גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אטסי > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אטסי

Etsy

מניה ETSY נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	64.8	64.8	64.8	64.8	0.00
16:50	63.81	63.81	63.81	63.81	32,981.00
17:00	63.96	63.96	63.96	63.96	17,819.00
17:10	64.27	64.27	64.27	64.27	23,359.00
17:20	64.56	64.56	64.56	64.56	36,024.00
17:30	64.565	64.565	64.565	64.565	32,896.00
17:40	64.67	64.67	64.67	64.67	19,075.00
17:50	64.4	64.4	64.4	64.4	17,506.00
18:00	64.2401	64.2401	64.2401	64.2401	28,646.00
18:10	64.235	64.235	64.235	64.235	20,366.00
18:20	64.3801	64.3801	64.3801	64.3801	12,096.00
18:30	64.35	64.35	64.35	64.35	17,753.00
18:40	64.26	64.26	64.26	64.26	21,434.00
18:50	64.195	64.195	64.195	64.195	17,211.00
19:00	64.19	64.19	64.19	64.19	15,948.00
19:10	64.16	64.16	64.16	64.16	12,745.00
19:20	64.19	64.19	64.19	64.19	15,672.00
19:30	63.97	63.97	63.97	63.97	13,166.00
19:40	64.15	64.15	64.15	64.15	16,630.00
19:50	64.11	64.11	64.11	64.11	13,073.00
20:00	64.28	64.28	64.28	64.28	9,124.00
20:10	64.65	64.65	64.65	64.65	15,357.00
20:20	64.5	64.5	64.5	64.5	13,739.00
20:30	64.48	64.48	64.48	64.48	17,527.00
20:40	64.54	64.54	64.54	64.54	10,634.00
20:50	64.375	64.375	64.375	64.375	18,216.00
21:00	64.21	64.21	64.21	64.21	28,195.00
21:10	64.135	64.135	64.135	64.135	35,828.00
21:20	64.18	64.18	64.18	64.18	18,607.00
21:30	64.3	64.3	64.3	64.3	16,710.00
21:40	64.15	64.15	64.15	64.15	26,053.00
21:50	63.985	63.985	63.985	63.985	31,594.00
22:00	63.925	63.925	63.925	63.925	37,946.00
22:10	64.18	64.18	64.18	64.18	32,248.00
22:20	64.15	64.15	64.15	64.15	34,524.00
22:30	63.77	63.77	63.77	63.77	44,303.00
22:40	63.7825	63.7825	63.7825	63.7825	52,680.00
22:50	63.515	63.515	63.515	63.515	54,655.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 17:00	63.875	63.16	63.37	63.71	388,526.00
27.04.2026 17:30	63.84	63.48	63.565	63.62	540,682.00
27.04.2026 18:00	64.09	63.395	63.72	64.09	1,080,748.00
27.04.2026 18:30	64.12	63.66	64.03	63.88	1,197,677.00
27.04.2026 19:00	64.07	63.85	63.9	63.99	1,269,118.00
27.04.2026 19:30	64.03	63.805	63.97	63.89	1,231,632.00
27.04.2026 20:00	64.29	63.89	63.89	64.21	1,328,898.00
27.04.2026 20:30	64.36	64.21	64.23	64.29	1,823,996.00
27.04.2026 21:00	64.44	64.21	64.26	64.4	1,733,073.00
27.04.2026 21:30	64.88	64.41	64.41	64.81	1,965,822.00
27.04.2026 22:00	64.96	64.62	64.75	64.78	2,376,509.00
27.04.2026 22:30	65.355	64.61	64.86	65.17	3,085,595.00
28.04.2026 16:30	65.93	63.43	65.69	63.43	222,659.00
28.04.2026 17:00	63.9	63.22	63.23	63.44	486,863.00
28.04.2026 17:30	63.715	63.17	63.39	63.17	945,669.00
28.04.2026 18:00	63.755	63.04	63.21	63.67	1,436,076.00
28.04.2026 18:30	64.32	63.665	63.665	64.165	1,967,938.00
28.04.2026 19:00	64.35	63.6	64.35	63.74	2,663,018.00
28.04.2026 19:30	63.97	63.65	63.65	63.74	2,668,182.00
28.04.2026 20:00	63.99	63.34	63.7528	63.39	3,912,179.00
28.04.2026 20:30	63.42	62.905	63.405	63.295	5,228,188.00
28.04.2026 21:00	63.71	63.24	63.295	63.29	5,006,394.00
28.04.2026 21:30	63.41	63.07	63.295	63.37	4,773,645.00
28.04.2026 22:00	63.365	62.67	63.365	63.19	4,889,306.00
28.04.2026 22:30	63.56	62.7	63.11	63.1	5,598,769.00
29.04.2026 16:30	68.3539	66.62	67.005	67.71	2,023,582.00
29.04.2026 17:00	70.35	67.37	68.84	70.13	3,742,513.00
29.04.2026 17:30	70.74	69.905	70.27	70.42	5,200,554.00
29.04.2026 18:00	70.595	69.34	70.34	70.28	7,716,359.00
29.04.2026 18:30	70.23	69	70.23	69.115	8,478,024.00
29.04.2026 19:00	69.32	67.59	69.225	67.6975	9,367,467.00
29.04.2026 19:30	68.48	67.13	67.415	68.43	11,151,028.00
29.04.2026 20:00	68.85	68.32	68.5	68.61	13,535,251.00
29.04.2026 20:30	69.3	68.49	68.7025	69.265	11,708,128.00
29.04.2026 21:00	70.015	69.14	69.41	69.14	14,470,953.00
29.04.2026 21:30	70.02	69.0475	69.185	70.02	15,341,517.00
29.04.2026 22:00	70.625	69.635	70.15	70.56	18,645,223.00
29.04.2026 22:30	70.47	69.35	70.47	69.635	21,723,106.00
30.04.2026 16:30	67.1477	64.76	65.91	65.13	849,908.00
30.04.2026 17:00	65.55	63.6509	65.19	64.135	2,167,959.00
30.04.2026 17:30	65.21	64.195	64.195	64.935	3,504,394.00
30.04.2026 18:00	64.825	64.1335	64.825	64.17	4,050,925.00
30.04.2026 18:30	64.66	63.94	64.13	64.61	4,128,524.00
30.04.2026 19:00	64.73	64.25	64.67	64.45	4,593,372.00
30.04.2026 19:30	65.04	64.29	64.41	64.6	4,761,135.00
30.04.2026 20:00	64.62	64.22	64.5	64.62	5,669,418.00
30.04.2026 20:30	64.98	64.3911	64.57	64.97	5,957,307.00
30.04.2026 21:00	65.35	64.84	64.84	65.35	6,593,291.00
30.04.2026 21:30	65.547	64.92	65.32	64.94	8,636,081.00
30.04.2026 22:00	65	64.095	65	64.185	9,145,033.00
30.04.2026 22:30	64.93	63.945	63.945	64.285	9,823,562.00
01.05.2026 16:30	65.037	63.39	64.8	63.815	200,769.00
01.05.2026 17:00	64.9279	63.62	63.62	64.775	543,983.00
01.05.2026 17:30	64.69	64.1	64.67	64.27	767,822.00
01.05.2026 18:00	64.425	64.19	64.2	64.32	785,234.00
01.05.2026 18:30	64.32	64.12	64.22	64.27	1,076,193.00
01.05.2026 19:00	64.275	63.97	64.2	64.17	1,210,224.00
01.05.2026 19:30	64.51	64.0708	64.14	64.51	1,401,114.00
01.05.2026 20:00	64.685	64.3	64.502	64.472	1,742,893.00
01.05.2026 20:30	64.61	64.1	64.48	64.22	1,782,533.00
01.05.2026 21:00	64.36	64.05	64.26	64.32	2,334,107.00
01.05.2026 21:30	64.34	63.835	64.325	63.955	2,746,692.00
01.05.2026 22:00	64.28	63.55	64.08	63.55	3,359,438.00
01.05.2026 22:30	63.7825	63.1725	63.49	63.185	4,299,791.00

צרו איתנו קשר *5988