גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אטסי > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אטסי

Etsy

מניה ETSY נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	52.44	52.44	52.44	52.44	0.00
16:50	52.7	52.7	52.7	52.7	30,431.00
17:00	52.76	52.76	52.76	52.76	19,741.00
17:10	53.235	53.235	53.235	53.235	38,628.00
17:20	53.54	53.54	53.54	53.54	42,300.00
17:30	53.8543	53.8543	53.8543	53.8543	47,478.00
17:40	53.88	53.88	53.88	53.88	40,289.00
17:50	53.87	53.87	53.87	53.87	18,878.00
18:00	53.545	53.545	53.545	53.545	41,854.00
18:10	53.5	53.5	53.5	53.5	47,419.00
18:20	53.27	53.27	53.27	53.27	76,470.00
18:30	53.34	53.34	53.34	53.34	75,500.00
18:40	53.375	53.375	53.375	53.375	80,283.00
18:50	53.29	53.29	53.29	53.29	50,518.00
19:00	53.13	53.13	53.13	53.13	33,989.00
19:10	53.125	53.125	53.125	53.125	16,357.00
19:20	53.24	53.24	53.24	53.24	58,981.00
19:30	52.975	52.975	52.975	52.975	21,146.00
19:40	52.8	52.8	52.8	52.8	14,410.00
19:50	52.9194	52.9194	52.9194	52.9194	16,325.00
20:00	53.04	53.04	53.04	53.04	24,249.00
20:10	53	53	53	53	23,188.00
20:20	52.95	52.95	52.95	52.95	19,008.00
20:30	52.955	52.955	52.955	52.955	12,611.00
20:40	53.09	53.09	53.09	53.09	16,162.00
20:50	53.19	53.19	53.19	53.19	19,692.00
21:00	53.1	53.1	53.1	53.1	12,941.00
21:10	53.13	53.13	53.13	53.13	16,129.00
21:20	52.965	52.965	52.965	52.965	31,787.00
21:30	52.97	52.97	52.97	52.97	27,820.00
21:40	52.94	52.94	52.94	52.94	26,311.00
21:50	52.95	52.95	52.95	52.95	23,654.00
22:00	53.01	53.01	53.01	53.01	53,102.00
22:10	52.91	52.91	52.91	52.91	80,330.00
22:20	52.8	52.8	52.8	52.8	195,205.00
22:30	52.985	52.985	52.985	52.985	233,583.00
22:40	53.26	53.26	53.26	53.26	58,788.00
22:50	53.53	53.53	53.53	53.53	61,371.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	54.45	53.76	54.45	53.775	338,418.00
01.12.2025 17:30	54.58	53.85	53.85	54.5575	510,213.00
01.12.2025 18:00	54.69	54.4601	54.565	54.606	413,869.00
01.12.2025 18:30	54.93	54.615	54.615	54.68	932,693.00
01.12.2025 19:00	54.885	54.715	54.72	54.755	820,798.00
01.12.2025 19:30	55.1	54.755	54.78	55.1	757,750.00
01.12.2025 20:00	55.4625	55.11	55.11	55.3525	1,092,363.00
01.12.2025 20:30	55.375	55.16	55.345	55.375	1,899,008.00
01.12.2025 21:00	55.335	54.95	55.335	54.955	2,368,898.00
01.12.2025 21:30	54.915	54.81	54.8847	54.89	1,891,688.00
01.12.2025 22:00	55.015	54.84	54.86	54.91	2,132,738.00
01.12.2025 22:30	54.91	54.585	54.91	54.855	3,038,408.00
02.12.2025 16:30	54.99	54.305	54.865	54.305	30,683.00
02.12.2025 17:00	54.64	54.15	54.46	54.15	99,704.00
02.12.2025 17:30	54.695	54.11	54.11	54.6	250,539.00
02.12.2025 18:00	54.63	54.13	54.56	54.19	763,275.00
02.12.2025 18:30	54.475	54.17	54.22	54.44	920,757.00
02.12.2025 19:00	54.775	54.55	54.56	54.72	792,099.00
02.12.2025 19:30	54.74	54.35	54.74	54.38	803,434.00
02.12.2025 20:00	54.62	54.355	54.36	54.55	1,217,247.00
02.12.2025 20:30	54.9	54.47	54.545	54.87	1,528,337.00
02.12.2025 21:00	54.94	54.74	54.865	54.79	1,556,540.00
02.12.2025 21:30	54.825	54.56	54.78	54.665	1,713,904.00
02.12.2025 22:00	54.68	54.46	54.61	54.53	2,235,757.00
02.12.2025 22:30	54.69	54.36	54.57	54.64	2,045,525.00
03.12.2025 16:30	54.77	53.615	54.65	53.77	130,685.00
03.12.2025 17:00	53.87	53.35	53.5	53.42	383,743.00
03.12.2025 17:30	53.8378	53.3	53.3	53.8378	852,877.00
03.12.2025 18:00	54.1	53.715	53.845	53.98	1,308,246.00
03.12.2025 18:30	54.12	53.76	54.055	53.76	1,681,000.00
03.12.2025 19:00	53.8	53.545	53.79	53.76	1,745,258.00
03.12.2025 19:30	54.2	53.7	53.72	54.09	1,248,625.00
03.12.2025 20:00	54.22	53.895	54.18	53.95	1,391,198.00
03.12.2025 20:30	54.15	53.9	53.995	53.98	2,226,530.00
03.12.2025 21:00	54.12	53.955	53.99	54.09	2,543,576.00
03.12.2025 21:30	54.18	53.98	54.17	53.98	2,501,069.00
03.12.2025 22:00	54.42	54.045	54.045	54.3806	2,865,125.00
03.12.2025 22:30	54.465	53.76	54.39	53.81	3,792,159.00
04.12.2025 16:30	53.525	51.03	53.525	51.57	323,115.00
04.12.2025 17:00	51.93	51.57	51.66	51.715	859,943.00
04.12.2025 17:30	51.7371	51.45	51.675	51.49	1,323,000.00
04.12.2025 18:00	51.815	51.44	51.5005	51.78	1,192,177.00
04.12.2025 18:30	52.08	51.69	51.745	52.08	1,550,356.00
04.12.2025 19:00	52.1	51.8447	52.02	51.955	2,760,153.00
04.12.2025 19:30	52.165	51.86	51.99	51.86	2,469,635.00
04.12.2025 20:00	52.16	51.87	51.87	52.14	2,475,816.00
04.12.2025 20:30	52.2275	52.03	52.13	52.04	2,975,676.00
04.12.2025 21:00	51.985	51.56	51.985	51.63	3,601,990.00
04.12.2025 21:30	51.93	51.67	51.67	51.7	3,446,710.00
04.12.2025 22:00	52.155	51.675	51.71	52.15	3,985,838.00
04.12.2025 22:30	52.3895	52.07	52.11	52.075	4,487,261.00
05.12.2025 16:30	52.93	52.275	52.565	52.825	143,353.00
05.12.2025 17:00	53.88	52.934	52.94	53.7	413,080.00
05.12.2025 17:30	53.935	53.365	53.685	53.39	366,007.00
05.12.2025 18:00	53.58	53.17	53.43	53.32	1,075,326.00
05.12.2025 18:30	53.39	53.08	53.315	53.1	1,594,737.00
05.12.2025 19:00	53.24	52.93	53.09	52.99	1,794,885.00
05.12.2025 19:30	53.04	52.8	52.98	52.885	1,538,835.00
05.12.2025 20:00	53.05	52.895	52.895	52.99	1,478,363.00
05.12.2025 20:30	53.23	52.97	52.99	53.2	1,958,984.00
05.12.2025 21:00	53.195	52.87	53.195	52.91	2,921,874.00
05.12.2025 21:30	53.105	52.89	52.96	53.07	2,817,869.00
05.12.2025 22:00	53.12	52.8	53.11	52.98	2,842,272.00
05.12.2025 22:30	53.61	52.97	52.97	53.25	4,800,880.00

צרו איתנו קשר *5988