גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רנטוקיל אינישיאל > גרפים

עדכון אחרון 18:30

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רנטוקיל אינישיאל

Rentokil Initial

מניה RTO London-CB GBP

שער

358.70

שינוי

+2.02%

שינוי ב GBP

7.10

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	352.7	352.7	352.7	352.7	0.00
10:20	354.6	354.6	354.6	354.6	1,117.00
10:30	353.75	353.75	353.75	353.75	4,435.00
10:40	353.75	353.75	353.75	353.75	8,228.00
10:50	355.8	355.8	355.8	355.8	8,289.00
11:00	356	356	356	356	678.00
11:10	356.3	356.3	356.3	356.3	5,009.00
11:20	354.45	354.45	354.45	354.45	6,272.00
11:30	355.2	355.2	355.2	355.2	523.00
11:40	355.4	355.4	355.4	355.4	4,724.00
11:50	355.1	355.1	355.1	355.1	11,652.00
12:00	355.4	355.4	355.4	355.4	2,352.00
12:10	355.3	355.3	355.3	355.3	3,993.00
12:20	356.5	356.5	356.5	356.5	6,165.00
12:30	356.7	356.7	356.7	356.7	785.00
12:40	358.1	358.1	358.1	358.1	6,758.00
12:50	358.5	358.5	358.5	358.5	1,124.00
13:00	360.1	360.1	360.1	360.1	32,446.00
13:10	360.5	360.5	360.5	360.5	3,482.00
13:20	360.2	360.2	360.2	360.2	4,743.00
13:30	360.4	360.4	360.4	360.4	1,667.00
13:40	364	364	364	364	22,412.00
13:50	363.3	363.3	363.3	363.3	29,322.00
14:00	363	363	363	363	13,092.00
14:10	362.9	362.9	362.9	362.9	5,261.00
14:20	362.7	362.7	362.7	362.7	16,053.00
14:30	360	360	360	360	41,135.00
14:40	360.6	360.6	360.6	360.6	14,992.00
14:50	361	361	361	361	32,977.00
15:00	360.8	360.8	360.8	360.8	12,080.00
15:10	360.7	360.7	360.7	360.7	5,046.00
15:20	361.4	361.4	361.4	361.4	12,558.00
15:30	361	361	361	361	9,036.00
15:40	361	361	361	361	11,923.00
15:50	360.5	360.5	360.5	360.5	15,649.00
16:00	360.5	360.5	360.5	360.5	5,585.00
16:10	360.45	360.45	360.45	360.45	9,957.00
16:20	361	361	361	361	8,428.00
16:30	360	360	360	360	11,818.00
16:40	358.3	358.3	358.3	358.3	18,181.00
16:50	358.3	358.3	358.3	358.3	22,751.00
17:00	358.7	358.7	358.7	358.7	14,786.00
17:10	356.9	356.9	356.9	356.9	14,900.00
17:20	356	356	356	356	8,145.00
17:30	356.9	356.9	356.9	356.9	8,128.00
17:40	356.3	356.3	356.3	356.3	23,268.00
17:50	358.2	358.2	358.2	358.2	9,422.00
18:00	358	358	358	358	24,760.00
18:10	357.9	357.9	357.9	357.9	11,984.00
18:20	358.2	358.2	358.2	358.2	15,858.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025 10:30	351.3	350.5	351.3	350.7	109,815.00
05.06.2025 11:00	351.7	350.1	351.1	350.9	370,862.00
05.06.2025 11:30	351.1	349.9	351.1	349.9	662,106.00
05.06.2025 12:00	350.3	349.7	349.7	350.1	756,398.00
05.06.2025 12:30	350.9	350.1	350.5	350.9	986,222.00
05.06.2025 13:00	351	350.55	350.8	350.8	1,408,874.00
05.06.2025 13:30	351.9	350.65	350.7	351.8	1,842,303.00
05.06.2025 14:00	351.6	350.7	351.6	350.7	1,476,651.00
05.06.2025 14:30	351.9	350.55	350.7	351.7	2,336,632.00
05.06.2025 15:00	352	350.8	351.5	351.1	1,736,269.00
05.06.2025 15:30	350.8	349.4	350.2	350.2	2,283,742.00
05.06.2025 16:00	350.8	349.1	350.5	349.6	4,433,200.00
05.06.2025 16:30	350	349	349.3	349	4,240,667.00
05.06.2025 17:00	349.6	348.7	349.2	349.6	3,439,742.00
05.06.2025 17:30	349.6	349.6	349.6	349.6	570,686.00
05.06.2025 18:00	350.1	350.1	350.1	350.1	833,670.00
06.06.2025 10:00	352.7	350.1	350.1	352.2	90,392.00
06.06.2025 10:30	354.3	353	353	354.3	233,480.00
06.06.2025 11:00	354.1	351.9	354.1	351.9	619,502.00
06.06.2025 11:30	353	352	352	352.7	1,197,308.00
06.06.2025 12:00	353.2	352.2	352.9	352.5	1,380,894.00
06.06.2025 12:30	353.2	352.5	352.5	352.7	1,055,972.00
06.06.2025 13:00	352.6	352.2	352.6	352.2	985,410.00
06.06.2025 13:30	352.3	351.8	352.3	351.8	598,345.00
06.06.2025 14:00	352.3	351.35	351.8	352.2	1,277,545.00
06.06.2025 14:30	352.7	352.2	352.3	352.4	1,824,862.00
06.06.2025 15:00	352.6	352	352.5	352.2	1,167,741.00
06.06.2025 15:30	352.8	352.05	352.3	352.2	2,337,764.00
06.06.2025 16:00	352.55	352.1	352.1	352.2	1,727,217.00
06.06.2025 16:30	352.3	351.4	352.1	351.5	3,131,765.00
06.06.2025 17:00	351.5	350.7	351.3	351.1	4,280,037.00
06.06.2025 17:30	351.3	350.4	350.6	350.5	5,280,204.00
06.06.2025 18:00	351.5	350.6	350.6	351	6,457,025.00
09.06.2025 10:00	351.6	350.8	351.5	351.4	7,087.00
09.06.2025 10:30	351.4	350.8	351.4	350.8	7,219.00
09.06.2025 11:00	351.05	350.5	350.6	350.85	35,974.00
09.06.2025 11:30	351.4	350.7	350.7	351	69,991.00
09.06.2025 12:00	351.4	350.9	351.4	350.9	157,367.00
09.06.2025 12:30	352.3	350.7	350.9	351.5	372,401.00
09.06.2025 13:00	351.5	350.9	351.5	351.15	1,215,457.00
09.06.2025 13:30	351.5	350.9	351	350.9	554,500.00
09.06.2025 14:00	351.3	350.8	350.9	350.9	1,070,868.00
09.06.2025 14:30	351.4	350.8	350.9	351.4	1,830,329.00
09.06.2025 15:00	351.7	351.2	351.45	351.7	1,493,933.00
09.06.2025 15:30	352.1	351.1	351.7	351.15	1,817,704.00
09.06.2025 16:00	351.8	351.2	351.2	351.8	1,924,712.00
09.06.2025 16:30	352.4	350.5	351.9	350.5	2,136,717.00
09.06.2025 17:00	351.4	350.2	350.4	351	2,782,718.00
09.06.2025 17:30	351.2	350.1	350.5	350.95	4,521,826.00
09.06.2025 18:00	352.7	350.6	350.85	352.7	5,564,135.00
10.06.2025 10:00	354.9	352.5	352.5	353.8	16,892.00
10.06.2025 10:30	356.7	353.55	353.55	356.2	147,826.00
10.06.2025 11:00	356.3	354.45	356.3	355.2	132,548.00
10.06.2025 11:30	355.5	354.95	355.1	355.4	329,399.00
10.06.2025 12:00	357.15	355.2	355.5	357	403,587.00
10.06.2025 12:30	360.5	357.3	357.3	360.2	757,718.00
10.06.2025 13:00	360.9	360.2	360.4	360.4	798,639.00
10.06.2025 13:30	364.4	360.6	360.6	363.2	2,865,837.00
10.06.2025 14:00	363.4	360	363.1	360.4	3,750,482.00
10.06.2025 14:30	361.5	360.45	360.8	360.8	2,233,003.00
10.06.2025 15:00	362.1	360.5	360.8	361	2,639,689.00
10.06.2025 15:30	361.3	360.4	361	360.6	4,268,331.00
10.06.2025 16:00	361	359.4	360.7	359.4	3,286,200.00
10.06.2025 16:30	359.1	357.8	358.7	358.45	3,865,039.00
10.06.2025 17:00	358.1	355.9	358.1	356.4	3,194,204.00
10.06.2025 17:30	358.4	356.3	356.6	357.5	4,281,136.00
10.06.2025 18:00	358.9	357.8	358.1	358.7	7,399,578.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2024	416.90	409.70	413.40	413.50	335,606.00
12.06.2024	482.95	462.50	477.00	474.50	2,507,626.00
13.06.2024	470.25	459.80	467.60	460.70	768,582.00
14.06.2024	461.50	447.25	461.50	450.20	956,331.00
17.06.2024	454.85	447.60	451.85	448.75	933,701.00
18.06.2024	457.20	451.80	456.90	456.70	958,941.00
19.06.2024	454.60	450.50	452.50	452.40	276,084.00
20.06.2024	455.70	447.20	447.20	455.30	699,919.00
21.06.2024	455.20	447.10	452.50	454.70	560,244.00
24.06.2024	457.90	448.60	449.10	457.80	1,160,899.00
25.06.2024	459.10	455.15	457.60	458.50	1,249,980.00
26.06.2024	466.50	459.10	461.65	462.20	920,008.00
27.06.2024	469.70	460.30	462.00	467.50	773,328.00
28.06.2024	470.00	459.80	470.00	461.50	885,684.00
01.07.2024	473.50	459.10	473.50	463.90	835,802.00
02.07.2024	456.00	450.40	456.00	453.30	460,474.00
03.07.2024	462.90	454.55	454.55	462.70	812,639.00
04.07.2024	471.40	464.40	465.60	466.70	918,277.00
05.07.2024	471.35	466.40	466.90	467.30	659,184.00
08.07.2024	466.75	461.70	466.30	465.30	778,423.00
09.07.2024	476.15	464.65	465.20	467.30	633,961.00
10.07.2024	473.30	464.40	470.00	468.30	911,943.00
11.07.2024	474.20	468.15	469.80	474.10	857,495.00
12.07.2024	475.95	462.75	475.50	466.10	1,859,052.00
15.07.2024	461.20	452.65	459.90	458.30	403,945.00
16.07.2024	459.30	450.05	452.70	459.15	790,118.00
17.07.2024	457.75	450.50	456.70	456.10	1,425,607.00
18.07.2024	460.40	455.80	460.00	457.60	1,410,728.00
19.07.2024	452.60	447.65	452.10	447.70	875,914.00
23.07.2024	482.40	475.20	479.80	479.10	1,020,827.00
24.07.2024	479.90	472.70	473.40	474.60	1,008,168.00
25.07.2024	478.60	439.00	444.75	468.40	2,744,579.00
26.07.2024	474.10	454.00	466.55	467.65	782,158.00
29.07.2024	470.90	463.95	468.10	465.10	844,066.00
30.07.2024	470.80	462.40	465.00	467.40	820,441.00
31.07.2024	478.10	470.80	475.00	473.20	646,837.00
01.08.2024	477.10	461.80	476.00	464.20	918,170.00
02.08.2024	463.70	456.50	460.00	460.00	663,908.00
05.08.2024	460.20	447.90	459.75	455.40	1,335,729.00
06.08.2024	459.60	449.10	459.50	453.80	732,488.00
07.08.2024	468.60	453.70	453.70	466.20	792,890.00
08.08.2024	459.70	452.80	459.70	458.30	625,895.00
09.08.2024	465.90	460.00	460.00	465.00	768,763.00
12.08.2024	471.70	465.90	468.80	467.25	674,610.00
13.08.2024	478.70	469.10	473.80	469.80	1,030,100.00
14.08.2024	476.40	469.50	476.10	471.30	493,235.00
15.08.2024	481.30	470.55	473.20	480.10	574,653.00
16.08.2024	487.60	479.20	480.10	487.60	601,341.00
19.08.2024	487.40	482.10	482.10	483.90	480,595.00
20.08.2024	485.60	481.10	483.50	482.10	634,888.00
21.08.2024	490.10	481.90	481.90	485.10	493,548.00
22.08.2024	486.50	483.10	485.80	484.15	429,884.00
23.08.2024	490.60	483.00	490.20	484.95	320,174.00
27.08.2024	487.10	470.15	485.65	480.50	764,162.00
28.08.2024	487.80	478.40	482.90	478.55	324,666.00
29.08.2024	483.80	478.90	480.20	482.70	223,126.00
30.08.2024	484.70	474.60	480.20	482.45	373,838.00
02.09.2024	482.35	476.20	482.35	476.80	295,757.00
03.09.2024	481.20	473.40	476.65	474.30	382,251.00
04.09.2024	474.85	468.40	471.00	473.30	688,922.00
05.09.2024	474.65	468.50	472.30	470.30	465,584.00
06.09.2024	475.05	466.60	470.30	466.80	477,977.00
09.09.2024	471.40	466.40	470.10	470.30	238,615.00
10.09.2024	478.00	472.00	472.40	474.95	339,906.00
11.09.2024	419.00	373.80	417.05	383.30	6,555,972.00
12.09.2024	386.80	361.80	381.10	372.60	6,095,919.00
13.09.2024	380.80	371.05	371.10	378.20	1,403,741.00
16.09.2024	380.30	371.10	373.60	375.00	1,184,434.00
17.09.2024	383.80	375.30	377.35	382.70	1,038,645.00
18.09.2024	378.00	363.50	378.00	364.80	1,907,602.00
19.09.2024	374.80	361.95	362.90	370.30	991,692.00
20.09.2024	371.20	361.70	371.10	364.20	1,008,528.00
23.09.2024	366.00	358.80	365.80	358.80	979,038.00
24.09.2024	366.10	359.95	366.10	360.90	1,170,195.00
25.09.2024	378.60	359.60	359.65	377.50	1,122,430.00
26.09.2024	385.80	376.30	382.40	376.60	1,032,616.00
27.09.2024	378.20	373.90	376.90	375.90	863,772.00
30.09.2024	375.85	363.90	375.10	365.50	958,309.00
01.10.2024	370.90	363.20	365.75	365.70	794,494.00
02.10.2024	371.10	361.50	368.30	361.70	924,847.00
03.10.2024	365.90	359.20	362.65	361.90	692,739.00
04.10.2024	368.70	360.00	362.30	367.00	1,030,566.00
07.10.2024	367.20	356.10	367.20	356.55	650,368.00
08.10.2024	356.10	347.95	356.10	355.00	1,384,324.00
09.10.2024	358.95	353.70	357.90	355.90	698,133.00

צרו איתנו קשר *5988