גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיינט ג'יימס'ס פלייס > גרפים

עדכון אחרון 16:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיינט ג'יימס'ס פלייס

St James's Place

מניה STJ London-CB GBp

שער

13.09

שינוי

-0.91%

שינוי בGBp-p

-0.12

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12:00					0.00
12:10	13.145	13.145	13.145	13.145	0.00
12:20	13.13	13.13	13.13	13.13	2,107.00
12:30	13.115	13.115	13.115	13.115	1,243.00
12:40	13.11	13.11	13.11	13.11	178.00
12:50	13.09	13.09	13.09	13.09	3,714.00
13:00	13.1	13.1	13.1	13.1	1,765.00
13:10	13.095	13.095	13.095	13.095	1,552.00
13:20	13.05	13.05	13.05	13.05	1,527.00
13:30	13.04	13.04	13.04	13.04	413,255.00
13:40	13.055	13.055	13.055	13.055	1,892.00
13:50	13.07	13.07	13.07	13.07	352.00
14:00	13.115	13.115	13.115	13.115	854.00
14:10	13.1175	13.1175	13.1175	13.1175	4,751.00
14:20	13.13	13.13	13.13	13.13	4,157.00
14:30	13.15	13.15	13.15	13.15	7,950.00
14:40	13.135	13.135	13.135	13.135	197,329.00
14:50	13.13	13.13	13.13	13.13	4,363.00
15:00	13.125	13.125	13.125	13.125	19,921.00
15:10	13.13	13.13	13.13	13.13	5,626.00
15:20	13.135	13.135	13.135	13.135	2,144.00
15:30	13.135	13.135	13.135	13.135	3,485.00
15:40	13.1175	13.1175	13.1175	13.1175	8,565.00
15:50	13.1025	13.1025	13.1025	13.1025	11,364.00
16:00	13.12	13.12	13.12	13.12	10,383.00
16:10	13.105	13.105	13.105	13.105	12,980.00
16:20	13.125	13.125	13.125	13.125	7,743.00
16:30	13.12	13.12	13.12	13.12	9,904.00
16:40	13.055	13.055	13.055	13.055	22,431.00
16:50	13.115	13.115	13.115	13.115	31,396.00
17:00	13.125	13.125	13.125	13.125	25,615.00
17:10	13.12	13.12	13.12	13.12	11,034.00
17:20	13.145	13.145	13.145	13.145	25,991.00
17:30	13.135	13.135	13.135	13.135	10,293.00
17:40	13.1275	13.1275	13.1275	13.1275	16,372.00
17:50	13.125	13.125	13.125	13.125	22,356.00
18:00	13.13	13.13	13.13	13.13	8,565.00
18:10	13.115	13.115	13.115	13.115	24,304.00
18:20	13.0875	13.0875	13.0875	13.0875	18,058.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.10.2025 11:30	13.0225	13.0225	13.0225	13.0225	80,778.00
31.10.2025 12:00	13	13	13	13	100,046.00
31.10.2025 12:30	13.0375	13.0375	13.0375	13.0375	147,001.00
31.10.2025 13:00	13.04	13.04	13.04	13.04	162,755.00
31.10.2025 13:30	13.0375	13.0375	13.0375	13.0375	179,601.00
31.10.2025 14:00	13.035	13.035	13.035	13.035	193,644.00
31.10.2025 14:30	13.005	13.005	13.005	13.005	209,350.00
31.10.2025 15:00	13.03	13.03	13.03	13.03	235,651.00
31.10.2025 15:30	13.0025	13.0025	13.0025	13.0025	251,547.00
31.10.2025 16:00	13.005	13.005	13.005	13.005	277,031.00
31.10.2025 16:30	13.015	13.015	13.015	13.015	296,982.00
31.10.2025 17:00	13.015	13.015	13.015	13.015	314,659.00
31.10.2025 17:30	12.9775	12.9775	12.9775	12.9775	371,097.00
31.10.2025 18:00	13.0025	13.0025	13.0025	13.0025	399,080.00
03.11.2025 11:30	12.97	12.97	12.97	12.97	34,506.00
03.11.2025 12:00	12.9975	12.9975	12.9975	12.9975	44,403.00
03.11.2025 12:30	13	13	13	13	50,370.00
03.11.2025 13:00	13.0475	13.0475	13.0475	13.0475	61,270.00
03.11.2025 13:30	13.035	13.035	13.035	13.035	75,345.00
03.11.2025 14:00	13.04	13.04	13.04	13.04	89,899.00
03.11.2025 14:30	13.0075	13.0075	13.0075	13.0075	98,182.00
03.11.2025 15:00	13.035	13.035	13.035	13.035	106,231.00
03.11.2025 15:30	13.0375	13.0375	13.0375	13.0375	124,909.00
03.11.2025 16:00	13.065	13.065	13.065	13.065	143,991.00
03.11.2025 16:30	13.135	13.135	13.135	13.135	170,321.00
03.11.2025 17:00	13.0775	13.0775	13.0775	13.0775	195,548.00
03.11.2025 17:30	13.0675	13.0675	13.0675	13.0675	246,770.00
03.11.2025 18:00	13.045	13.045	13.045	13.045	274,453.00
04.11.2025 11:30	12.805	12.805	12.805	12.805	60,923.00
04.11.2025 12:00	12.835	12.835	12.835	12.835	67,244.00
04.11.2025 12:30	12.985	12.985	12.985	12.985	77,880.00
04.11.2025 13:00	13.02	13.02	13.02	13.02	124,442.00
04.11.2025 13:30	13.01	13.01	13.01	13.01	134,947.00
04.11.2025 14:00	13.025	13.025	13.025	13.025	155,581.00
04.11.2025 14:30	13	13	13	13	209,384.00
04.11.2025 15:00	13	13	13	13	216,712.00
04.11.2025 15:30	13.04	13.04	13.04	13.04	232,139.00
04.11.2025 16:00	13.1125	13.1125	13.1125	13.1125	269,973.00
04.11.2025 16:30	13.1825	13.1825	13.1825	13.1825	303,485.00
04.11.2025 17:00	13.1075	13.1075	13.1075	13.1075	328,795.00
04.11.2025 17:30	13.055	13.055	13.055	13.055	385,716.00
04.11.2025 18:00	13.045	13.045	13.045	13.045	411,398.00
05.11.2025 11:30	13.055	13.055	13.055	13.055	36,833.00
05.11.2025 12:00	13.0375	13.0375	13.0375	13.0375	43,104.00
05.11.2025 12:30	13.04	13.04	13.04	13.04	53,584.00
05.11.2025 13:00	13.0875	13.0875	13.0875	13.0875	62,848.00
05.11.2025 13:30	13.17	13.17	13.17	13.17	68,238.00
05.11.2025 14:00	13.26	13.26	13.26	13.26	83,183.00
05.11.2025 14:30	13.2925	13.2925	13.2925	13.2925	97,057.00
05.11.2025 15:00	13.28	13.28	13.28	13.28	424,201.00
05.11.2025 15:30	13.345	13.345	13.345	13.345	442,128.00
05.11.2025 16:00	13.29	13.29	13.29	13.29	460,512.00
05.11.2025 16:30	13.355	13.355	13.355	13.355	499,897.00
05.11.2025 17:00	13.33	13.33	13.33	13.33	536,887.00
05.11.2025 17:30	13.3	13.3	13.3	13.3	565,478.00
05.11.2025 18:00	13.29	13.29	13.29	13.29	642,761.00
06.11.2025 11:30	13.215	13.215	13.215	13.215	32,242.00
06.11.2025 12:00	13.1825	13.1825	13.1825	13.1825	36,672.00
06.11.2025 12:30	13.28	13.28	13.28	13.28	43,115.00
06.11.2025 13:00	13.28	13.28	13.28	13.28	44,789.00
06.11.2025 13:30	13.34	13.34	13.34	13.34	65,847.00
06.11.2025 14:00	13.275	13.275	13.275	13.275	70,562.00
06.11.2025 14:30	13.28	13.28	13.28	13.28	74,498.00
06.11.2025 15:00	13.295	13.295	13.295	13.295	79,073.00
06.11.2025 15:30	13.26	13.26	13.26	13.26	87,112.00
06.11.2025 16:00	13.235	13.235	13.235	13.235	116,689.00
06.11.2025 16:30	13.215	13.215	13.215	13.215	136,692.00
06.11.2025 17:00	13.175	13.175	13.175	13.175	149,315.00
06.11.2025 17:30	13.235	13.235	13.235	13.235	180,081.00
06.11.2025 18:00	13.21	13.21	13.21	13.21	212,014.00
07.11.2025 11:30	13.13	13.13	13.13	13.13	21,208.00
07.11.2025 12:00	13.09	13.09	13.09	13.09	26,343.00
07.11.2025 12:30	13.07	13.07	13.07	13.07	30,244.00
07.11.2025 13:00	13.06	13.06	13.06	13.06	446,602.00
07.11.2025 13:30	13.125	13.125	13.125	13.125	456,251.00
07.11.2025 14:00	13.135	13.135	13.135	13.135	665,434.00
07.11.2025 14:30	13.135	13.135	13.135	13.135	693,781.00
07.11.2025 15:00	13.1025	13.1025	13.1025	13.1025	716,511.00
07.11.2025 15:30	13.125	13.125	13.125	13.125	747,617.00
07.11.2025 16:00	13.1	13.1	13.1	13.1	807,702.00
07.11.2025 16:30	13.14	13.14	13.14	13.14	873,000.00
07.11.2025 17:00	13.12	13.12	13.12	13.12	918,293.00
07.11.2025 17:30	13.1025	13.1025	13.1025	13.1025	972,034.00
07.11.2025 18:00	13.09	13.09	13.09	13.09	1,016,442.00

צרו איתנו קשר *5988