גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'נרל מוטורס > גרפים

עדכון אחרון 06.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'נרל מוטורס

General Motors

מניה GM ניו-יורק USD

שער

47.47

שינוי

+0.47%

שינוי ב USD

0.22

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	47.35	47.35	47.35	47.35	0.00
16:50	47.405	47.405	47.405	47.405	135,017.00
17:00	47.28	47.28	47.28	47.28	113,938.00
17:10	47.2792	47.2792	47.2792	47.2792	141,542.00
17:20	47.26	47.26	47.26	47.26	79,464.00
17:30	47.305	47.305	47.305	47.305	100,974.00
17:40	47.31	47.31	47.31	47.31	132,465.00
17:50	47.3	47.3	47.3	47.3	79,249.00
18:00	47.405	47.405	47.405	47.405	104,806.00
18:10	47.325	47.325	47.325	47.325	148,148.00
18:20	47.49	47.49	47.49	47.49	1,457,691.00
18:30	47.36	47.36	47.36	47.36	329,902.00
18:40	47.475	47.475	47.475	47.475	236,328.00
18:50	47.61	47.61	47.61	47.61	211,571.00
19:00	47.615	47.615	47.615	47.615	124,733.00
19:10	47.545	47.545	47.545	47.545	129,097.00
19:20	47.56	47.56	47.56	47.56	115,627.00
19:30	47.525	47.525	47.525	47.525	69,050.00
19:40	47.5	47.5	47.5	47.5	65,204.00
19:50	47.48	47.48	47.48	47.48	59,043.00
20:00	47.44	47.44	47.44	47.44	66,232.00
20:10	47.405	47.405	47.405	47.405	103,163.00
20:20	47.36	47.36	47.36	47.36	78,584.00
20:30	47.4	47.4	47.4	47.4	69,456.00
20:40	47.385	47.385	47.385	47.385	46,609.00
20:50	47.425	47.425	47.425	47.425	57,055.00
21:00	47.42	47.42	47.42	47.42	54,253.00
21:10	47.5	47.5	47.5	47.5	68,736.00
21:20	47.505	47.505	47.505	47.505	284,599.00
21:30	47.455	47.455	47.455	47.455	176,076.00
21:40	47.425	47.425	47.425	47.425	163,987.00
21:50	47.375	47.375	47.375	47.375	116,043.00
22:00	47.405	47.405	47.405	47.405	74,080.00
22:10	47.455	47.455	47.455	47.455	94,543.00
22:20	47.445	47.445	47.445	47.445	110,803.00
22:30	47.409	47.409	47.409	47.409	234,919.00
22:40	47.375	47.375	47.375	47.375	264,622.00
22:50	47.405	47.405	47.405	47.405	186,535.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025 17:00	48.2	47.8288	47.86	48.2	3,714,117.00
03.06.2025 17:30	48.49	48.16	48.2	48.395	5,354,573.00
03.06.2025 18:00	48.66	48.455	48.465	48.565	6,992,958.00
03.06.2025 18:30	48.71	48.46	48.525	48.675	12,930,518.00
03.06.2025 19:00	48.87	48.655	48.685	48.81	13,622,925.00
03.06.2025 19:30	48.91	48.795	48.825	48.89	11,652,171.00
03.06.2025 20:00	48.97	48.825	48.9	48.885	17,361,828.00
03.06.2025 20:30	48.99	48.87	48.875	48.99	13,980,057.00
03.06.2025 21:00	49.045	48.84	48.99	49.045	23,181,584.00
03.06.2025 21:30	49.11	48.975	49.05	49.0746	19,338,416.00
03.06.2025 22:00	49.1307	48.995	49.085	48.995	20,825,018.00
03.06.2025 22:30	49.075	48.93	48.995	49.045	24,062,756.00
04.06.2025 16:30	49.013	48.14	48.91	48.21	1,167,669.00
04.06.2025 17:00	48.265	47.875	48.115	48.185	2,700,450.00
04.06.2025 17:30	48.175	47.86	48.16	47.91	4,391,462.00
04.06.2025 18:00	47.91	47.73	47.9	47.7974	5,230,196.00
04.06.2025 18:30	47.935	47.69	47.765	47.835	9,122,545.00
04.06.2025 19:00	47.88	47.69	47.85	47.69	15,350,405.00
04.06.2025 19:30	47.8	47.7	47.7	47.76	11,434,941.00
04.06.2025 20:00	47.82	47.67	47.78	47.775	12,365,170.00
04.06.2025 20:30	47.835	47.75	47.785	47.775	13,833,909.00
04.06.2025 21:00	47.835	47.705	47.77	47.705	16,409,712.00
04.06.2025 21:30	47.76	47.61	47.7115	47.645	17,635,424.00
04.06.2025 22:00	47.895	47.64	47.64	47.88	16,215,576.00
04.06.2025 22:30	47.9074	47.675	47.865	47.675	16,859,875.00
05.06.2025 16:30	47.8082	47.38	47.485	47.3937	1,042,553.00
05.06.2025 17:00	47.47	47.32	47.45	47.44	1,268,552.00
05.06.2025 17:30	47.44	47.44	47.44	47.44	1,391,188.00
05.06.2025 18:00	47.74	47.74	47.74	47.74	3,183,808.00
05.06.2025 18:30	47.82	47.64	47.645	47.82	5,129,884.00
05.06.2025 19:00	47.84	47.725	47.84	47.8	7,701,984.00
05.06.2025 19:30	47.785	47.41	47.7814	47.43	7,223,460.00
05.06.2025 20:00	47.5786	47.365	47.38	47.575	8,797,301.00
05.06.2025 20:30	47.6	47.49	47.58	47.515	10,732,481.00
05.06.2025 21:00	47.515	47.2	47.51	47.27	13,241,074.00
05.06.2025 21:30	47.3599	47.21	47.275	47.23	15,622,341.00
05.06.2025 22:00	47.26	46.875	47.24	47.055	11,457,261.00
05.06.2025 22:30	47.315	47.11	47.12	47.215	16,243,872.00
06.06.2025 16:30	47.78	47.255	47.6	47.27	545,728.00
06.06.2025 17:00	47.3704	47.22	47.3	47.33	1,508,200.00
06.06.2025 17:30	47.42	47.3	47.3	47.305	1,859,890.00
06.06.2025 18:00	47.76	47.22	47.31	47.4401	6,227,970.00
06.06.2025 18:30	47.66	47.42	47.42	47.54	8,950,192.00
06.06.2025 19:00	47.6	47.5	47.54	47.5	11,356,504.00
06.06.2025 19:30	47.559	47.44	47.51	47.44	8,944,134.00
06.06.2025 20:00	47.4448	47.35	47.435	47.37	9,455,020.00
06.06.2025 20:30	47.445	47.37	47.375	47.415	11,336,820.00
06.06.2025 21:00	47.52	47.375	47.42	47.38	14,542,954.00
06.06.2025 21:30	47.46	47.375	47.415	47.395	11,520,748.00
06.06.2025 22:00	47.49	47.355	47.385	47.41	19,885,630.00
06.06.2025 22:30	47.51	47.36	47.405	47.495	18,455,833.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2024	47.76	45.64	45.69	47.57	18,490,770.00
11.06.2024	48.95	47.68	48.26	48.21	20,654,120.00
12.06.2024	49.35	48.63	48.84	48.86	14,111,900.00
13.06.2024	48.72	47.39	48.62	47.65	18,032,870.00
14.06.2024	47.39	45.93	47.13	46.77	14,527,500.00
17.06.2024	47.53	46.71	46.78	47.40	9,668,831.00
18.06.2024	48.04	47.28	47.29	47.44	9,411,817.00
20.06.2024	47.94	47.26	47.31	47.77	10,114,840.00
21.06.2024	47.86	47.05	47.78	47.72	16,712,570.00
24.06.2024	48.69	47.77	47.77	48.11	27,493,470.00
25.06.2024	48.10	45.93	48.00	46.41	16,420,340.00
26.06.2024	46.13	45.52	45.90	45.77	11,105,390.00
27.06.2024	46.05	45.30	45.69	45.58	9,903,641.00
28.06.2024	46.66	45.97	46.03	46.46	14,631,220.00
01.07.2024	47.17	46.29	46.52	46.68	10,821,460.00
02.07.2024	47.08	46.37	46.40	46.95	10,728,870.00
03.07.2024	47.07	46.28	46.98	46.71	5,440,556.00
05.07.2024	47.08	46.20	46.62	46.52	9,259,197.00
08.07.2024	47.48	46.22	46.80	46.55	8,692,178.00
09.07.2024	46.84	46.19	46.45	46.26	9,554,442.00
10.07.2024	46.77	46.36	46.51	46.53	6,709,733.00
11.07.2024	48.00	46.83	46.90	47.93	14,390,540.00
12.07.2024	49.35	47.91	48.02	49.01	15,822,070.00
15.07.2024	50.00	49.16	49.50	49.30	11,050,680.00
16.07.2024	49.99	48.81	49.32	49.77	10,117,390.00
17.07.2024	49.97	49.14	49.40	49.90	9,154,477.00
18.07.2024	50.50	49.17	50.00	49.65	12,148,250.00
19.07.2024	49.56	48.16	49.54	48.30	16,875,050.00
22.07.2024	-99.99	-99.99	48.46	49.03	0.00
23.07.2024	49.50	45.83	49.34	46.38	40,851,440.00
24.07.2024	46.60	45.12	45.29	46.49	20,979,320.00
25.07.2024	45.77	44.11	45.67	44.13	27,211,910.00
26.07.2024	44.55	43.66	44.28	44.12	18,377,070.00
29.07.2024	44.27	43.66	44.13	44.15	12,425,940.00
30.07.2024	44.97	44.15	44.15	44.23	12,054,510.00
31.07.2024	45.08	43.67	44.31	44.32	13,996,820.00
01.08.2024	45.15	43.12	44.67	43.37	15,844,010.00
02.08.2024	42.42	40.99	42.38	41.17	21,590,930.00
05.08.2024	40.30	38.96	39.40	39.95	23,519,730.00
06.08.2024	41.15	39.78	40.02	40.61	14,487,920.00
07.08.2024	41.51	40.52	41.23	40.65	11,236,830.00
08.08.2024	42.98	41.09	41.09	42.73	16,732,490.00
09.08.2024	44.10	42.46	42.60	43.48	13,706,410.00
12.08.2024	43.60	42.74	43.34	42.99	9,329,799.00
13.08.2024	43.35	42.52	43.06	43.32	10,290,810.00
14.08.2024	43.95	43.44	43.62	43.61	9,460,132.00
15.08.2024	45.19	44.62	44.77	44.86	11,794,050.00
16.08.2024	45.43	44.65	44.75	45.32	10,506,880.00
19.08.2024	45.92	45.18	45.45	45.76	8,454,903.00
20.08.2024	46.47	45.67	45.70	45.98	8,715,940.00
21.08.2024	46.92	46.24	46.25	46.56	11,221,660.00
22.08.2024	46.97	46.38	46.69	46.46	6,613,760.00
23.08.2024	48.63	47.19	47.31	48.57	11,769,540.00
26.08.2024	49.17	48.64	48.87	48.75	8,748,174.00
27.08.2024	49.46	48.56	48.56	49.25	9,310,301.00
28.08.2024	49.45	48.84	49.00	49.05	7,269,932.00
29.08.2024	49.81	49.11	49.49	49.47	8,407,011.00
30.08.2024	49.86	49.11	49.69	49.78	15,721,430.00
03.09.2024	49.86	48.12	49.15	48.41	13,875,410.00
04.09.2024	49.28	48.19	48.67	48.45	8,177,022.00
05.09.2024	49.06	47.90	48.68	48.15	14,783,850.00
06.09.2024	48.65	47.01	48.07	47.14	15,454,060.00
09.09.2024	47.88	47.05	47.33	47.40	10,325,780.00
10.09.2024	46.51	44.23	45.98	44.82	18,134,160.00
11.09.2024	44.89	43.80	44.69	44.67	14,529,250.00
12.09.2024	46.62	44.62	44.69	46.12	13,556,260.00
13.09.2024	47.05	46.17	46.31	46.30	8,062,604.00
16.09.2024	47.69	46.45	46.45	46.87	9,522,625.00
17.09.2024	48.17	47.08	47.36	47.52	8,902,025.00
18.09.2024	49.55	47.70	47.72	48.66	14,444,680.00
19.09.2024	49.86	48.20	49.49	48.62	13,483,850.00
20.09.2024	48.99	47.90	48.24	48.88	17,970,170.00
23.09.2024	48.28	46.97	47.60	48.04	13,660,760.00
24.09.2024	48.76	47.58	48.46	48.07	9,483,879.00
25.09.2024	46.44	44.98	45.95	45.73	22,565,010.00
26.09.2024	46.12	45.45	45.72	45.81	11,664,820.00
27.09.2024	47.07	45.99	46.37	46.48	12,324,110.00
30.09.2024	45.90	44.47	44.92	44.84	20,104,790.00
01.10.2024	45.48	44.38	45.15	44.88	15,007,870.00
02.10.2024	45.54	44.73	44.78	44.82	10,726,830.00
03.10.2024	45.03	44.06	44.42	44.98	9,114,046.00
04.10.2024	46.15	45.50	45.81	45.68	11,259,870.00
07.10.2024	46.12	45.32	45.42	45.98	11,271,220.00
08.10.2024	47.35	45.77	46.07	46.01	16,601,880.00
09.10.2024	47.97	45.67	46.04	47.93	13,989,740.00
10.10.2024	47.96	47.36	47.62	47.69	9,738,625.00
11.10.2024	48.25	47.29	47.37	47.87	9,128,028.00
14.10.2024	48.76	47.63	47.75	48.63	6,744,901.00
15.10.2024	48.90	47.81	48.22	47.85	12,516,990.00
16.10.2024	49.26	48.36	48.49	49.01	10,150,120.00
17.10.2024	49.49	48.64	49.00	49.38	8,052,406.00
18.10.2024	49.71	49.10	49.64	49.18	9,383,016.00
21.10.2024	49.60	48.63	49.26	48.93	11,421,450.00
22.10.2024	54.17	50.00	50.02	53.73	42,402,070.00
23.10.2024	54.19	52.51	54.05	52.92	15,995,930.00
24.10.2024	54.29	52.48	53.65	52.72	11,767,350.00
25.10.2024	53.41	51.91	53.20	52.07	8,574,834.00
28.10.2024	52.85	52.05	52.25	52.73	11,501,500.00
29.10.2024	52.22	50.97	52.13	51.54	13,804,510.00
30.10.2024	52.73	51.50	51.50	51.97	8,178,525.00
31.10.2024	52.12	50.74	51.75	50.76	9,361,999.00
04.11.2024	52.77	50.99	50.99	51.80	9,777,061.00
05.11.2024	53.74	51.51	51.66	53.70	11,506,940.00
06.11.2024	55.38	53.14	54.48	55.05	19,140,930.00
07.11.2024	55.93	54.20	55.13	55.39	10,821,540.00
11.11.2024	58.22	55.97	56.17	57.66	11,266,250.00
12.11.2024	58.29	57.01	57.50	57.41	10,167,980.00
13.11.2024	58.42	57.53	57.61	57.68	10,036,180.00
14.11.2024	59.39	57.17	57.79	57.62	17,741,630.00
15.11.2024	57.83	56.94	57.53	57.04	12,616,800.00
18.11.2024	57.52	55.84	57.49	56.25	12,271,150.00
19.11.2024	56.78	54.79	55.02	55.55	14,481,530.00
20.11.2024	55.49	54.58	55.00	54.87	12,109,600.00
21.11.2024	55.81	54.73	55.20	55.68	11,225,410.00
22.11.2024	58.90	55.65	55.74	58.50	13,876,420.00
25.11.2024	61.24	58.90	59.16	60.20	25,277,780.00
26.11.2024	58.32	54.73	57.65	54.79	25,646,780.00
27.11.2024	56.07	55.15	55.20	55.50	11,372,570.00
29.11.2024	56.99	55.59	56.43	55.59	8,064,690.00
02.12.2024	55.62	54.69	55.50	55.04	10,588,420.00
03.12.2024	55.21	53.48	55.10	53.66	12,988,210.00
04.12.2024	53.83	52.76	53.62	53.36	12,732,250.00
05.12.2024	53.91	53.01	53.61	53.39	9,653,813.00
06.12.2024	53.90	53.01	53.71	53.41	8,623,293.00
09.12.2024	54.46	52.66	54.00	52.71	7,729,989.00
10.12.2024	53.77	52.34	53.77	52.74	7,594,682.00
11.12.2024	53.37	51.30	53.25	52.04	12,579,320.00
12.12.2024	52.69	51.94	52.40	52.30	9,420,204.00
13.12.2024	52.82	51.90	52.25	52.53	8,749,231.00
16.12.2024	52.62	51.28	52.05	52.24	11,648,490.00
17.12.2024	51.93	51.13	51.59	51.15	10,703,070.00
18.12.2024	51.86	49.96	51.26	49.99	13,448,030.00
19.12.2024	51.33	50.29	50.62	50.34	11,113,420.00
20.12.2024	52.14	50.07	50.09	51.81	23,718,810.00
23.12.2024	52.59	51.36	51.49	52.56	7,464,215.00
24.12.2024	53.63	52.52	52.70	53.51	4,541,021.00
26.12.2024	54.38	53.14	53.37	54.18	6,070,877.00
27.12.2024	54.86	53.76	53.81	54.28	5,789,674.00
30.12.2024	54.10	52.93	53.74	53.66	7,147,122.00
31.12.2024	54.22	52.95	53.89	53.27	4,733,209.00
06.01.2025	54.40	52.25	52.76	53.53	9,712,750.00
07.01.2025	53.70	51.92	53.70	51.98	8,768,471.00
08.01.2025	51.75	50.31	51.75	51.00	7,219,862.00
10.01.2025	50.84	49.76	50.78	49.85	7,546,012.00
13.01.2025	50.10	49.02	49.03	49.93	7,892,748.00
14.01.2025	51.42	50.20	50.43	50.94	7,166,611.00
15.01.2025	52.94	51.62	52.20	51.70	7,475,752.00
16.01.2025	52.02	51.16	51.66	51.84	6,323,264.00
17.01.2025	52.19	50.73	51.93	50.97	9,586,244.00
21.01.2025	54.06	51.29	51.78	53.89	12,657,060.00
22.01.2025	53.45	52.43	53.33	52.76	7,389,185.00
23.01.2025	54.35	52.74	53.04	54.35	7,158,176.00
24.01.2025	54.60	53.71	54.19	53.91	6,595,875.00
27.01.2025	55.06	54.08	54.26	54.92	9,995,143.00
28.01.2025	50.98	48.72	50.98	50.04	33,788,540.00
29.01.2025	50.61	49.12	50.28	49.78	14,736,750.00
30.01.2025	50.99	47.76	50.45	49.50	16,348,000.00
31.01.2025	51.73	49.18	49.67	49.46	20,545,000.00
03.02.2025	48.88	46.37	46.50	48.51	11,055,460.00
04.02.2025	48.94	47.11	47.17	48.57	9,521,197.00
05.02.2025	48.79	48.01	48.71	48.47	3,730,050.00
06.02.2025	48.39	47.44	47.99	47.93	9,208,794.00
07.02.2025	48.32	47.21	47.69	47.39	9,590,591.00
10.02.2025	47.60	46.44	47.40	46.57	8,999,341.00
11.02.2025	46.84	46.26	46.36	46.70	7,050,038.00
12.02.2025	47.99	46.26	46.42	47.69	10,557,730.00
13.02.2025	48.63	47.35	48.14	47.77	5,196,207.00
14.02.2025	48.68	47.92	48.39	48.37	5,613,352.00
18.02.2025	48.71	47.60	48.70	48.13	6,952,912.00
19.02.2025	47.97	47.22	47.73	47.80	6,826,603.00
20.02.2025	47.91	46.76	47.79	47.89	5,797,282.00
21.02.2025	48.09	45.92	47.93	46.29	6,771,101.00
24.02.2025	46.91	46.04	46.67	46.57	8,120,634.00
25.02.2025	47.02	45.69	46.72	46.71	7,902,479.00
26.02.2025	50.19	48.15	48.91	48.46	17,049,840.00
27.02.2025	48.93	47.60	47.80	47.68	10,594,510.00
28.02.2025	49.49	47.13	47.52	49.13	21,076,410.00
03.03.2025	50.50	46.74	49.98	47.38	16,722,090.00
04.03.2025	46.42	44.41	46.42	45.34	16,911,280.00
05.03.2025	49.07	46.23	46.70	48.48	27,821,630.00
06.03.2025	48.33	46.39	47.77	47.20	14,300,120.00
07.03.2025	47.82	46.04	47.78	47.44	13,771,830.00
10.03.2025	48.18	46.77	46.81	48.08	21,614,040.00
11.03.2025	48.82	46.03	48.00	48.28	21,877,520.00
12.03.2025	48.74	46.93	48.50	47.90	10,036,470.00
13.03.2025	49.27	46.87	47.77	47.11	14,185,420.00
14.03.2025	48.75	47.64	47.79	48.34	14,143,240.00
17.03.2025	49.27	48.28	48.51	49.00	14,101,380.00
18.03.2025	49.83	48.19	49.35	48.67	19,263,330.00
19.03.2025	50.21	48.70	48.83	49.79	13,287,270.00
20.03.2025	49.98	48.75	48.81	49.44	12,904,860.00
21.03.2025	50.04	48.74	48.98	49.80	37,623,460.00
24.03.2025	51.88	50.46	50.76	51.46	16,019,670.00
25.03.2025	52.76	51.50	51.50	52.59	14,834,270.00
26.03.2025	53.29	50.65	52.69	50.95	20,172,410.00
27.03.2025	48.40	46.26	46.99	47.20	35,787,520.00
28.03.2025	47.14	45.81	46.91	46.68	18,339,640.00
31.03.2025	47.27	45.61	45.66	47.03	15,870,270.00
01.04.2025	47.77	46.50	47.01	47.26	14,020,680.00
02.04.2025	48.27	46.87	46.87	47.98	11,960,900.00
03.04.2025	47.77	45.85	46.95	45.90	18,862,110.00
04.04.2025	44.73	42.73	44.46	44.18	22,940,420.00
07.04.2025	45.35	41.60	41.75	43.53	25,024,710.00
08.04.2025	45.40	41.94	44.94	42.48	16,407,250.00
09.04.2025	46.30	41.63	41.86	45.74	20,515,720.00
10.04.2025	44.46	42.62	44.16	43.73	17,204,730.00
11.04.2025	43.94	42.75	43.50	43.63	10,731,060.00
14.04.2025	45.87	43.11	43.87	45.14	22,011,690.00
15.04.2025	44.87	44.13	44.20	44.54	9,793,993.00
16.04.2025	45.06	43.89	44.36	44.22	9,872,911.00
17.04.2025	45.28	43.93	44.27	44.57	11,705,550.00
21.04.2025	44.69	43.76	44.47	44.39	6,079,759.00
22.04.2025	45.65	44.74	45.10	45.16	8,100,360.00
23.04.2025	47.42	45.68	46.50	45.84	8,891,165.00
24.04.2025	47.07	45.84	46.21	46.88	7,506,311.00
25.04.2025	47.56	46.54	46.54	47.11	7,914,349.00
28.04.2025	47.81	46.65	47.20	47.24	15,241,240.00
29.04.2025	47.46	45.34	45.91	46.94	23,836,200.00
30.04.2025	46.54	44.72	46.21	45.24	17,926,030.00
01.05.2025	46.54	44.72	46.50	45.05	15,864,550.00
02.05.2025	45.81	44.95	45.71	45.30	11,643,800.00
05.05.2025	45.75	45.15	45.28	45.38	8,081,325.00
06.05.2025	45.97	44.84	45.01	45.46	9,600,090.00
07.05.2025	45.94	44.97	45.71	45.47	8,308,159.00
08.05.2025	47.72	46.09	46.10	47.35	14,496,160.00
09.05.2025	47.97	47.25	47.56	47.50	6,359,564.00
12.05.2025	50.13	48.91	49.74	49.61	12,973,400.00
13.05.2025	50.62	49.40	49.56	50.46	9,897,713.00
14.05.2025	50.81	50.09	50.36	50.31	8,681,315.00
15.05.2025	50.24	49.58	49.79	50.12	7,216,203.00
16.05.2025	50.39	49.85	50.11	50.37	6,090,840.00
19.05.2025	50.35	49.18	49.71	50.03	9,404,851.00
20.05.2025	50.55	49.90	50.26	50.21	6,559,381.00
21.05.2025	50.54	49.29	49.88	49.37	7,513,399.00
22.05.2025	49.68	48.90	49.35	49.28	6,377,026.00
23.05.2025	49.17	48.31	48.37	48.69	5,177,170.00
27.05.2025	49.46	48.50	49.17	49.09	8,933,381.00
28.05.2025	49.09	48.01	49.09	48.13	8,391,377.00
29.05.2025	48.62	47.97	48.45	48.59	8,400,068.00
30.05.2025	49.94	48.29	48.46	49.61	17,383,720.00
02.06.2025	49.19	47.03	49.10	47.69	13,002,130.00
03.06.2025	49.14	47.28	47.55	49.06	11,790,000.00
04.06.2025	49.10	47.60	49.06	47.67	9,882,838.00
05.06.2025	47.85	46.81	47.51	47.25	10,093,710.00
06.06.2025	47.84	47.19	47.64	47.47	7,948,751.00

צרו איתנו קשר *5988