גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אטסי > גרפים

עדכון אחרון 22:41

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אטסי

Etsy

מניה ETSY נאסד"ק USD

שער

64.585

שינוי

+6.54%

שינוי ב USD

3.97

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:50					0.00
17:00	63.43	63.43	63.43	63.43	0.00
17:10	63.46	63.46	63.46	63.46	92,124.00
17:20	63.625	63.625	63.625	63.625	124,551.00
17:30	63.62	63.62	63.62	63.62	97,773.00
17:40	64.06	64.06	64.06	64.06	165,065.00
17:50	64.09	64.09	64.09	64.09	138,507.00
18:00	63.99	63.99	63.99	63.99	83,552.00
18:10	64.01	64.01	64.01	64.01	135,562.00
18:20	63.575	63.575	63.575	63.575	128,353.00
18:30	63.82	63.82	63.82	63.82	42,119.00
18:40	63.97	63.97	63.97	63.97	23,886.00
18:50	63.915	63.915	63.915	63.915	66,230.00
19:00	63.69	63.69	63.69	63.69	29,189.00
19:10	63.9	63.9	63.9	63.9	17,576.00
19:20	63.9	63.9	63.9	63.9	0.00
19:30	63.9	63.9	63.9	63.9	0.00
19:40	63.9	63.9	63.9	63.9	0.00
19:50	64.125	64.125	64.125	64.125	185,646.00
20:00	64.245	64.245	64.245	64.245	22,826.00
20:10	64.49	64.49	64.49	64.49	56,966.00
20:20	64.545	64.545	64.545	64.545	43,962.00
20:30	64.41	64.41	64.41	64.41	72,532.00
20:40	64.61	64.61	64.61	64.61	44,826.00
20:50	64.5783	64.5783	64.5783	64.5783	45,238.00
21:00	64.74	64.74	64.74	64.74	52,056.00
21:10	64.6	64.6	64.6	64.6	52,052.00
21:20	64.635	64.635	64.635	64.635	77,192.00
21:30	64.73	64.73	64.73	64.73	108,842.00
21:40	64.75	64.75	64.75	64.75	187,229.00
21:50	64.78	64.78	64.78	64.78	65,078.00
22:00	64.81	64.81	64.81	64.81	47,744.00
22:10	64.8882	64.8882	64.8882	64.8882	50,847.00
22:20	64.84	64.84	64.84	64.84	37,557.00
22:30	64.89	64.89	64.89	64.89	80,021.00
22:40	64.65	64.65	64.65	64.65	141,594.00
22:50	64.585	64.585	64.585	64.585	95,555.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.09.2025 17:00	59.11	58.745	59.1	58.84	1,316,341.00
12.09.2025 17:30	59.025	58.63	58.855	58.8	1,528,630.00
12.09.2025 18:00	58.71	58.38	58.71	58.46	2,381,198.00
12.09.2025 18:30	58.53	58.26	58.485	58.41	3,435,100.00
12.09.2025 19:00	58.42	58.09	58.41	58.41	4,611,323.00
12.09.2025 19:30	58.5	58.255	58.41	58.28	4,331,061.00
12.09.2025 20:00	58.51	57.99	58.16	58.01	5,271,926.00
12.09.2025 20:30	58.24	57.86	58.03	58.22	6,958,581.00
12.09.2025 21:00	58.285	57.97	58.27	58.07	8,173,529.00
12.09.2025 21:30	58.645	58.135	58.135	58.63	7,983,512.00
12.09.2025 22:00	58.735	58.27	58.605	58.27	7,376,789.00
12.09.2025 22:30	59	58.27	58.27	58.95	8,667,147.00
15.09.2025 16:30	59.21	57.5	58.925	57.9525	511,203.00
15.09.2025 17:00	58.14	57.24	58.0825	57.84	1,364,885.00
15.09.2025 17:30	57.96	57.52	57.9425	57.84	1,480,269.00
15.09.2025 18:00	57.87	57.47	57.81	57.72	1,995,666.00
15.09.2025 18:30	57.82	57.36	57.765	57.37	2,430,611.00
15.09.2025 19:00	57.455	57.22	57.34	57.405	3,948,683.00
15.09.2025 19:30	57.465	57.17	57.36	57.17	4,291,273.00
15.09.2025 20:00	57.435	57.08	57.155	57.095	5,127,196.00
15.09.2025 20:30	57.39	57.03	57.09	57.265	6,168,808.00
15.09.2025 21:00	57.34	56.665	57.28	56.665	8,082,356.00
15.09.2025 21:30	56.97	56.64	56.685	56.935	6,124,453.00
15.09.2025 22:00	57.02	56.75	56.97	56.94	9,176,849.00
15.09.2025 22:30	57.91	56.81	56.81	57.82	11,830,323.00
16.09.2025 16:30	57.8192	56.75	57.8192	56.8	484,136.00
16.09.2025 17:00	56.67	55.97	56.67	56.245	1,691,072.00
16.09.2025 17:30	56.595	56.155	56.27	56.335	2,139,666.00
16.09.2025 18:00	56.68	56.01	56.24	56.68	2,840,038.00
16.09.2025 18:30	56.955	56.6014	56.6904	56.92	3,069,644.00
16.09.2025 19:00	57.14	56.725	56.905	57.01	4,744,748.00
16.09.2025 19:30	57.12	56.91	57	56.97	5,722,324.00
16.09.2025 20:00	57.28	56.87	56.98	57.23	5,185,025.00
16.09.2025 20:30	58.11	57.19	57.21	58.07	8,462,912.00
16.09.2025 21:00	58.48	57.995	58.08	58.43	6,954,210.00
16.09.2025 21:30	58.8	58.4	58.51	58.77	7,246,770.00
16.09.2025 22:00	59.27	58.795	58.825	59.27	9,799,792.00
16.09.2025 22:30	59.545	59.23	59.305	59.415	10,749,145.00
17.09.2025 16:30	60.53	59.42	59.45	60.035	528,062.00
17.09.2025 17:00	60.81	60	60	60.79	1,447,777.00
17.09.2025 17:30	61.8	60.79	60.79	61.685	2,396,107.00
17.09.2025 18:00	61.79	61.05	61.79	61.64	3,149,833.00
17.09.2025 18:30	61.975	61.595	61.595	61.905	5,240,333.00
17.09.2025 19:00	61.92	60.91	61.91	61.31	7,152,334.00
17.09.2025 19:30	61.54	61.07	61.36	61.07	7,104,754.00
17.09.2025 20:00	61.12	60.95	61.12	61.08	6,124,881.00
17.09.2025 20:30	61.23	60.915	61.07	61.23	7,865,257.00
17.09.2025 21:00	61.9	60.965	61.38	61.23	8,619,529.00
17.09.2025 21:30	61.19	60.205	61.19	60.68	8,130,787.00
17.09.2025 22:00	61.2	60.4	60.91	60.4	8,850,213.00
17.09.2025 22:30	60.69	60.11	60.4	60.655	11,564,455.00
18.09.2025 16:30	63.5925	62.935	62.935	63.49	442,670.00
18.09.2025 17:00	63.91	63.35	63.37	63.6625	2,651,696.00
18.09.2025 17:30	64.3	63.65	63.65	64.1	4,934,542.00
18.09.2025 18:00	64.03	63.45	63.855	63.97	8,665,489.00
18.09.2025 18:30	64.07	63.65	63.95	63.85	4,945,708.00
18.09.2025 19:00	63.9	63.87	63.87	63.9	235,415.00
18.09.2025 19:30	64.5025	64.075	64.19	64.4565	2,898,963.00
18.09.2025 20:00	64.63	64.27	64.495	64.63	7,958,552.00
18.09.2025 20:30	64.88	64.47	64.565	64.47	13,817,018.00
18.09.2025 21:00	64.835	64.4504	64.4894	64.79	21,313,770.00
18.09.2025 21:30	65.02	64.715	64.77	64.82	23,236,903.00
18.09.2025 22:00	65.045	64.775	64.825	64.805	22,419,701.00
18.09.2025 22:30	64.83	64.51	64.725	64.585	7,262,032.00

צרו איתנו קשר *5988