גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אולי'ס ברגיין אאוטלט הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אולי'ס ברגיין אאוטלט הולדינגס

Ollie's Bargain Outlet Holding

מניה OLLI נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	72.65	72.65	72.65	72.65	0.00
16:50	73	73	73	73	16,471.00
17:00	72.195	72.195	72.195	72.195	28,904.00
17:10	72.065	72.065	72.065	72.065	16,956.00
17:20	72.69	72.69	72.69	72.69	37,433.00
17:30	72.05	72.05	72.05	72.05	47,559.00
17:40	72.84	72.84	72.84	72.84	45,507.00
17:50	72.81	72.81	72.81	72.81	51,751.00
18:00	72.985	72.985	72.985	72.985	24,549.00
18:10	72.91	72.91	72.91	72.91	30,633.00
18:20	72.73	72.73	72.73	72.73	22,882.00
18:30	72.81	72.81	72.81	72.81	20,593.00
18:40	73.214	73.214	73.214	73.214	42,000.00
18:50	73.075	73.075	73.075	73.075	28,698.00
19:00	72.54	72.54	72.54	72.54	21,507.00
19:10	72.93	72.93	72.93	72.93	37,557.00
19:20	73.06	73.06	73.06	73.06	20,103.00
19:30	72.82	72.82	72.82	72.82	110,436.00
19:40	72.26	72.26	72.26	72.26	64,201.00
19:50	71.94	71.94	71.94	71.94	14,575.00
20:00	71.885	71.885	71.885	71.885	13,939.00
20:10	71.92	71.92	71.92	71.92	20,435.00
20:20	71.88	71.88	71.88	71.88	37,522.00
20:30	71.5	71.5	71.5	71.5	19,114.00
20:40	71.355	71.355	71.355	71.355	19,223.00
20:50	71.09	71.09	71.09	71.09	8,785.00
21:00	71.39	71.39	71.39	71.39	29,083.00
21:10	71.485	71.485	71.485	71.485	17,775.00
21:20	71.56	71.56	71.56	71.56	84,373.00
21:30	71.42	71.42	71.42	71.42	11,588.00
21:40	71.555	71.555	71.555	71.555	22,121.00
21:50	71.37	71.37	71.37	71.37	13,087.00
22:00	71.63	71.63	71.63	71.63	19,609.00
22:10	71.52	71.52	71.52	71.52	14,561.00
22:20	71.74	71.74	71.74	71.74	38,127.00
22:30	71.82	71.82	71.82	71.82	31,650.00
22:40	71.73	71.73	71.73	71.73	25,295.00
22:50	71.665	71.665	71.665	71.665	66,717.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	78.21	77.11	77.28	77.92	566,749.00
18.06.2026 17:30	78.36	77.5	77.96	77.63	809,504.00
18.06.2026 18:00	78.75	77.39	77.57	77.82	1,011,008.00
18.06.2026 18:30	78.23	77.64	77.99	77.87	1,594,430.00
18.06.2026 19:00	78.3	77.84	77.92	78.105	2,246,436.00
18.06.2026 19:30	78.19	77.6	78.09	77.65	2,640,478.00
18.06.2026 20:00	77.76	77.01	77.67	77.02	4,373,723.00
18.06.2026 20:30	77.33	76.74	77.14	76.93	4,527,407.00
18.06.2026 21:00	76.99	76.6425	76.84	76.945	5,101,566.00
18.06.2026 21:30	77.2099	76.6801	77	76.97	3,905,371.00
18.06.2026 22:00	77.35	76.705	76.965	77.265	4,313,319.00
18.06.2026 22:30	77.39	76.51	77.22	76.88	5,330,540.00
22.06.2026 16:30	76.61	75.49	75.52	76.08	97,977.00
22.06.2026 17:00	76.0501	74.95	75.99	75.1375	213,070.00
22.06.2026 17:30	75.269	74.42	75.16	74.7	401,165.00
22.06.2026 18:00	75.25	74.69	74.965	75.21	542,538.00
22.06.2026 18:30	76.03	75.145	75.145	75.63	902,306.00
22.06.2026 19:00	75.48	74.99	75.48	74.99	1,771,673.00
22.06.2026 19:30	75.056	74.6	75.015	74.765	1,862,019.00
22.06.2026 20:00	74.91	74.66	74.765	74.85	1,877,095.00
22.06.2026 20:30	74.85	74.555	74.79	74.625	1,958,744.00
22.06.2026 21:00	74.6693	74.39	74.6	74.44	2,974,513.00
22.06.2026 21:30	74.795	73.965	74.41	74.05	2,978,428.00
22.06.2026 22:00	74.2	73.585	74.065	73.735	3,839,397.00
22.06.2026 22:30	74.07	73.34	73.69	73.41	4,465,921.00
23.06.2026 16:30	74.57	73.47	73.53	73.72	124,605.00
23.06.2026 17:00	73.36	72.73	73.11	73.21	462,960.00
23.06.2026 17:30	73.61	73.24	73.545	73.275	719,224.00
23.06.2026 18:00	73.695	73.32	73.32	73.58	760,077.00
23.06.2026 18:30	74.34	73.62	73.63	74.29	1,251,591.00
23.06.2026 19:00	74.75	74.49	74.63	74.64	1,477,067.00
23.06.2026 19:30	74.77	74.3606	74.625	74.565	1,946,443.00
23.06.2026 20:00	74.575	73.895	74.5105	74.13	2,856,230.00
23.06.2026 20:30	74.24	73.63	74.2	73.665	3,101,867.00
23.06.2026 21:00	73.745	73.13	73.61	73.13	2,826,315.00
23.06.2026 21:30	73.13	72.84	73.13	72.915	4,643,940.00
23.06.2026 22:00	73.1	72.84	72.89	72.91	4,112,807.00
23.06.2026 22:30	73.088	72.74	72.89	72.84	6,244,826.00
24.06.2026 16:30	74.75	73.06	73.06	74.435	118,761.00
24.06.2026 17:00	74.5	73.785	74.225	73.785	528,905.00
24.06.2026 17:30	74.81	73.68	73.785	74.795	1,149,722.00
24.06.2026 18:00	74.93	74.265	74.89	74.265	1,619,322.00
24.06.2026 18:30	74.23	73.715	74.23	74.2	2,387,094.00
24.06.2026 19:00	74.44	74.085	74.19	74.085	2,159,222.00
24.06.2026 19:30	74.47	74.02	74.09	74.24	2,323,131.00
24.06.2026 20:00	74.485	74.0941	74.16	74.0941	2,868,566.00
24.06.2026 20:30	74.42	74.15	74.16	74.272	2,851,693.00
24.06.2026 21:00	74.335	74.1	74.18	74.1	2,642,207.00
24.06.2026 21:30	74.555	73.895	74.15	73.895	2,697,355.00
24.06.2026 22:00	73.93	73.35	73.825	73.565	3,336,198.00
24.06.2026 22:30	74.4	73.555	73.56	74.14	3,670,724.00
25.06.2026 16:30	73.98	71.97	73.475	72.405	220,733.00
25.06.2026 17:00	73.235	72.32	72.66	72.33	574,553.00
25.06.2026 17:30	72.3165	71.27	72.3	71.27	897,218.00
25.06.2026 18:00	71.86	70.85	71.18	71.42	1,049,135.00
25.06.2026 18:30	71.8	71.34	71.37	71.365	1,371,273.00
25.06.2026 19:00	71.945	71.27	71.34	71.695	1,833,544.00
25.06.2026 19:30	72.07	71.685	71.775	72.07	1,730,767.00
25.06.2026 20:00	72.43	71.91	72.035	72.04	1,862,589.00
25.06.2026 20:30	72.51	71.99	72.23	72.15	2,032,839.00
25.06.2026 21:00	72.175	71.66	72.175	71.88	2,339,835.00
25.06.2026 21:30	71.915	71.405	71.77	71.445	2,370,304.00
25.06.2026 22:00	71.64	71.37	71.37	71.425	2,599,233.00
25.06.2026 22:30	71.625	71.31	71.445	71.36	3,314,638.00
26.06.2026 16:30	73.25	71.195	71.33	71.875	176,512.00
26.06.2026 17:00	72.74	71.665	71.8564	72.34	611,437.00
26.06.2026 17:30	73.065	72.335	72.395	73.01	1,291,123.00
26.06.2026 18:00	73.02	72.675	72.805	72.85	1,657,616.00
26.06.2026 18:30	73.32	72.49	72.815	72.69	2,209,735.00
26.06.2026 19:00	73.19	72.6442	72.6844	72.65	2,796,399.00
26.06.2026 19:30	72.72	71.82	72.65	71.88	3,613,152.00
26.06.2026 20:00	71.98	71.22	71.83	71.22	3,306,414.00
26.06.2026 20:30	71.47	71.09	71.2	71.41	2,858,969.00
26.06.2026 21:00	71.705	71.15	71.3	71.235	2,898,179.00
26.06.2026 21:30	71.68	71.29	71.29	71.485	3,770,076.00
26.06.2026 22:00	71.87	71.42	71.485	71.66	3,117,782.00
26.06.2026 22:30	71.97	71.49	71.77	71.905	3,970,673.00

צרו איתנו קשר *5988