גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיינט ג'יימס'ס פלייס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיינט ג'יימס'ס פלייס

St James's Place

מניה STJ London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	12.05	12.05	12.05	12.05	0.00
10:20	11.855	11.855	11.855	11.855	10,277.00
10:30	11.845	11.845	11.845	11.845	10,749.00
10:40	11.785	11.785	11.785	11.785	29,038.00
10:50	11.775	11.775	11.775	11.775	18,763.00
11:00	11.79	11.79	11.79	11.79	21,106.00
11:10	11.899	11.899	11.899	11.899	17,282.00
11:20	11.885	11.885	11.885	11.885	13,625.00
11:30	11.7975	11.7975	11.7975	11.7975	8,877.00
11:40	11.675	11.675	11.675	11.675	25,215.00
11:50	11.575	11.575	11.575	11.575	16,271.00
12:00	11.5175	11.5175	11.5175	11.5175	16,215.00
12:10	11.535	11.535	11.535	11.535	42,948.00
12:20	11.505	11.505	11.505	11.505	34,586.00
12:30	11.4775	11.4775	11.4775	11.4775	23,636.00
12:40	11.435	11.435	11.435	11.435	30,162.00
12:50	11.46	11.46	11.46	11.46	20,296.00
13:00	11.49	11.49	11.49	11.49	13,470.00
13:10	11.56	11.56	11.56	11.56	22,032.00
13:20	11.495	11.495	11.495	11.495	21,174.00
13:30	11.505	11.505	11.505	11.505	24,103.00
13:40	11.5	11.5	11.5	11.5	12,394.00
13:50	11.5325	11.5325	11.5325	11.5325	12,913.00
14:00	11.5075	11.5075	11.5075	11.5075	15,305.00
14:10	11.475	11.475	11.475	11.475	11,156.00
14:20	11.5	11.5	11.5	11.5	21,595.00
14:30	11.485	11.485	11.485	11.485	11,402.00
14:40	11.559	11.559	11.559	11.559	25,171.00
14:50	11.565	11.565	11.565	11.565	5,753.00
15:00	11.625	11.625	11.625	11.625	8,671.00
15:10	11.64	11.64	11.64	11.64	11,006.00
15:20	11.765	11.765	11.765	11.765	11,547.00
15:30	11.775	11.775	11.775	11.775	3,660.00
15:40	11.805	11.805	11.805	11.805	6,570.00
15:50	11.84	11.84	11.84	11.84	11,636.00
16:00	11.9	11.9	11.9	11.9	4,231.00
16:10	11.88	11.88	11.88	11.88	5,672.00
16:20	11.855	11.855	11.855	11.855	6,711.00
16:30	11.82	11.82	11.82	11.82	10,298.00
16:40	11.835	11.835	11.835	11.835	11,909.00
16:50	11.795	11.795	11.795	11.795	11,669.00
17:00	11.73	11.73	11.73	11.73	27,648.00
17:10	11.74	11.74	11.74	11.74	33,516.00
17:20	11.675	11.675	11.675	11.675	45,834.00
17:30	11.646	11.646	11.646	11.646	17,443.00
17:40	11.6225	11.6225	11.6225	11.6225	29,902.00
17:50	11.64	11.64	11.64	11.64	23,308.00
18:00	11.6	11.6	11.6	11.6	19,770.00
18:10	11.545	11.545	11.545	11.545	34,758.00
18:20	11.595	11.595	11.595	11.595	103,543.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2026 10:30	12.945	12.91	12.9225	12.915	10,258.00
03.07.2026 11:00	12.955	12.895	12.9075	12.945	19,520.00
03.07.2026 11:30	12.97	12.9	12.9575	12.96	23,401.00
03.07.2026 12:00	13.01	12.95	12.95	12.9975	53,607.00
03.07.2026 12:30	13.0575	12.9925	12.9975	13.045	70,875.00
03.07.2026 13:00	13.08	13.035	13.035	13.075	37,624.00
03.07.2026 13:30	13.095	13.0275	13.08	13.03	41,704.00
03.07.2026 14:00	13.035	13	13.035	13	62,088.00
03.07.2026 14:30	13.14	13.0025	13.0025	13.12	60,637.00
03.07.2026 15:00	13.135	13.0975	13.12	13.13	45,055.00
03.07.2026 15:30	13.1625	13.115	13.12	13.14	64,841.00
03.07.2026 16:00	13.14	13.065	13.14	13.065	91,579.00
03.07.2026 16:30	13.06	13.02	13.06	13.03	160,713.00
03.07.2026 17:00	13.033	12.965	13.03	12.9675	154,318.00
03.07.2026 17:30	13.035	12.965	12.97	13.02	137,713.00
03.07.2026 18:00	13.025	13	13.02	13.015	180,866.00
06.07.2026 10:00	13.265	13.0825	13.0825	13.225	3,265.00
06.07.2026 10:30	13.3175	13.2225	13.2225	13.315	10,275.00
06.07.2026 11:00	13.35	13.31	13.315	13.335	31,053.00
06.07.2026 11:30	13.3775	13.325	13.335	13.34	38,449.00
06.07.2026 12:00	13.4025	13.33	13.34	13.37	96,225.00
06.07.2026 12:30	13.395	13.35	13.37	13.37	112,474.00
06.07.2026 13:00	13.385	13.345	13.37	13.385	149,492.00
06.07.2026 13:30	13.405	13.375	13.39	13.375	135,063.00
06.07.2026 14:00	13.39	13.365	13.38	13.37	139,758.00
06.07.2026 14:30	13.37	13.295	13.37	13.31	162,641.00
06.07.2026 15:00	13.315	13.19	13.315	13.19	130,787.00
06.07.2026 15:30	13.285	13.2	13.2	13.28	137,900.00
06.07.2026 16:00	13.285	13.205	13.27	13.205	119,368.00
06.07.2026 16:30	13.22	13.18	13.205	13.1925	169,840.00
06.07.2026 17:00	13.2	13.1575	13.185	13.2	169,014.00
06.07.2026 17:30	13.215	13.185	13.2	13.215	155,972.00
06.07.2026 18:00	13.31	13.26	13.26	13.305	316,919.00
07.07.2026 10:00	13.455	13.33	13.33	13.4025	9,911.00
07.07.2026 10:30	13.4375	13.405	13.405	13.4325	6,697.00
07.07.2026 11:00	13.4325	13.37	13.4325	13.37	12,363.00
07.07.2026 11:30	13.3625	13.33	13.3625	13.33	12,321.00
07.07.2026 12:00	13.35	13.315	13.3325	13.315	13,257.00
07.07.2026 12:30	13.32	13.285	13.32	13.285	9,086.00
07.07.2026 13:00	13.295	13.245	13.29	13.245	24,651.00
07.07.2026 13:30	13.2475	13.221	13.24	13.221	35,465.00
07.07.2026 14:00	13.245	13.205	13.224	13.215	36,663.00
07.07.2026 14:30	13.22	13.1975	13.215	13.22	57,473.00
07.07.2026 15:00	13.27	13.2	13.22	13.26	87,154.00
07.07.2026 15:30	13.2675	13.19	13.26	13.2025	92,720.00
07.07.2026 16:00	13.22	13.1875	13.2025	13.195	100,792.00
07.07.2026 16:30	13.22	13.0925	13.2	13.095	143,118.00
07.07.2026 17:00	13.1325	13.0675	13.1	13.11	183,327.00
07.07.2026 17:30	13.12	13.06	13.11	13.12	198,896.00
07.07.2026 18:00	13.13	13.0725	13.1125	13.075	276,766.00
08.07.2026 10:00	12.9025	12.785	12.9025	12.7925	4,191.00
08.07.2026 10:30	12.8275	12.74	12.8075	12.74	6,120.00
08.07.2026 11:00	12.78	12.61	12.7475	12.61	11,948.00
08.07.2026 11:30	12.615	12.4725	12.605	12.56	27,594.00
08.07.2026 12:00	12.585	12.525	12.525	12.575	55,408.00
08.07.2026 12:30	12.625	12.56	12.585	12.595	50,569.00
08.07.2026 13:00	12.61	12.575	12.61	12.6	49,040.00
08.07.2026 13:30	12.665	12.615	12.615	12.66	75,609.00
08.07.2026 14:00	12.675	12.62	12.64	12.62	48,519.00
08.07.2026 14:30	12.725	12.63	12.63	12.68	55,304.00
08.07.2026 15:00	12.745	12.6675	12.68	12.735	86,635.00
08.07.2026 15:30	12.755	12.71	12.73	12.73	85,027.00
08.07.2026 16:00	12.7525	12.695	12.7225	12.695	66,206.00
08.07.2026 16:30	12.715	12.675	12.715	12.695	120,276.00
08.07.2026 17:00	12.705	12.61	12.705	12.615	160,545.00
08.07.2026 17:30	12.615	12.555	12.615	12.575	199,651.00
08.07.2026 18:00	12.5825	12.495	12.5825	12.505	162,791.00
09.07.2026 10:00	12.6575	12.5825	12.5825	12.6175	1,239.00
09.07.2026 10:30	12.64	12.585	12.6	12.6075	4,492.00
09.07.2026 11:00	12.6325	12.585	12.6075	12.61	102,560.00
09.07.2026 11:30	12.62	12.5675	12.62	12.5675	252,417.00
09.07.2026 12:00	12.58	12.56	12.575	12.575	220,284.00
09.07.2026 12:30	12.575	12.535	12.575	12.565	267,574.00
09.07.2026 13:00	12.5675	12.55	12.56	12.555	506,731.00
09.07.2026 13:30	12.5682	12.51	12.555	12.5682	1,626,013.00
09.07.2026 14:00	12.5704	12.445	12.515	12.455	1,696,427.00
09.07.2026 14:30	12.4825	12.46	12.47	12.46	1,109,546.00
09.07.2026 15:00	12.495	12.465	12.475	12.495	1,177,350.00
09.07.2026 15:30	12.5	12.474	12.495	12.5	1,770,185.00
09.07.2026 16:00	12.525	12.475	12.5	12.4925	1,971,474.00
09.07.2026 16:30	12.63	12.49	12.49	12.63	3,306,086.00
09.07.2026 17:00	12.696	12.64	12.64	12.685	1,945,283.00
09.07.2026 17:30	12.735	12.6525	12.6775	12.735	2,694,655.00
09.07.2026 18:00	12.755	12.69	12.755	12.7	4,015,445.00
10.07.2026 10:00	12.11	11.79	12.11	11.79	24,961.00
10.07.2026 10:30	11.8375	11.735	11.75	11.7775	95,678.00
10.07.2026 11:00	11.925	11.77	11.77	11.775	110,692.00
10.07.2026 11:30	11.78	11.44	11.78	11.45	239,018.00
10.07.2026 12:00	11.555	11.4275	11.475	11.4725	495,910.00
10.07.2026 12:30	11.506	11.3875	11.4725	11.475	587,696.00
10.07.2026 13:00	11.56	11.47	11.48	11.505	575,793.00
10.07.2026 13:30	11.55	11.475	11.51	11.48	697,288.00
10.07.2026 14:00	11.506	11.455	11.485	11.47	284,988.00
10.07.2026 14:30	11.6325	11.48	11.4825	11.605	589,835.00
10.07.2026 15:00	11.8175	11.6	11.61	11.76	591,188.00
10.07.2026 15:30	11.9275	11.745	11.76	11.92	533,331.00
10.07.2026 16:00	11.915	11.795	11.915	11.825	736,117.00
10.07.2026 16:30	11.875	11.68	11.83	11.765	495,292.00
10.07.2026 17:00	11.77	11.64	11.755	11.665	783,572.00
10.07.2026 17:30	11.665	11.555	11.6612	11.57	744,506.00
10.07.2026 18:00	11.7726	11.535	11.5725	11.545	888,563.00

צרו איתנו קשר *5988