גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'נרל מוטורס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'נרל מוטורס

General Motors

מניה GM ניו-יורק USD

שער

69.67

שינוי

+4.20%

שינוי ב USD

2.82

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.21	68.21	68.21	68.21	0.00
16:50	68.16	68.16	68.16	68.16	310,237.00
17:00	68.38	68.38	68.38	68.38	189,770.00
17:10	68.565	68.565	68.565	68.565	268,025.00
17:20	68.465	68.465	68.465	68.465	192,715.00
17:30	68.66	68.66	68.66	68.66	120,109.00
17:40	68.71	68.71	68.71	68.71	185,002.00
17:50	68.9472	68.9472	68.9472	68.9472	149,459.00
18:00	68.72	68.72	68.72	68.72	78,599.00
18:10	68.71	68.71	68.71	68.71	101,152.00
18:20	68.83	68.83	68.83	68.83	96,692.00
18:30	68.86	68.86	68.86	68.86	113,505.00
18:40	69.02	69.02	69.02	69.02	122,741.00
18:50	68.85	68.85	68.85	68.85	109,990.00
19:00	68.7201	68.7201	68.7201	68.7201	81,579.00
19:10	68.54	68.54	68.54	68.54	118,399.00
19:20	68.7198	68.7198	68.7198	68.7198	190,630.00
19:30	68.67	68.67	68.67	68.67	82,817.00
19:40	68.55	68.55	68.55	68.55	80,495.00
19:50	68.475	68.475	68.475	68.475	107,019.00
20:00	68.7444	68.7444	68.7444	68.7444	64,969.00
20:10	68.93	68.93	68.93	68.93	145,288.00
20:20	68.91	68.91	68.91	68.91	75,326.00
20:30	68.955	68.955	68.955	68.955	73,224.00
20:40	69.075	69.075	69.075	69.075	98,147.00
20:50	69.12	69.12	69.12	69.12	105,067.00
21:00	69.135	69.135	69.135	69.135	106,878.00
21:10	69.175	69.175	69.175	69.175	92,115.00
21:20	69.17	69.17	69.17	69.17	119,004.00
21:30	69.2093	69.2093	69.2093	69.2093	114,088.00
21:40	69.47	69.47	69.47	69.47	230,037.00
21:50	69.42	69.42	69.42	69.42	166,056.00
22:00	69.335	69.335	69.335	69.335	97,585.00
22:10	69.47	69.47	69.47	69.47	133,782.00
22:20	69.39	69.39	69.39	69.39	198,177.00
22:30	69.435	69.435	69.435	69.435	161,358.00
22:40	69.5	69.5	69.5	69.5	284,777.00
22:50	69.515	69.515	69.515	69.515	265,624.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	66.3057	65.6903	65.78	66.24	25,946,337.00
21.10.2025 17:30	66.7	66.1603	66.385	66.58	29,654,407.00
21.10.2025 18:00	67.07	66.61	66.61	66.95	48,009,729.00
21.10.2025 18:30	67.1987	66.86	67	66.91	55,818,266.00
21.10.2025 19:00	67.115	66.7501	66.82	66.92	65,208,103.00
21.10.2025 19:30	67.1256	66.96	67.02	67.1202	53,864,376.00
21.10.2025 20:00	67.53	67.1413	67.1413	67.43	100,929,615.00
21.10.2025 20:30	67.47	67.0777	67.42	67.16	69,337,791.00
21.10.2025 21:00	67.23	66.95	67.135	66.96	73,640,737.00
21.10.2025 21:30	67.2	66.87	66.97	66.87	59,099,905.00
21.10.2025 22:00	66.81	66.57	66.81	66.58	78,471,271.00
21.10.2025 22:30	66.89	66.4557	66.51	66.59	59,310,772.00
22.10.2025 16:30	66.81	65.9475	66.775	66.5	1,646,074.00
22.10.2025 17:00	66.8298	66.13	66.16	66.7518	4,536,212.00
22.10.2025 17:30	66.83	66.36	66.81	66.58	8,044,410.00
22.10.2025 18:00	67.145	66.6126	66.64	67.02	11,515,763.00
22.10.2025 18:30	67.335	66.845	66.94	66.95	13,201,403.00
22.10.2025 19:00	66.925	66.49	66.925	66.49	17,131,711.00
22.10.2025 19:30	66.647	66.205	66.5412	66.647	22,862,266.00
22.10.2025 20:00	67.0184	66.47	66.5545	66.71	20,584,042.00
22.10.2025 20:30	66.91	66.485	66.68	66.86	14,870,308.00
22.10.2025 21:00	67.05	66.63	66.895	67.05	23,137,128.00
22.10.2025 21:30	67.37	67.07	67.08	67.34	22,679,662.00
22.10.2025 22:00	67.56	67.31	67.35	67.42	16,206,133.00
22.10.2025 22:30	67.385	67.125	67.385	67.28	22,729,850.00
23.10.2025 16:30	68.41	67.49	67.7	67.605	975,437.00
23.10.2025 17:00	67.62	67.025	67.26	67.03	3,222,609.00
23.10.2025 17:30	67.76	66.86	66.97	67.68	3,772,359.00
23.10.2025 18:00	67.73	67.44	67.54	67.57	5,904,252.00
23.10.2025 18:30	67.59	67.06	67.54	67.115	8,282,795.00
23.10.2025 19:00	67.15	66.86	67.135	67.005	11,797,253.00
23.10.2025 19:30	67.33	66.91	67	67.32	12,853,577.00
23.10.2025 20:00	67.53	67.22	67.345	67.53	10,805,322.00
23.10.2025 20:30	67.645	67.2	67.5	67.325	15,068,603.00
23.10.2025 21:00	67.36	67.07	67.35	67.15	15,554,986.00
23.10.2025 21:30	67.18	66.895	67.15	66.9	18,077,803.00
23.10.2025 22:00	66.96	66.76	66.96	66.78	14,959,932.00
23.10.2025 22:30	66.901	66.62	66.74	66.845	18,430,176.00
24.10.2025 16:30	68.4999	67.35	67.35	68.46	1,018,278.00
24.10.2025 17:00	68.745	68.35	68.59	68.6	3,590,190.00
24.10.2025 17:30	68.9472	68.555	68.59	68.68	4,244,882.00
24.10.2025 18:00	68.94	68.6417	68.68	68.94	6,478,867.00
24.10.2025 18:30	69.05	68.58	68.94	68.58	8,938,466.00
24.10.2025 19:00	68.765	68.5	68.575	68.64	10,720,129.00
24.10.2025 19:30	68.9	68.31	68.64	68.88	12,572,876.00
24.10.2025 20:00	69.03	68.8	68.895	69.03	13,057,738.00
24.10.2025 20:30	69.18	68.99	69.01	69.1101	14,304,489.00
24.10.2025 21:00	69.27	69.1	69.165	69.27	17,784,096.00
24.10.2025 21:30	69.5159	69.31	69.3143	69.375	20,618,022.00
24.10.2025 22:00	69.565	69.35	69.42	69.565	15,761,504.00
24.10.2025 22:30	69.665	69.42	69.565	69.655	17,892,403.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	52.85	52.05	52.25	52.73	11,501,500.00
29.10.2024	52.22	50.97	52.13	51.54	13,804,510.00
30.10.2024	52.73	51.50	51.50	51.97	8,178,525.00
31.10.2024	52.12	50.74	51.75	50.76	9,361,999.00
04.11.2024	52.77	50.99	50.99	51.80	9,777,061.00
05.11.2024	53.74	51.51	51.66	53.70	11,506,940.00
06.11.2024	55.38	53.14	54.48	55.05	19,140,930.00
07.11.2024	55.93	54.20	55.13	55.39	10,821,540.00
11.11.2024	58.22	55.97	56.17	57.66	11,266,250.00
12.11.2024	58.29	57.01	57.50	57.41	10,167,980.00
13.11.2024	58.42	57.53	57.61	57.68	10,036,180.00
14.11.2024	59.39	57.17	57.79	57.62	17,741,630.00
15.11.2024	57.83	56.94	57.53	57.04	12,616,800.00
18.11.2024	57.52	55.84	57.49	56.25	12,271,150.00
19.11.2024	56.78	54.79	55.02	55.55	14,481,530.00
20.11.2024	55.49	54.58	55.00	54.87	12,109,600.00
21.11.2024	55.81	54.73	55.20	55.68	11,225,410.00
22.11.2024	58.90	55.65	55.74	58.50	13,876,420.00
25.11.2024	61.24	58.90	59.16	60.20	25,277,780.00
26.11.2024	58.32	54.73	57.65	54.79	25,646,780.00
27.11.2024	56.07	55.15	55.20	55.50	11,372,570.00
29.11.2024	56.99	55.59	56.43	55.59	8,064,690.00
02.12.2024	55.62	54.69	55.50	55.04	10,588,420.00
03.12.2024	55.21	53.48	55.10	53.66	12,988,210.00
04.12.2024	53.83	52.76	53.62	53.36	12,732,250.00
05.12.2024	53.91	53.01	53.61	53.39	9,653,813.00
06.12.2024	53.90	53.01	53.71	53.41	8,623,293.00
09.12.2024	54.46	52.66	54.00	52.71	7,729,989.00
10.12.2024	53.77	52.34	53.77	52.74	7,594,682.00
11.12.2024	53.37	51.30	53.25	52.04	12,579,320.00
12.12.2024	52.69	51.94	52.40	52.30	9,420,204.00
13.12.2024	52.82	51.90	52.25	52.53	8,749,231.00
16.12.2024	52.62	51.28	52.05	52.24	11,648,490.00
17.12.2024	51.93	51.13	51.59	51.15	10,703,070.00
18.12.2024	51.86	49.96	51.26	49.99	13,448,030.00
19.12.2024	51.33	50.29	50.62	50.34	11,113,420.00
20.12.2024	52.14	50.07	50.09	51.81	23,718,810.00
23.12.2024	52.59	51.36	51.49	52.56	7,464,215.00
24.12.2024	53.63	52.52	52.70	53.51	4,541,021.00
26.12.2024	54.38	53.14	53.37	54.18	6,070,877.00
27.12.2024	54.86	53.76	53.81	54.28	5,789,674.00
30.12.2024	54.10	52.93	53.74	53.66	7,147,122.00
31.12.2024	54.22	52.95	53.89	53.27	4,733,209.00
06.01.2025	54.40	52.25	52.76	53.53	9,712,750.00
07.01.2025	53.70	51.92	53.70	51.98	8,768,471.00
08.01.2025	51.75	50.31	51.75	51.00	7,219,862.00
10.01.2025	50.84	49.76	50.78	49.85	7,546,012.00
13.01.2025	50.10	49.02	49.03	49.93	7,892,748.00
14.01.2025	51.42	50.20	50.43	50.94	7,166,611.00
15.01.2025	52.94	51.62	52.20	51.70	7,475,752.00
16.01.2025	52.02	51.16	51.66	51.84	6,323,264.00
17.01.2025	52.19	50.73	51.93	50.97	9,586,244.00
21.01.2025	54.06	51.29	51.78	53.89	12,657,060.00
22.01.2025	53.45	52.43	53.33	52.76	7,389,185.00
23.01.2025	54.35	52.74	53.04	54.35	7,158,176.00
24.01.2025	54.60	53.71	54.19	53.91	6,595,875.00
27.01.2025	55.06	54.08	54.26	54.92	9,995,143.00
28.01.2025	50.98	48.72	50.98	50.04	33,788,540.00
29.01.2025	50.61	49.12	50.28	49.78	14,736,750.00
30.01.2025	50.99	47.76	50.45	49.50	16,348,000.00
31.01.2025	51.73	49.18	49.67	49.46	20,545,000.00
03.02.2025	48.88	46.37	46.50	48.51	11,055,460.00
04.02.2025	48.94	47.11	47.17	48.57	9,521,197.00
05.02.2025	48.79	48.01	48.71	48.47	3,730,050.00
06.02.2025	48.39	47.44	47.99	47.93	9,208,794.00
07.02.2025	48.32	47.21	47.69	47.39	9,590,591.00
10.02.2025	47.60	46.44	47.40	46.57	8,999,341.00
11.02.2025	46.84	46.26	46.36	46.70	7,050,038.00
12.02.2025	47.99	46.26	46.42	47.69	10,557,730.00
13.02.2025	48.63	47.35	48.14	47.77	5,196,207.00
14.02.2025	48.68	47.92	48.39	48.37	5,613,352.00
18.02.2025	48.71	47.60	48.70	48.13	6,952,912.00
19.02.2025	47.97	47.22	47.73	47.80	6,826,603.00
20.02.2025	47.91	46.76	47.79	47.89	5,797,282.00
21.02.2025	48.09	45.92	47.93	46.29	6,771,101.00
24.02.2025	46.91	46.04	46.67	46.57	8,120,634.00
25.02.2025	47.02	45.69	46.72	46.71	7,902,479.00
26.02.2025	50.19	48.15	48.91	48.46	17,049,840.00
27.02.2025	48.93	47.60	47.80	47.68	10,594,510.00
28.02.2025	49.49	47.13	47.52	49.13	21,076,410.00
03.03.2025	50.50	46.74	49.98	47.38	16,722,090.00
04.03.2025	46.42	44.41	46.42	45.34	16,911,280.00
05.03.2025	49.07	46.23	46.70	48.48	27,821,630.00
06.03.2025	48.33	46.39	47.77	47.20	14,300,120.00
07.03.2025	47.82	46.04	47.78	47.44	13,771,830.00
10.03.2025	48.18	46.77	46.81	48.08	21,614,040.00
11.03.2025	48.82	46.03	48.00	48.28	21,877,520.00
12.03.2025	48.74	46.93	48.50	47.90	10,036,470.00
13.03.2025	49.27	46.87	47.77	47.11	14,185,420.00
14.03.2025	48.75	47.64	47.79	48.34	14,143,240.00
17.03.2025	49.27	48.28	48.51	49.00	14,101,380.00
18.03.2025	49.83	48.19	49.35	48.67	19,263,330.00
19.03.2025	50.21	48.70	48.83	49.79	13,287,270.00
20.03.2025	49.98	48.75	48.81	49.44	12,904,860.00
21.03.2025	50.04	48.74	48.98	49.80	37,623,460.00
24.03.2025	51.88	50.46	50.76	51.46	16,019,670.00
25.03.2025	52.76	51.50	51.50	52.59	14,834,270.00
26.03.2025	53.29	50.65	52.69	50.95	20,172,410.00
27.03.2025	48.40	46.26	46.99	47.20	35,787,520.00
28.03.2025	47.14	45.81	46.91	46.68	18,339,640.00
31.03.2025	47.27	45.61	45.66	47.03	15,870,270.00
01.04.2025	47.77	46.50	47.01	47.26	14,020,680.00
02.04.2025	48.27	46.87	46.87	47.98	11,960,900.00
03.04.2025	47.77	45.85	46.95	45.90	18,862,110.00
04.04.2025	44.73	42.73	44.46	44.18	22,940,420.00
07.04.2025	45.35	41.60	41.75	43.53	25,024,710.00
08.04.2025	45.40	41.94	44.94	42.48	16,407,250.00
09.04.2025	46.30	41.63	41.86	45.74	20,515,720.00
10.04.2025	44.46	42.62	44.16	43.73	17,204,730.00
11.04.2025	43.94	42.75	43.50	43.63	10,731,060.00
14.04.2025	45.87	43.11	43.87	45.14	22,011,690.00
15.04.2025	44.87	44.13	44.20	44.54	9,793,993.00
16.04.2025	45.06	43.89	44.36	44.22	9,872,911.00
17.04.2025	45.28	43.93	44.27	44.57	11,705,550.00
21.04.2025	44.69	43.76	44.47	44.39	6,079,759.00
22.04.2025	45.65	44.74	45.10	45.16	8,100,360.00
23.04.2025	47.42	45.68	46.50	45.84	8,891,165.00
24.04.2025	47.07	45.84	46.21	46.88	7,506,311.00
25.04.2025	47.56	46.54	46.54	47.11	7,914,349.00
28.04.2025	47.81	46.65	47.20	47.24	15,241,240.00
29.04.2025	47.46	45.34	45.91	46.94	23,836,200.00
30.04.2025	46.54	44.72	46.21	45.24	17,926,030.00
01.05.2025	46.54	44.72	46.50	45.05	15,864,550.00
02.05.2025	45.81	44.95	45.71	45.30	11,643,800.00
05.05.2025	45.75	45.15	45.28	45.38	8,081,325.00
06.05.2025	45.97	44.84	45.01	45.46	9,600,090.00
07.05.2025	45.94	44.97	45.71	45.47	8,308,159.00
08.05.2025	47.72	46.09	46.10	47.35	14,496,160.00
09.05.2025	47.97	47.25	47.56	47.50	6,359,564.00
12.05.2025	50.13	48.91	49.74	49.61	12,973,400.00
13.05.2025	50.62	49.40	49.56	50.46	9,897,713.00
14.05.2025	50.81	50.09	50.36	50.31	8,681,315.00
15.05.2025	50.24	49.58	49.79	50.12	7,216,203.00
16.05.2025	50.39	49.85	50.11	50.37	6,090,840.00
19.05.2025	50.35	49.18	49.71	50.03	9,404,851.00
20.05.2025	50.55	49.90	50.26	50.21	6,559,381.00
21.05.2025	50.54	49.29	49.88	49.37	7,513,399.00
22.05.2025	49.68	48.90	49.35	49.28	6,377,026.00
23.05.2025	49.17	48.31	48.37	48.69	5,177,170.00
27.05.2025	49.46	48.50	49.17	49.09	8,933,381.00
28.05.2025	49.09	48.01	49.09	48.13	8,391,377.00
29.05.2025	48.62	47.97	48.45	48.59	8,400,068.00
30.05.2025	49.94	48.29	48.46	49.61	17,383,720.00
02.06.2025	49.19	47.03	49.10	47.69	13,002,130.00
03.06.2025	49.14	47.28	47.55	49.06	11,790,000.00
04.06.2025	49.10	47.60	49.06	47.67	9,882,838.00
05.06.2025	47.85	46.81	47.51	47.25	10,093,710.00
06.06.2025	47.84	47.19	47.64	47.47	7,948,751.00
09.06.2025	48.57	47.73	47.87	47.93	6,465,892.00
10.06.2025	49.33	47.84	48.09	48.92	5,881,663.00
11.06.2025	50.40	49.27	49.33	49.87	10,602,670.00
12.06.2025	49.54	48.60	49.46	49.26	6,599,789.00
13.06.2025	49.18	48.40	48.62	48.65	8,700,401.00
16.06.2025	49.47	48.65	49.25	49.27	5,881,343.00
17.06.2025	49.25	48.25	48.87	48.28	9,076,885.00
18.06.2025	48.70	47.94	48.30	48.09	8,417,855.00
20.06.2025	48.74	47.78	48.42	48.20	22,248,060.00
23.06.2025	48.58	47.63	47.96	48.52	10,623,050.00
24.06.2025	49.37	48.85	48.96	49.00	12,513,340.00
25.06.2025	49.10	47.82	49.02	48.13	6,906,118.00
26.06.2025	49.19	47.72	48.04	49.16	10,379,020.00
27.06.2025	50.14	49.08	49.32	49.68	10,688,940.00
30.06.2025	49.62	48.93	49.58	49.21	9,634,233.00
01.07.2025	52.13	48.80	48.82	52.03	13,717,510.00
02.07.2025	52.77	51.96	52.03	52.68	9,457,499.00
03.07.2025	53.96	52.70	52.79	52.89	6,612,234.00
07.07.2025	53.27	51.41	52.28	51.82	10,980,850.00
08.07.2025	52.86	52.00	52.16	52.19	7,522,071.00
09.07.2025	52.79	52.26	52.63	52.57	5,320,876.00
10.07.2025	53.28	52.26	52.44	53.15	6,395,404.00
11.07.2025	53.56	52.56	52.82	53.39	7,663,470.00
14.07.2025	53.69	52.69	53.35	53.33	6,931,771.00
15.07.2025	53.75	52.69	53.46	52.71	7,695,959.00
16.07.2025	53.52	52.74	52.74	53.18	8,224,445.00
17.07.2025	53.89	52.89	53.30	53.21	6,817,055.00
18.07.2025	53.71	52.88	53.41	53.22	6,492,540.00
21.07.2025	54.30	53.18	53.35	53.21	13,015,480.00
22.07.2025	52.09	48.87	51.72	48.89	33,676,940.00
23.07.2025	53.27	49.87	49.90	53.13	25,612,230.00
24.07.2025	53.40	52.24	52.97	52.34	10,216,480.00
25.07.2025	53.47	52.08	52.86	53.40	6,481,668.00
28.07.2025	53.94	53.03	53.22	53.45	6,949,580.00
29.07.2025	53.79	52.08	53.79	52.11	8,440,977.00
30.07.2025	52.75	51.69	52.39	52.11	7,824,521.00
31.07.2025	54.71	52.46	52.57	53.34	14,453,350.00
01.08.2025	53.03	51.88	52.15	52.53	9,537,786.00
04.08.2025	53.24	52.47	52.70	52.77	7,416,495.00
05.08.2025	53.33	52.25	53.32	52.58	6,911,009.00
06.08.2025	53.13	52.09	52.73	52.47	5,389,398.00
07.08.2025	53.43	52.54	52.80	52.95	4,589,271.00
08.08.2025	53.82	53.09	53.10	53.53	4,120,353.00
11.08.2025	54.75	53.34	53.95	54.01	6,689,117.00
12.08.2025	54.75	53.95	54.32	54.16	6,778,092.00
13.08.2025	55.78	54.16	54.48	55.58	6,937,239.00
14.08.2025	56.51	54.82	55.63	56.42	6,641,920.00
15.08.2025	56.99	56.30	56.92	56.31	5,594,089.00
18.08.2025	56.55	56.09	56.13	56.23	6,739,740.00
19.08.2025	57.41	56.31	56.48	57.06	5,985,330.00
20.08.2025	57.19	56.64	56.90	56.77	7,041,163.00
21.08.2025	56.63	55.09	56.39	56.51	8,144,362.00
22.08.2025	58.78	56.99	57.05	58.37	6,310,824.00
25.08.2025	58.42	57.88	58.20	58.28	3,782,105.00
26.08.2025	58.94	58.10	58.24	58.80	7,302,944.00
27.08.2025	59.23	58.42	58.56	58.75	9,846,514.00
28.08.2025	59.00	57.76	58.99	58.49	7,208,905.00
29.08.2025	58.67	57.86	58.48	58.59	4,970,866.00
02.09.2025	58.63	56.99	57.54	58.53	5,674,969.00
03.09.2025	58.85	57.70	58.12	57.75	6,760,503.00
04.09.2025	58.24	57.48	58.00	58.15	5,831,917.00
05.09.2025	58.81	57.76	58.08	58.27	7,375,322.00
08.09.2025	58.26	57.40	58.13	58.20	6,351,628.00
09.09.2025	58.15	57.60	58.14	58.01	4,541,966.00
10.09.2025	57.88	56.60	57.88	57.34	7,134,425.00
11.09.2025	58.71	57.47	57.54	58.71	5,806,208.00
12.09.2025	60.00	58.47	59.85	58.50	12,020,010.00
15.09.2025	59.02	58.32	58.96	58.95	3,315,575.00
16.09.2025	59.39	58.16	58.98	58.46	6,779,788.00
17.09.2025	59.57	58.22	58.27	58.73	6,252,034.00
18.09.2025	59.40	58.49	58.82	59.25	2,481,876.00
19.09.2025	59.52	58.73	59.37	59.07	4,078,824.00
22.09.2025	59.18	58.47	58.82	58.88	2,529,493.00
23.09.2025	59.92	58.46	59.26	58.59	2,707,486.00
24.09.2025	60.15	59.12	60.10	59.91	4,950,465.00
25.09.2025	59.94	59.11	59.50	59.99	1,921,069.00
26.09.2025	61.98	60.46	60.65	61.24	3,992,170.00
29.09.2025	62.11	60.75	61.80	61.13	5,594,789.00
30.09.2025	62.06	60.55	61.61	60.96	3,017,096.00
01.10.2025	61.58	60.14	60.91	61.33	3,558,717.00
02.10.2025	61.50	59.21	61.50	59.36	4,616,461.00
03.10.2025	60.61	58.67	59.35	60.13	6,431,193.00
06.10.2025	60.16	58.13	60.16	58.19	4,172,459.00
07.10.2025	58.69	56.63	58.69	57.27	5,186,289.00
08.10.2025	57.70	56.24	57.42	56.41	2,519,273.00
09.10.2025	56.87	55.91	56.67	55.94	2,717,088.00
10.10.2025	56.55	55.22	56.23	55.35	2,697,234.00
13.10.2025	56.20	55.35	55.82	55.61	1,787,340.00
14.10.2025	57.25	54.33	54.60	57.15	4,441,117.00
15.10.2025	58.25	57.01	57.20	57.82	3,933,944.00
16.10.2025	58.40	56.81	58.00	57.34	2,903,189.00
17.10.2025	59.17	57.55	57.72	58.37	4,167,514.00
20.10.2025	58.56	57.68	58.51	58.02	5,213,902.00
21.10.2025	67.55	62.36	63.76	66.61	26,203,920.00
22.10.2025	67.58	65.89	66.97	67.32	10,264,440.00
23.10.2025	68.48	66.57	67.99	66.84	6,810,883.00
24.10.2025	69.70	67.29	67.49	69.67	6,203,732.00

צרו איתנו קשר *5988