גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וריסק אנליטיקס > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וריסק אנליטיקס

Verisk Analytics

מניה VRSK נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	217.43	217.43	217.43	217.43	0.00
16:50	217.685	217.685	217.685	217.685	12,735.00
17:00	217.05	217.05	217.05	217.05	11,609.00
17:10	217.01	217.01	217.01	217.01	20,812.00
17:20	216.3975	216.3975	216.3975	216.3975	29,179.00
17:30	216.785	216.785	216.785	216.785	17,630.00
17:40	217.02	217.02	217.02	217.02	21,822.00
17:50	217.02	217.02	217.02	217.02	17,483.00
18:00	216.8	216.8	216.8	216.8	26,367.00
18:10	218.21	218.21	218.21	218.21	21,701.00
18:20	218.2	218.2	218.2	218.2	9,840.00
18:30	218.45	218.45	218.45	218.45	22,201.00
18:40	218.76	218.76	218.76	218.76	27,078.00
18:50	218.66	218.66	218.66	218.66	9,547.00
19:00	218.18	218.18	218.18	218.18	8,461.00
19:10	217.3924	217.3924	217.3924	217.3924	7,654.00
19:20	217.77	217.77	217.77	217.77	9,701.00
19:30	217.72	217.72	217.72	217.72	6,787.00
19:40	218.16	218.16	218.16	218.16	13,323.00
19:50	218.74	218.74	218.74	218.74	9,094.00
20:00	218.19	218.19	218.19	218.19	6,604.00
20:10	218.22	218.22	218.22	218.22	7,578.00
20:20	218.48	218.48	218.48	218.48	8,139.00
20:30	218.17	218.17	218.17	218.17	19,547.00
20:40	218.1225	218.1225	218.1225	218.1225	18,722.00
20:50	218.16	218.16	218.16	218.16	11,756.00
21:00	218.44	218.44	218.44	218.44	5,921.00
21:10	218.36	218.36	218.36	218.36	9,461.00
21:20	218.38	218.38	218.38	218.38	10,315.00
21:30	218.38	218.38	218.38	218.38	9,816.00
21:40	217.93	217.93	217.93	217.93	7,944.00
21:50	217.81	217.81	217.81	217.81	19,672.00
22:00	217.84	217.84	217.84	217.84	4,828.00
22:10	217.57	217.57	217.57	217.57	13,425.00
22:20	217.575	217.575	217.575	217.575	17,929.00
22:30	217.65	217.65	217.65	217.65	11,585.00
22:40	217.44	217.44	217.44	217.44	18,537.00
22:50	217.365	217.365	217.365	217.365	32,227.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 17:00	218.44	217.46	218.325	217.46	478,150.00
09.12.2025 17:30	217.5575	216.24	217.535	216.32	846,771.00
09.12.2025 18:00	216.91	215.95	215.95	216.23	1,425,966.00
09.12.2025 18:30	216.855	215.75	216.16	216.62	3,024,303.00
09.12.2025 19:00	216.82	216.39	216.82	216.43	3,957,736.00
09.12.2025 19:30	216.37	215.95	216.37	216.265	3,848,643.00
09.12.2025 20:00	217.024	215.9765	216.12	216.82	4,058,315.00
09.12.2025 20:30	217.46	216.65	216.81	217.41	4,686,437.00
09.12.2025 21:00	217.68	216.47	217.35	216.53	5,446,635.00
09.12.2025 21:30	216.66	216.33	216.56	216.48	5,424,757.00
09.12.2025 22:00	216.57	216.06	216.39	216.21	6,550,113.00
09.12.2025 22:30	216.92	215.86	216.14	216.01	7,965,514.00
10.12.2025 16:30	218.125	214.94	218.125	216.02	155,866.00
10.12.2025 17:00	216.42	215.28	215.91	216.42	409,452.00
10.12.2025 17:30	216.6	215.97	216.315	216.06	572,913.00
10.12.2025 18:00	216.29	215.84	215.97	216.12	1,107,362.00
10.12.2025 18:30	216.09	215.54	216.09	215.72	1,713,678.00
10.12.2025 19:00	215.7569	215.19	215.7	215.6	1,944,529.00
10.12.2025 19:30	215.61	214.9	215.54	215.085	1,741,146.00
10.12.2025 20:00	215.185	214.76	215.095	214.79	3,145,166.00
10.12.2025 20:30	214.865	214.11	214.865	214.11	3,349,926.00
10.12.2025 21:00	214.775	213.76	214.375	213.915	3,352,131.00
10.12.2025 21:30	214.78	213.86	213.885	214.54	4,459,512.00
10.12.2025 22:00	215.42	214.25	214.35	214.9	5,767,323.00
10.12.2025 22:30	215.39	214.16	214.81	214.305	6,271,920.00
11.12.2025 16:30	219.1	216.02	216.805	217.765	176,886.00
11.12.2025 17:00	217.425	215.39	217.425	216.48	528,355.00
11.12.2025 17:30	216.82	216.08	216.5999	216.17	717,277.00
11.12.2025 18:00	216.04	215.43	215.8	215.52	803,722.00
11.12.2025 18:30	216.7376	215.54	215.615	216.29	1,534,149.00
11.12.2025 19:00	216.77	215.97	216.28	216.77	1,752,615.00
11.12.2025 19:30	216.87	216.3	216.7201	216.6	2,047,337.00
11.12.2025 20:00	216.8599	216.29	216.54	216.29	2,362,304.00
11.12.2025 20:30	216.48	215.88	216.48	216.285	1,732,238.00
11.12.2025 21:00	216.6	216.08	216.44	216.32	3,196,129.00
11.12.2025 21:30	216.435	215.99	216.385	216.065	3,375,811.00
11.12.2025 22:00	216.74	215.93	216.02	216.22	3,228,101.00
11.12.2025 22:30	216.57	215.99	216.22	216.31	3,963,010.00
12.12.2025 16:30	217.735	216.95	217.36	216.98	170,457.00
12.12.2025 17:00	217.32	216.12	216.86	217.115	799,525.00
12.12.2025 17:30	217.215	216.76	217.1002	217.17	1,439,462.00
12.12.2025 18:00	218.67	217.0578	217.0578	218.42	2,180,742.00
12.12.2025 18:30	219.07	217.62	218.4025	217.62	2,593,631.00
12.12.2025 19:00	218.14	217.145	217.84	217.59	3,087,537.00
12.12.2025 19:30	218.74	217.86	217.88	218.13	3,483,027.00
12.12.2025 20:00	218.48	218.01	218.11	218.32	3,347,945.00
12.12.2025 20:30	218.45	217.88	218.24	218.42	3,664,576.00
12.12.2025 21:00	218.5199	218.21	218.42	218.33	4,319,180.00
12.12.2025 21:30	218.27	217.53	218.27	217.62	5,303,358.00
12.12.2025 22:00	217.77	217.24	217.62	217.42	5,327,625.00
12.12.2025 22:30	217.57	216.89	217.48	217.209	6,258,854.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	284.70	280.94	283.75	281.36	660,263.00
17.12.2024	282.52	278.80	281.36	280.22	1,146,133.00
18.12.2024	280.39	275.49	279.96	275.56	737,892.00
19.12.2024	277.75	273.85	273.85	275.58	832,660.00
20.12.2024	279.61	273.23	274.35	276.86	1,656,680.00
23.12.2024	277.19	274.17	277.00	276.71	445,952.00
24.12.2024	279.02	275.05	276.18	278.55	249,801.00
26.12.2024	279.46	276.08	277.26	278.38	283,792.00
27.12.2024	278.80	275.22	276.54	277.30	426,569.00
30.12.2024	278.41	273.30	276.80	275.74	695,595.00
31.12.2024	277.79	273.62	276.45	275.43	560,264.00
06.01.2025	275.49	272.14	274.01	273.00	860,676.00
07.01.2025	274.00	271.25	272.81	273.52	688,310.00
08.01.2025	280.62	273.32	274.71	280.42	1,088,461.00
10.01.2025	280.33	268.41	278.56	268.63	1,139,581.00
13.01.2025	275.71	266.19	267.40	275.47	875,942.00
14.01.2025	276.30	271.60	275.12	273.49	618,514.00
15.01.2025	276.50	272.39	275.50	273.81	855,630.00
16.01.2025	279.14	273.38	273.99	278.47	666,936.00
17.01.2025	282.06	277.77	282.06	278.55	670,740.00
21.01.2025	280.76	278.36	278.80	280.06	684,212.00
22.01.2025	282.13	279.15	281.05	279.35	547,910.00
23.01.2025	279.86	274.82	279.35	277.98	498,458.00
24.01.2025	279.97	276.52	277.43	278.93	404,479.00
27.01.2025	286.45	278.67	278.93	285.46	753,607.00
28.01.2025	285.73	276.61	284.57	281.85	633,227.00
29.01.2025	284.67	281.33	283.16	282.59	596,307.00
30.01.2025	288.40	284.08	284.08	288.08	647,011.00
31.01.2025	289.86	286.50	287.64	287.44	651,366.00
03.02.2025	287.74	284.19	287.49	287.48	129,816.00
04.02.2025	293.53	288.67	290.94	289.20	700,295.00
05.02.2025	292.57	288.52	290.69	291.75	204,055.00
06.02.2025	294.99	290.17	291.98	294.95	581,437.00
07.02.2025	296.23	293.57	294.95	293.73	632,177.00
10.02.2025	295.23	290.11	294.42	294.00	516,890.00
11.02.2025	294.40	291.65	292.18	294.30	331,985.00
12.02.2025	293.95	289.07	291.33	293.06	470,392.00
13.02.2025	296.48	292.35	293.11	295.49	192,581.00
14.02.2025	296.94	293.33	295.50	293.48	534,982.00
18.02.2025	295.58	290.89	292.58	293.30	538,182.00
19.02.2025	296.92	292.37	293.51	295.86	692,264.00
20.02.2025	294.26	291.06	294.20	292.70	878,461.00
21.02.2025	296.39	291.83	292.70	295.11	1,165,507.00
24.02.2025	298.71	295.14	295.14	297.01	718,800.00
25.02.2025	300.50	295.58	297.01	299.72	1,136,919.00
26.02.2025	295.78	262.00	263.97	288.03	1,574,530.00
27.02.2025	292.11	287.73	290.19	290.11	918,136.00
28.02.2025	297.57	291.28	291.78	296.91	1,029,571.00
03.03.2025	302.24	293.13	295.63	301.33	989,092.00
04.03.2025	306.10	299.29	301.88	299.54	954,959.00
05.03.2025	299.65	294.73	296.20	296.89	699,578.00
06.03.2025	297.69	293.98	295.21	295.36	726,774.00
07.03.2025	301.16	294.15	295.36	300.48	753,920.00
10.03.2025	305.57	297.42	301.12	298.00	1,644,766.00
11.03.2025	299.64	290.30	298.93	290.53	1,320,057.00
12.03.2025	290.02	286.18	289.19	288.03	740,413.00
13.03.2025	289.76	285.26	287.06	289.50	715,123.00
14.03.2025	290.03	286.76	289.05	288.58	740,701.00
17.03.2025	291.58	287.83	287.83	291.01	930,843.00
18.03.2025	290.07	286.50	289.34	288.93	764,407.00
19.03.2025	291.44	288.40	288.40	289.74	784,005.00
20.03.2025	289.61	285.86	288.43	287.68	772,903.00
21.03.2025	287.28	283.24	285.23	285.16	1,387,655.00
24.03.2025	289.43	284.45	287.02	285.40	810,221.00
25.03.2025	287.88	283.98	284.80	287.76	992,846.00
26.03.2025	293.00	288.11	288.45	292.03	773,051.00
27.03.2025	299.73	291.23	293.63	296.89	852,357.00
28.03.2025	296.75	293.11	296.24	294.58	728,803.00
31.03.2025	299.96	295.24	296.14	297.62	1,249,750.00
01.04.2025	298.98	294.99	296.82	298.61	602,008.00
02.04.2025	300.07	294.93	298.95	299.71	733,480.00
03.04.2025	306.67	298.45	298.45	305.09	1,406,869.00
04.04.2025	304.16	284.39	299.20	284.99	1,687,682.00
07.04.2025	287.56	275.17	285.86	278.09	1,419,269.00
08.04.2025	281.82	274.91	281.51	277.03	1,707,470.00
09.04.2025	290.30	273.76	275.43	289.34	1,927,797.00
10.04.2025	289.69	279.82	286.12	285.78	1,386,781.00
11.04.2025	293.55	282.85	285.07	291.88	835,049.00
14.04.2025	296.50	291.38	293.12	295.10	837,573.00
15.04.2025	297.61	294.46	295.38	295.05	612,679.00
16.04.2025	297.32	290.23	295.31	292.23	954,892.00
17.04.2025	295.74	290.57	292.72	293.02	502,884.00
21.04.2025	294.70	281.87	291.64	284.35	820,734.00
22.04.2025	293.40	284.76	285.84	292.70	619,625.00
23.04.2025	297.10	288.83	292.74	290.05	885,740.00
24.04.2025	290.28	284.60	289.08	288.24	717,761.00
25.04.2025	287.83	283.21	287.60	286.32	1,005,696.00
28.04.2025	289.17	283.67	285.86	288.41	777,142.00
29.04.2025	293.11	286.17	287.32	292.37	585,385.00
30.04.2025	297.23	288.89	291.83	296.43	794,504.00
01.05.2025	296.34	291.74	294.50	294.51	809,544.00
02.05.2025	298.69	291.56	297.96	293.90	849,640.00
05.05.2025	295.00	290.99	293.14	294.75	645,174.00
06.05.2025	297.54	292.27	294.26	296.19	869,631.00
07.05.2025	312.62	300.75	302.58	309.90	1,510,842.00
08.05.2025	312.82	307.39	312.00	307.85	948,179.00
09.05.2025	310.33	305.83	307.85	309.50	652,427.00
12.05.2025	310.67	301.04	309.82	303.65	990,465.00
13.05.2025	304.53	301.18	303.65	301.57	838,721.00
14.05.2025	302.25	296.97	299.93	301.27	835,398.00
15.05.2025	307.71	302.06	302.17	307.36	680,924.00
16.05.2025	309.78	305.21	307.88	309.57	744,273.00
19.05.2025	314.64	309.76	309.76	314.35	740,734.00
20.05.2025	314.02	310.79	312.38	313.10	508,466.00
21.05.2025	314.01	311.14	312.52	312.33	555,666.00
22.05.2025	315.11	309.96	311.69	314.34	699,669.00
23.05.2025	314.59	311.59	312.84	313.77	547,895.00
27.05.2025	317.10	313.02	314.88	316.16	687,317.00
28.05.2025	317.81	314.30	316.16	315.96	612,568.00
29.05.2025	316.49	312.45	315.79	314.32	754,715.00
30.05.2025	316.37	313.68	315.56	314.14	1,204,511.00
02.06.2025	317.05	310.87	312.69	316.99	592,914.00
03.06.2025	318.23	312.84	314.55	317.51	866,407.00
04.06.2025	321.58	316.80	318.10	321.33	1,006,759.00
05.06.2025	322.92	320.13	322.83	320.59	725,298.00
06.06.2025	321.83	317.81	320.87	319.60	530,802.00
09.06.2025	318.42	310.85	318.42	313.27	642,311.00
10.06.2025	313.41	309.08	312.16	312.28	509,589.00
11.06.2025	312.89	309.33	312.28	311.49	567,636.00
12.06.2025	314.04	309.95	312.18	313.91	521,604.00
13.06.2025	314.58	309.64	312.07	310.41	544,037.00
16.06.2025	311.73	308.53	310.58	309.47	706,959.00
17.06.2025	309.28	306.17	308.90	307.23	537,292.00
18.06.2025	307.64	305.28	307.64	306.09	688,355.00
20.06.2025	308.68	303.42	308.68	306.02	1,893,648.00
23.06.2025	309.65	306.02	307.57	308.41	781,894.00
24.06.2025	312.42	305.99	309.14	309.93	859,436.00
25.06.2025	309.47	302.82	309.47	304.17	818,526.00
26.06.2025	306.07	303.23	304.99	305.13	632,354.00
27.06.2025	309.04	304.60	305.28	308.66	2,471,597.00
30.06.2025	311.77	306.60	306.71	311.50	1,044,373.00
01.07.2025	314.80	309.91	311.34	312.95	860,023.00
02.07.2025	310.20	301.04	310.20	301.21	1,204,147.00
03.07.2025	305.75	299.27	300.83	304.06	963,566.00
07.07.2025	308.19	302.85	304.06	308.17	984,622.00
08.07.2025	307.91	301.85	306.53	302.54	998,569.00
09.07.2025	304.30	301.70	302.74	303.72	804,530.00
10.07.2025	304.24	301.30	302.27	302.90	724,638.00
11.07.2025	302.59	299.37	302.16	300.51	931,587.00
14.07.2025	306.45	300.91	300.91	305.62	648,307.00
15.07.2025	305.73	299.86	303.88	300.14	845,748.00
16.07.2025	301.69	297.64	300.21	301.48	707,070.00
17.07.2025	303.34	300.46	302.13	302.60	526,719.00
18.07.2025	304.29	300.46	304.29	301.90	1,530,436.00
21.07.2025	303.72	299.40	302.48	299.56	567,088.00
22.07.2025	303.13	294.58	300.08	298.12	1,246,361.00
23.07.2025	298.32	295.15	296.93	297.29	873,202.00
24.07.2025	299.52	296.07	297.39	296.09	1,067,701.00
25.07.2025	299.76	295.92	297.00	297.96	602,534.00
28.07.2025	297.59	294.08	296.62	294.43	635,454.00
29.07.2025	295.57	292.50	295.50	294.05	1,045,144.00
30.07.2025	300.93	274.33	295.79	275.47	2,409,045.00
31.07.2025	279.54	270.36	271.26	278.71	2,392,647.00
01.08.2025	281.82	271.71	280.93	271.89	1,544,005.00
04.08.2025	273.50	267.55	272.03	268.00	1,526,797.00
05.08.2025	268.41	262.12	267.40	264.72	1,540,142.00
06.08.2025	266.26	261.36	264.72	264.98	849,126.00
07.08.2025	268.19	263.70	265.91	264.52	1,027,755.00
08.08.2025	266.76	263.94	263.94	265.04	826,252.00
11.08.2025	267.92	264.02	265.28	267.42	1,405,738.00
12.08.2025	267.09	259.77	267.09	260.00	1,350,559.00
13.08.2025	264.54	259.01	260.19	264.19	900,587.00
14.08.2025	269.90	263.09	264.92	267.70	1,452,419.00
15.08.2025	269.42	265.36	268.00	267.86	929,629.00
18.08.2025	268.98	264.67	268.01	265.69	1,000,250.00
19.08.2025	271.66	263.71	265.88	271.01	1,023,016.00
20.08.2025	276.19	270.72	273.01	270.85	1,368,004.00
21.08.2025	273.49	269.05	269.61	271.91	847,151.00
22.08.2025	274.78	269.65	273.48	271.06	824,888.00
25.08.2025	271.20	266.38	270.77	267.07	874,248.00
26.08.2025	268.76	264.96	266.83	268.31	1,097,573.00
27.08.2025	268.73	266.60	267.72	267.70	771,925.00
28.08.2025	267.34	265.14	266.54	266.19	762,656.00
29.08.2025	268.44	266.14	266.76	268.12	652,634.00
02.09.2025	268.54	263.29	268.31	265.00	1,116,217.00
03.09.2025	268.54	265.00	265.00	268.44	906,925.00
04.09.2025	270.84	267.18	268.79	270.05	1,077,925.00
05.09.2025	273.72	268.11	271.04	270.31	999,840.00
08.09.2025	273.20	268.32	270.50	273.03	1,225,781.00
09.09.2025	273.83	268.22	272.84	268.66	889,954.00
10.09.2025	268.18	261.42	266.70	262.77	954,125.00
11.09.2025	267.26	262.74	262.74	266.24	1,083,358.00
12.09.2025	267.07	262.03	266.57	262.20	895,490.00
15.09.2025	263.67	254.66	261.85	255.08	1,131,291.00
16.09.2025	256.94	251.13	254.72	251.83	1,646,685.00
17.09.2025	255.23	248.98	250.68	249.69	1,512,766.00
18.09.2025	251.20	245.34	248.55	245.56	660,010.00
19.09.2025	246.18	242.57	246.13	243.38	927,023.00
22.09.2025	244.35	239.83	241.82	244.23	1,216,070.00
23.09.2025	245.86	240.17	243.38	242.22	633,304.00
24.09.2025	245.84	240.92	241.95	243.94	497,701.00
25.09.2025	246.03	240.88	244.00	244.06	1,209,801.00
26.09.2025	248.82	242.60	244.12	247.07	860,379.00
29.09.2025	250.37	245.35	245.91	248.78	1,090,072.00
30.09.2025	253.35	246.38	247.01	251.51	1,108,246.00
01.10.2025	252.80	247.85	252.80	249.55	827,719.00
02.10.2025	250.63	246.84	249.55	247.43	1,016,786.00
03.10.2025	250.20	245.99	247.06	249.04	678,379.00
06.10.2025	249.26	242.90	249.26	245.07	834,041.00
07.10.2025	246.12	242.68	244.38	246.09	651,062.00
08.10.2025	245.94	241.66	245.94	243.48	766,114.00
09.10.2025	243.48	240.43	243.48	241.27	567,497.00
10.10.2025	248.21	241.50	241.73	243.06	879,418.00
13.10.2025	244.49	239.78	241.43	242.08	558,289.00
14.10.2025	245.68	241.90	242.89	243.36	706,154.00
15.10.2025	244.41	240.36	242.23	243.98	1,116,369.00
16.10.2025	242.05	228.09	240.05	229.06	1,342,968.00
17.10.2025	234.38	229.29	231.03	232.34	1,847,329.00
20.10.2025	235.51	232.10	232.89	235.29	705,336.00
21.10.2025	238.22	234.63	235.03	237.03	766,392.00
22.10.2025	239.47	235.95	237.19	237.47	776,033.00
23.10.2025	237.85	234.22	237.21	234.79	735,338.00
24.10.2025	236.54	233.80	236.54	234.94	729,747.00
27.10.2025	235.35	232.66	234.06	233.68	963,588.00
28.10.2025	235.87	231.85	233.44	232.13	1,315,482.00
29.10.2025	212.00	196.99	208.81	208.00	3,619,861.00
30.10.2025	217.65	210.01	210.50	217.60	2,907,389.00
31.10.2025	219.00	215.34	218.02	218.76	1,844,042.00
03.11.2025	217.83	210.95	217.83	215.40	1,536,788.00
04.11.2025	221.70	214.89	219.10	220.00	1,443,614.00
05.11.2025	222.03	213.57	218.43	214.05	1,260,342.00
06.11.2025	214.17	210.02	212.74	212.87	949,546.00
07.11.2025	216.08	211.63	213.84	214.66	988,338.00
10.11.2025	213.59	209.35	211.95	212.94	952,896.00
11.11.2025	215.75	212.64	214.00	215.27	658,058.00
12.11.2025	215.64	210.03	215.26	212.91	857,244.00
13.11.2025	221.64	211.05	212.64	217.68	1,471,713.00
14.11.2025	219.12	214.37	218.07	215.84	813,738.00
17.11.2025	219.79	215.35	216.99	219.10	1,050,653.00
18.11.2025	223.93	218.26	220.07	222.96	1,431,773.00
19.11.2025	225.85	219.95	222.10	224.87	1,668,463.00
20.11.2025	225.92	220.96	224.80	221.88	1,229,849.00
21.11.2025	226.09	221.20	222.49	223.16	1,442,375.00
24.11.2025	222.36	218.57	221.53	219.84	1,751,542.00
25.11.2025	224.79	220.36	221.98	223.02	840,040.00
26.11.2025	224.73	221.63	222.61	223.89	743,928.00
28.11.2025	226.15	223.17	223.82	225.07	423,213.00
01.12.2025	226.40	222.79	224.20	224.01	893,802.00
02.12.2025	226.21	222.67	224.51	224.85	869,455.00
03.12.2025	227.16	224.09	224.86	224.48	1,029,422.00
04.12.2025	226.44	221.35	225.52	222.09	901,729.00
05.12.2025	223.20	220.38	221.73	221.24	880,255.00
08.12.2025	221.13	216.14	220.60	218.96	1,142,245.00
09.12.2025	220.65	215.72	219.18	216.03	907,122.00
10.12.2025	218.13	213.72	216.24	214.48	1,008,845.00
11.12.2025	219.10	215.32	215.98	216.29	637,941.00
12.12.2025	219.13	216.12	217.36	217.14	683,139.00

צרו איתנו קשר *5988