גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רנטוקיל אינישיאל > גרפים

עדכון אחרון 07.02.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רנטוקיל אינישיאל

Rentokil Initial

מניה RTO London-CB GBP

שער

394.00

שינוי

-0.91%

שינוי ב GBP

-3.60

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	396.5	396.5	396.5	396.5	0.00
10:20	397.85	397.85	397.85	397.85	6,280.00
10:30	396.3	396.3	396.3	396.3	22,605.00
10:40	396.6	396.6	396.6	396.6	5,365.00
10:50	396.2	396.2	396.2	396.2	6,764.00
11:00	396	396	396	396	7,428.00
11:10	395.25	395.25	395.25	395.25	7,849.00
11:20	396.1	396.1	396.1	396.1	12,320.00
11:30	396.2	396.2	396.2	396.2	5,929.00
11:40	394.7	394.7	394.7	394.7	3,364.00
11:50	395	395	395	395	239.00
12:00	395.1	395.1	395.1	395.1	4,911.00
12:10	395.7	395.7	395.7	395.7	2,736.00
12:20	395.25	395.25	395.25	395.25	2,831.00
12:30	394.2	394.2	394.2	394.2	2,463.00
12:40	393.75	393.75	393.75	393.75	2,983.00
12:50	393.8	393.8	393.8	393.8	1,389.00
13:00	393.5	393.5	393.5	393.5	4,850.00
13:10	393.9	393.9	393.9	393.9	2,033.00
13:20	394.3	394.3	394.3	394.3	1,196.00
13:30	394.1	394.1	394.1	394.1	3,368.00
13:40	394.3	394.3	394.3	394.3	40,177.00
13:50	394.4	394.4	394.4	394.4	2,566.00
14:00	394.6	394.6	394.6	394.6	40,165.00
14:10	394.5	394.5	394.5	394.5	57,054.00
14:20	394.65	394.65	394.65	394.65	4,135.00
14:30	394.7	394.7	394.7	394.7	3,821.00
14:40	395.3	395.3	395.3	395.3	1,244.00
14:50	395.65	395.65	395.65	395.65	7,413.00
15:00	395.4	395.4	395.4	395.4	3,674.00
15:10	395.3	395.3	395.3	395.3	1,904.00
15:20	395	395	395	395	4,220.00
15:30	394.7	394.7	394.7	394.7	3,174.00
15:40	394.7	394.7	394.7	394.7	9,458.00
15:50	395.4	395.4	395.4	395.4	8,113.00
16:00	395.9	395.9	395.9	395.9	2,945.00
16:10	395.5	395.5	395.5	395.5	4,535.00
16:20	395.7	395.7	395.7	395.7	1,909.00
16:30	395.8	395.8	395.8	395.8	2,240.00
16:40	395.2	395.2	395.2	395.2	4,946.00
16:50	394.7	394.7	394.7	394.7	35,291.00
17:00	395.2	395.2	395.2	395.2	6,518.00
17:10	394.25	394.25	394.25	394.25	10,227.00
17:20	393.9	393.9	393.9	393.9	13,603.00
17:30	394.35	394.35	394.35	394.35	25,318.00
17:40	394.4	394.4	394.4	394.4	23,430.00
17:50	394.6	394.6	394.6	394.6	15,568.00
18:00	394	394	394	394	22,600.00
18:10	393.55	393.55	393.55	393.55	25,491.00
18:20	394.35	394.35	394.35	394.35	14,608.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.01.2025 10:30	397.4	395.1	395.3	397.3	179,015.00
31.01.2025 11:00	398.2	396.95	397.35	398.2	367,756.00
31.01.2025 11:30	398.3	397.1	398.3	397.1	466,244.00
31.01.2025 12:00	396.8	395.8	396.8	396.6	378,782.00
31.01.2025 12:30	396.7	395.4	396.3	395.4	628,303.00
31.01.2025 13:00	395.9	395.2	395.2	395.9	648,496.00
31.01.2025 13:30	397	395.9	396.4	397	734,086.00
31.01.2025 14:00	397.2	396.6	397	396.95	897,626.00
31.01.2025 14:30	397	396	396.7	396.7	985,231.00
31.01.2025 15:00	397.2	396	396.65	397	862,175.00
31.01.2025 15:30	397.7	396.4	396.8	397.7	1,267,919.00
31.01.2025 16:00	398.2	397.15	397.8	398.05	1,469,675.00
31.01.2025 16:30	398	396.5	398	397	2,836,431.00
31.01.2025 17:00	397.95	397	397	397.1	2,585,780.00
31.01.2025 17:30	398	397.2	397.4	397.45	3,993,032.00
31.01.2025 18:00	399.9	397.6	397.6	399.9	6,648,855.00
03.02.2025 10:00	395.15	389.5	393.3	395	2,100,267.00
03.02.2025 10:30	395.8	393.1	395	394.5	2,485,215.00
03.02.2025 11:00	394.6	393.3	394.4	394.35	2,576,548.00
03.02.2025 11:30	394.6	392.1	394.6	392.9	4,041,734.00
03.02.2025 12:00	393.1	391.15	392.7	391.15	1,824,668.00
03.02.2025 12:30	392.6	391.3	391.3	391.5	2,104,041.00
03.02.2025 13:00	392.3	391.3	391.35	392.3	1,907,595.00
03.02.2025 13:30	392.25	391.5	392.25	391.9	2,312,987.00
03.02.2025 14:00	393.05	391.55	391.8	392.6	3,345,392.00
03.02.2025 14:30	392.3	391.05	392.3	391.4	2,400,197.00
03.02.2025 15:00	393.5	391.3	391.5	392.55	4,244,366.00
03.02.2025 15:30	392.7	391.9	392.7	392.2	4,623,399.00
03.02.2025 16:00	393	391.8	392.3	392.2	6,885,277.00
03.02.2025 16:30	393.45	391.7	392	392.2	5,388,575.00
03.02.2025 17:00	394.65	391.05	391.05	394.65	6,911,538.00
03.02.2025 17:30	394.65	394.65	394.65	394.65	562,318.00
03.02.2025 18:00	394.65	394.65	394.65	394.65	562,318.00
04.02.2025 10:00	389.1	386.2	388.1	386.6	182,232.00
04.02.2025 10:30	386.4	384.7	386.4	385.1	323,858.00
04.02.2025 11:00	388.35	385.3	385.35	388.1	636,921.00
04.02.2025 11:30	388.2	387	387.65	387.8	1,007,288.00
04.02.2025 12:00	389.3	387.5	387.8	389.3	1,195,459.00
04.02.2025 12:30	389.2	388.5	389	388.7	1,783,494.00
04.02.2025 13:00	389.25	386.65	388.9	387.2	2,640,227.00
04.02.2025 13:30	387.5	386.7	387.1	387.1	2,141,093.00
04.02.2025 14:00	387.5	387	387.2	387.5	1,472,933.00
04.02.2025 14:30	387.7	387.2	387.4	387.65	1,780,840.00
04.02.2025 15:00	387.7	386.2	387.6	386.2	3,980,999.00
04.02.2025 15:30	386.65	385.7	386.2	386.1	4,095,344.00
04.02.2025 16:00	386.7	385.9	386	386.6	5,206,033.00
04.02.2025 16:30	387.1	384.9	386	385.5	5,173,833.00
04.02.2025 17:00	387.7	385	385.7	386.7	6,023,482.00
04.02.2025 17:30	388.05	386.4	386.7	388.05	7,464,376.00
04.02.2025 18:00	389.2	388.25	388.3	388.7	12,704,387.00
05.02.2025 10:00	389.3	387.4	388.5	388.5	49,888.00
05.02.2025 10:30	391.85	388.35	388.4	391.05	362,795.00
05.02.2025 11:00	390.7	389.5	390.65	390	272,754.00
05.02.2025 11:30	391.4	390.1	390.1	391.2	760,122.00
05.02.2025 12:00	391.9	391.1	391.2	391.8	651,903.00
05.02.2025 12:30	392	391.4	391.8	391.6	733,921.00
05.02.2025 13:00	391.3	390.95	391.2	391.2	476,875.00
05.02.2025 13:30	391.5	390.7	391.2	390.95	1,066,771.00
05.02.2025 14:00	391.1	390.6	390.6	391.1	918,685.00
05.02.2025 14:30	391.25	391.05	391.25	391.15	462,401.00
05.02.2025 15:00	391.4	390.7	391.05	391.05	868,833.00
05.02.2025 15:30	391.4	391.1	391.1	391.3	1,320,302.00
05.02.2025 16:00	391.95	391	391.1	391.9	1,717,913.00
05.02.2025 16:30	392.4	389.6	392.1	389.8	4,415,682.00
05.02.2025 17:00	391.05	389.5	390	391.05	4,774,801.00
05.02.2025 17:30	391.05	391.05	391.05	391.05	491,220.00
05.02.2025 18:00	391.05	391.05	391.05	391.05	491,220.00
06.02.2025 10:00	393.3	392.2	393.3	393	96,034.00
06.02.2025 10:30	395.4	394.6	395.4	394.6	112,557.00
06.02.2025 11:00	395.05	393.85	394.8	394.1	1,311,150.00
06.02.2025 11:30	394.35	393.5	394.1	393.5	1,445,265.00
06.02.2025 12:00	394.05	393.3	393.5	393.8	1,574,774.00
06.02.2025 12:30	394.15	393.55	393.9	393.95	2,891,923.00
06.02.2025 13:00	393.8	392.75	393.8	393.1	2,599,223.00
06.02.2025 13:30	393.7	392.7	392.8	393.45	5,122,699.00
06.02.2025 14:00	395.8	393.9	393.9	395.4	3,553,850.00
06.02.2025 14:30	395.6	394.7	395.6	394.7	4,011,575.00
06.02.2025 15:00	395.2	394.4	394.8	394.45	2,343,408.00
06.02.2025 15:30	394.4	392.9	394.4	393.5	6,799,004.00
06.02.2025 16:00	393.4	391.3	393.3	391.35	11,835,104.00
06.02.2025 16:30	393.1	390.8	391.8	393.1	9,900,841.00
06.02.2025 17:00	394.15	393.15	393.25	393.3	8,921,404.00
06.02.2025 17:30	396.1	393.25	393.25	396.1	8,541,118.00
06.02.2025 18:00	400.2	396.2	396.4	399.3	16,495,104.00
07.02.2025 10:00	397.9	395.6	397	397	111,567.00
07.02.2025 10:30	397	395.6	396.55	395.8	341,013.00
07.02.2025 11:00	396.5	395	395.6	395.85	1,011,700.00
07.02.2025 11:30	395.85	394.5	395.2	395.7	567,909.00
07.02.2025 12:00	395.7	394.2	395.7	394.2	654,702.00
07.02.2025 12:30	393.9	393.4	393.75	393.4	472,682.00
07.02.2025 13:00	394.5	393.5	393.5	394.2	902,843.00
07.02.2025 13:30	394.9	394.1	394.2	394.5	1,752,251.00
07.02.2025 14:00	394.8	394.2	394.4	394.8	1,990,034.00
07.02.2025 14:30	395.85	394.8	394.8	395.5	2,400,013.00
07.02.2025 15:00	395.3	394.65	395.1	395	1,965,322.00
07.02.2025 15:30	396.1	394.6	395.4	395.9	3,832,715.00
07.02.2025 16:00	395.9	395.3	395.9	395.6	1,942,458.00
07.02.2025 16:30	396.1	394.4	396.1	395.7	4,476,890.00
07.02.2025 17:00	395.2	393.4	395.05	393.95	5,135,574.00
07.02.2025 17:30	395.2	393.7	394.1	394	5,801,530.00
07.02.2025 18:00	394.7	393.3	393.75	394	8,808,483.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2024	402.00	394.70	400.70	396.65	2,865,249.00
12.02.2024	402.20	396.65	400.40	398.90	2,058,267.00
13.02.2024	398.70	393.45	398.00	396.70	2,279,566.00
14.02.2024	407.15	396.10	396.10	406.60	3,729,023.00
15.02.2024	418.70	405.30	413.75	414.80	2,606,361.00
16.02.2024	430.00	414.00	418.20	427.60	3,349,223.00
19.02.2024	424.90	416.40	422.64	422.30	2,390,285.00
20.02.2024	424.65	419.05	421.10	424.45	1,807,091.00
21.02.2024	425.30	421.70	423.66	422.35	1,829,546.00
22.02.2024	427.80	421.00	425.00	427.50	838,814.00
23.02.2024	432.35	425.40	428.50	429.00	1,844,849.00
26.02.2024	436.90	428.70	429.96	433.55	1,567,776.00
27.02.2024	439.50	429.80	435.20	430.50	2,533,286.00
28.02.2024	433.90	424.50	433.85	426.20	5,314,068.00
29.02.2024	443.70	428.70	430.67	441.40	4,757,200.00
01.03.2024	444.30	433.00	443.50	439.60	3,521,988.00
04.03.2024	442.20	425.30	442.20	430.20	4,269,388.00
05.03.2024	428.80	419.60	425.90	422.10	3,278,444.00
06.03.2024	427.80	419.20	420.25	427.70	4,152,558.00
07.03.2024	513.70	479.60	495.60	506.20	8,247,969.00
08.03.2024	500.25	482.50	499.70	489.60	3,913,963.00
11.03.2024	500.80	489.50	494.30	493.40	2,606,537.00
12.03.2024	501.40	490.00	500.40	495.50	2,724,238.00
13.03.2024	492.70	480.80	492.79	481.30	4,775,868.00
14.03.2024	481.65	475.40	481.60	479.90	4,785,113.00
15.03.2024	482.50	472.10	475.80	474.20	3,085,015.00
18.03.2024	485.90	471.40	485.73	474.50	4,222,816.00
19.03.2024	474.40	467.30	469.90	474.00	2,782,591.00
20.03.2024	477.10	471.90	475.70	472.90	1,694,728.00
21.03.2024	480.05	471.45	478.90	478.20	2,041,263.00
22.03.2024	477.20	467.90	475.40	469.80	873,729.00
25.03.2024	470.00	460.20	469.60	463.40	2,152,013.00
26.03.2024	469.10	460.75	462.30	466.70	1,793,713.00
27.03.2024	472.80	464.70	466.50	471.20	1,952,437.00
28.03.2024	474.20	471.70	473.70	471.90	2,267,295.00
02.04.2024	475.00	468.10	475.00	470.70	2,243,912.00
03.04.2024	471.70	465.10	470.10	467.70	2,035,174.00
04.04.2024	466.50	460.00	461.90	462.60	2,661,854.00
05.04.2024	458.45	452.40	457.05	454.90	3,132,405.00
08.04.2024	458.40	451.10	455.60	457.90	4,587,446.00
09.04.2024	460.20	450.20	456.05	451.20	2,754,846.00
10.04.2024	455.70	447.05	454.30	451.80	2,557,546.00
11.04.2024	453.85	447.85	449.10	451.55	3,092,536.00
12.04.2024	456.65	450.20	454.90	452.20	1,417,694.00
15.04.2024	453.80	445.90	450.49	448.50	2,969,143.00
16.04.2024	446.50	438.80	442.10	442.50	3,701,603.00
17.04.2024	452.70	443.50	444.85	447.00	3,706,390.00
18.04.2024	444.45	410.95	441.50	415.45	8,167,029.00
19.04.2024	421.10	404.30	407.10	420.80	4,506,793.00
22.04.2024	430.40	424.70	425.47	426.90	2,587,601.00
23.04.2024	428.25	422.80	427.65	425.20	12,595,580.00
24.04.2024	425.80	417.90	425.20	420.00	2,807,190.00
25.04.2024	417.50	409.35	417.50	411.70	20,308,040.00
26.04.2024	416.40	410.25	413.60	412.80	1,952,066.00
29.04.2024	417.25	411.90	413.50	413.80	702,448.00
30.04.2024	414.50	405.90	414.50	407.80	1,001,966.00
01.05.2024	410.20	400.90	408.35	401.30	582,761.00
02.05.2024	405.90	401.00	405.20	402.45	562,581.00
03.05.2024	409.50	404.40	407.50	406.40	1,060,770.00
07.05.2024	420.10	415.10	417.80	419.70	909,035.00
08.05.2024	422.20	415.50	422.20	416.40	496,927.00
09.05.2024	421.30	417.20	417.50	419.80	747,811.00
10.05.2024	428.55	422.70	422.70	426.30	587,838.00
13.05.2024	428.70	418.20	425.20	418.50	682,255.00
14.05.2024	424.30	417.70	417.95	421.60	866,639.00
15.05.2024	429.95	423.30	423.35	426.50	819,009.00
16.05.2024	435.10	427.40	431.10	427.50	2,017,167.00
17.05.2024	430.50	422.55	427.90	423.15	444,345.00
20.05.2024	424.70	420.80	423.90	422.65	532,457.00
21.05.2024	424.50	416.30	422.70	418.50	775,676.00
22.05.2024	415.80	410.85	415.00	413.00	638,569.00
23.05.2024	412.30	405.50	411.30	409.50	1,315,275.00
24.05.2024	408.10	401.50	403.20	407.70	681,681.00
28.05.2024	412.35	404.30	408.60	407.40	713,416.00
29.05.2024	405.35	399.80	404.70	402.00	688,831.00
30.05.2024	411.70	400.20	401.25	410.00	408,848.00
31.05.2024	417.30	410.00	412.40	416.50	450,195.00
03.06.2024	421.20	414.40	420.10	419.30	540,639.00
04.06.2024	425.20	416.65	420.05	423.60	622,025.00
05.06.2024	435.90	424.70	426.50	435.20	900,450.00
06.06.2024	444.80	431.35	438.00	431.90	1,345,767.00
07.06.2024	433.60	421.50	433.50	423.60	655,254.00
10.06.2024	416.60	405.60	415.10	407.85	1,267,042.00
11.06.2024	416.90	409.70	413.40	413.50	335,606.00
12.06.2024	482.95	462.50	477.00	474.50	2,507,626.00
13.06.2024	470.25	459.80	467.60	460.70	768,582.00
14.06.2024	461.50	447.25	461.50	450.20	956,331.00
17.06.2024	454.85	447.60	451.85	448.75	933,701.00
18.06.2024	457.20	451.80	456.90	456.70	958,941.00
19.06.2024	454.60	450.50	452.50	452.40	276,084.00
20.06.2024	455.70	447.20	447.20	455.30	699,919.00
21.06.2024	455.20	447.10	452.50	454.70	560,244.00
24.06.2024	457.90	448.60	449.10	457.80	1,160,899.00
25.06.2024	459.10	455.15	457.60	458.50	1,249,980.00
26.06.2024	466.50	459.10	461.65	462.20	920,008.00
27.06.2024	469.70	460.30	462.00	467.50	773,328.00
28.06.2024	470.00	459.80	470.00	461.50	885,684.00
01.07.2024	473.50	459.10	473.50	463.90	835,802.00
02.07.2024	456.00	450.40	456.00	453.30	460,474.00
03.07.2024	462.90	454.55	454.55	462.70	812,639.00
04.07.2024	471.40	464.40	465.60	466.70	918,277.00
05.07.2024	471.35	466.40	466.90	467.30	659,184.00
08.07.2024	466.75	461.70	466.30	465.30	778,423.00
09.07.2024	476.15	464.65	465.20	467.30	633,961.00
10.07.2024	473.30	464.40	470.00	468.30	911,943.00
11.07.2024	474.20	468.15	469.80	474.10	857,495.00
12.07.2024	475.95	462.75	475.50	466.10	1,859,052.00
15.07.2024	461.20	452.65	459.90	458.30	403,945.00
16.07.2024	459.30	450.05	452.70	459.15	790,118.00
17.07.2024	457.75	450.50	456.70	456.10	1,425,607.00
18.07.2024	460.40	455.80	460.00	457.60	1,410,728.00
19.07.2024	452.60	447.65	452.10	447.70	875,914.00
23.07.2024	482.40	475.20	479.80	479.10	1,020,827.00
24.07.2024	479.90	472.70	473.40	474.60	1,008,168.00
25.07.2024	478.60	439.00	444.75	468.40	2,744,579.00
26.07.2024	474.10	454.00	466.55	467.65	782,158.00
29.07.2024	470.90	463.95	468.10	465.10	844,066.00
30.07.2024	470.80	462.40	465.00	467.40	820,441.00
31.07.2024	478.10	470.80	475.00	473.20	646,837.00
01.08.2024	477.10	461.80	476.00	464.20	918,170.00
02.08.2024	463.70	456.50	460.00	460.00	663,908.00
05.08.2024	460.20	447.90	459.75	455.40	1,335,729.00
06.08.2024	459.60	449.10	459.50	453.80	732,488.00
07.08.2024	468.60	453.70	453.70	466.20	792,890.00
08.08.2024	459.70	452.80	459.70	458.30	625,895.00
09.08.2024	465.90	460.00	460.00	465.00	768,763.00
12.08.2024	471.70	465.90	468.80	467.25	674,610.00
13.08.2024	478.70	469.10	473.80	469.80	1,030,100.00
14.08.2024	476.40	469.50	476.10	471.30	493,235.00
15.08.2024	481.30	470.55	473.20	480.10	574,653.00
16.08.2024	487.60	479.20	480.10	487.60	601,341.00
19.08.2024	487.40	482.10	482.10	483.90	480,595.00
20.08.2024	485.60	481.10	483.50	482.10	634,888.00
21.08.2024	490.10	481.90	481.90	485.10	493,548.00
22.08.2024	486.50	483.10	485.80	484.15	429,884.00
23.08.2024	490.60	483.00	490.20	484.95	320,174.00
27.08.2024	487.10	470.15	485.65	480.50	764,162.00
28.08.2024	487.80	478.40	482.90	478.55	324,666.00
29.08.2024	483.80	478.90	480.20	482.70	223,126.00
30.08.2024	484.70	474.60	480.20	482.45	373,838.00
02.09.2024	482.35	476.20	482.35	476.80	295,757.00
03.09.2024	481.20	473.40	476.65	474.30	382,251.00
04.09.2024	474.85	468.40	471.00	473.30	688,922.00
05.09.2024	474.65	468.50	472.30	470.30	465,584.00
06.09.2024	475.05	466.60	470.30	466.80	477,977.00
09.09.2024	471.40	466.40	470.10	470.30	238,615.00
10.09.2024	478.00	472.00	472.40	474.95	339,906.00
11.09.2024	419.00	373.80	417.05	383.30	6,555,972.00
12.09.2024	386.80	361.80	381.10	372.60	6,095,919.00
13.09.2024	380.80	371.05	371.10	378.20	1,403,741.00
16.09.2024	380.30	371.10	373.60	375.00	1,184,434.00
17.09.2024	383.80	375.30	377.35	382.70	1,038,645.00
18.09.2024	378.00	363.50	378.00	364.80	1,907,602.00
19.09.2024	374.80	361.95	362.90	370.30	991,692.00
20.09.2024	371.20	361.70	371.10	364.20	1,008,528.00
23.09.2024	366.00	358.80	365.80	358.80	979,038.00
24.09.2024	366.10	359.95	366.10	360.90	1,170,195.00
25.09.2024	378.60	359.60	359.65	377.50	1,122,430.00
26.09.2024	385.80	376.30	382.40	376.60	1,032,616.00
27.09.2024	378.20	373.90	376.90	375.90	863,772.00
30.09.2024	375.85	363.90	375.10	365.50	958,309.00
01.10.2024	370.90	363.20	365.75	365.70	794,494.00
02.10.2024	371.10	361.50	368.30	361.70	924,847.00
03.10.2024	365.90	359.20	362.65	361.90	692,739.00
04.10.2024	368.70	360.00	362.30	367.00	1,030,566.00
07.10.2024	367.20	356.10	367.20	356.55	650,368.00
08.10.2024	356.10	347.95	356.10	355.00	1,384,324.00
09.10.2024	358.95	353.70	357.90	355.90	698,133.00

צרו איתנו קשר *5988