גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אטסי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אטסי

Etsy

מניה ETSY נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	67.76	67.76	67.76	67.76	0.00
16:50	68.42	68.42	68.42	68.42	21,879.00
17:00	67.78	67.78	67.78	67.78	11,992.00
17:10	68.09	68.09	68.09	68.09	24,929.00
17:20	67.89	67.89	67.89	67.89	31,855.00
17:30	67.34	67.34	67.34	67.34	18,951.00
17:40	67.72	67.72	67.72	67.72	19,391.00
17:50	67.82	67.82	67.82	67.82	9,626.00
18:00	68.175	68.175	68.175	68.175	31,170.00
18:10	67.92	67.92	67.92	67.92	12,602.00
18:20	67.68	67.68	67.68	67.68	9,215.00
18:30	67.625	67.625	67.625	67.625	16,312.00
18:40	67.5	67.5	67.5	67.5	10,372.00
18:50	67.315	67.315	67.315	67.315	9,072.00
19:00	67.24	67.24	67.24	67.24	12,063.00
19:10	67.14	67.14	67.14	67.14	10,749.00
19:20	67.33	67.33	67.33	67.33	31,317.00
19:30	67.37	67.37	67.37	67.37	12,485.00
19:40	67.395	67.395	67.395	67.395	10,438.00
19:50	67.26	67.26	67.26	67.26	9,845.00
20:00	67.415	67.415	67.415	67.415	11,131.00
20:10	67.445	67.445	67.445	67.445	8,984.00
20:20	67.335	67.335	67.335	67.335	34,029.00
20:30	67.405	67.405	67.405	67.405	16,359.00
20:40	67.77	67.77	67.77	67.77	13,306.00
20:50	67.76	67.76	67.76	67.76	13,312.00
21:00	67.475	67.475	67.475	67.475	22,406.00
21:10	66.88	66.88	66.88	66.88	83,746.00
21:20	67.04	67.04	67.04	67.04	57,920.00
21:30	66.865	66.865	66.865	66.865	22,884.00
21:40	66.77	66.77	66.77	66.77	30,284.00
21:50	66.69	66.69	66.69	66.69	18,225.00
22:00	66.7	66.7	66.7	66.7	29,109.00
22:10	66.79	66.79	66.79	66.79	31,539.00
22:20	66.58	66.58	66.58	66.58	43,559.00
22:30	66.6	66.6	66.6	66.6	29,702.00
22:40	66.625	66.625	66.625	66.625	28,122.00
22:50	66.47	66.47	66.47	66.47	55,342.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.06.2026 17:00	68.68	68.04	68.445	68.235	1,010,347.00
01.06.2026 17:30	68.235	68.235	68.235	68.235	276,368.00
01.06.2026 18:00	68.235	68.235	68.235	68.235	276,368.00
01.06.2026 18:30	68.235	68.235	68.235	68.235	276,368.00
01.06.2026 19:00	68.235	68.235	68.235	68.235	276,368.00
01.06.2026 19:30	68.235	68.235	68.235	68.235	276,368.00
01.06.2026 20:00	69.17	69.17	69.17	69.17	61,665.00
01.06.2026 20:30	69.595	69.23	69.325	69.38	4,176,959.00
01.06.2026 21:00	69.38	68.67	69.3439	69.115	5,360,374.00
01.06.2026 21:30	69.7	69.03	69.09	69.58	4,237,135.00
01.06.2026 22:00	69.94	68.85	69.745	69.17	4,896,989.00
01.06.2026 22:30	69.17	68.3	68.935	69	5,584,961.00
02.06.2026 16:30	70.01	68.45	69	69.67	197,740.00
02.06.2026 17:00	70.615	69.36	69.73	69.84	814,875.00
02.06.2026 17:30	70.43	69.26	69.78	70.21	1,161,951.00
02.06.2026 18:00	70.18	69.81	70.18	69.985	1,511,972.00
02.06.2026 18:30	69.94	69.58	69.905	69.67	1,972,842.00
02.06.2026 19:00	69.89	69.43	69.645	69.73	2,438,916.00
02.06.2026 19:30	69.785	69	69.785	69.475	2,397,390.00
02.06.2026 20:00	69.46	69.07	69.46	69.07	3,070,149.00
02.06.2026 20:30	69.16	68.855	69.06	68.855	2,951,546.00
02.06.2026 21:00	69.16	68.745	68.885	69.16	3,677,086.00
02.06.2026 21:30	69.23	68.77	69.2	68.85	3,573,164.00
02.06.2026 22:00	69.23	68.98	68.99	69.19	3,812,871.00
02.06.2026 22:30	69.76	69.09	69.16	69.76	5,454,046.00
03.06.2026 16:30	70.47	68.955	69.22	69.18	197,503.00
03.06.2026 17:00	69.28	68.81	69.035	69.1	482,438.00
03.06.2026 17:30	69.4099	69.045	69.06	69.28	431,180.00
03.06.2026 18:00	69.455	68.59	69.455	68.7	810,024.00
03.06.2026 18:30	68.72	68.17	68.63	68.17	1,082,987.00
03.06.2026 19:00	68.26	67.72	68.1	67.72	1,190,953.00
03.06.2026 19:30	67.72	67.24	67.72	67.24	1,398,212.00
03.06.2026 20:00	67.62	67.22	67.26	67.325	2,879,392.00
03.06.2026 20:30	67.93	67.325	67.325	67.9025	2,892,329.00
03.06.2026 21:00	67.945	67.485	67.91	67.525	3,748,837.00
03.06.2026 21:30	67.58	67.03	67.51	67.03	3,766,985.00
03.06.2026 22:00	67.125	66.71	66.95	66.86	5,479,726.00
03.06.2026 22:30	67.4	66.68	66.85	67.08	6,567,250.00
04.06.2026 16:30	68.25	67.195	67.755	67.53	133,514.00
04.06.2026 17:00	67.755	66.945	67.65	67.31	386,896.00
04.06.2026 17:30	67.87	67.195	67.325	67.8	575,586.00
04.06.2026 18:00	68.09	67.79	67.87	67.995	723,335.00
04.06.2026 18:30	68.18	67.935	68	68.055	829,863.00
04.06.2026 19:00	68.07	67.41	68.0209	67.425	1,208,962.00
04.06.2026 19:30	67.635	67.41	67.45	67.46	1,326,436.00
04.06.2026 20:00	67.59	67.39	67.45	67.39	1,370,721.00
04.06.2026 20:30	67.63	67.22	67.32	67.485	1,727,360.00
04.06.2026 21:00	67.58	67.04	67.51	67.085	2,172,981.00
04.06.2026 21:30	67.18	66.965	67.09	67.1	1,884,304.00
04.06.2026 22:00	67.15	66.835	67.08	67.11	2,245,163.00
04.06.2026 22:30	67.48	67.05	67.09	67.185	3,401,607.00
05.06.2026 16:30	68.42	66.81	67.43	68.18	120,657.00
05.06.2026 17:00	68.37	67.2324	68.36	67.265	467,210.00
05.06.2026 17:30	68.3	67.14	67.23	68.095	652,793.00
05.06.2026 18:00	67.92	67.53	67.89	67.6	658,624.00
05.06.2026 18:30	67.64	67.14	67.64	67.18	932,732.00
05.06.2026 19:00	67.405	67.1	67.175	67.315	1,230,886.00
05.06.2026 19:30	67.52	67.215	67.29	67.52	1,219,397.00
05.06.2026 20:00	67.585	67.25	67.525	67.54	1,871,473.00
05.06.2026 20:30	67.89	67.16	67.53	67.16	2,205,389.00
05.06.2026 21:00	67.3	66.74	67.08	66.8375	3,559,749.00
05.06.2026 21:30	66.87	66.635	66.86	66.745	3,636,516.00
05.06.2026 22:00	66.91	66.508	66.75	66.62	4,201,204.00
05.06.2026 22:30	67.03	66.29	66.66	66.78	4,830,373.00

צרו איתנו קשר *5988