.08.2025	91.45	90.01	90.06	91.07	4,901,198.00
14.08.2025	89.58	88.40	88.86	88.73	2,550,006.00
15.08.2025	90.17	88.78	88.87	89.85	3,828,122.00
18.08.2025	91.27	90.12	90.33	90.13	2,768,555.00
19.08.2025	91.00	88.95	90.53	89.07	3,563,918.00
20.08.2025	87.98	84.82	86.21	86.76	9,305,086.00
21.08.2025	88.22	86.10	86.67	87.61	3,526,429.00
22.08.2025	90.54	88.14	88.70	90.01	4,243,192.00
25.08.2025	93.25	91.72	92.13	91.93	6,380,457.00

צרו איתנו קשר *5988