גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקדמי ספורטס אנד אאוטדורס > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקדמי ספורטס אנד אאוטדורס

Academy Sports & Outdoors

מניה ASO נאסד"ק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	54.785	54.785	54.785	54.785	0.00
16:50	54.27	54.27	54.27	54.27	6,012.00
17:00	54.26	54.26	54.26	54.26	16,835.00
17:10	54.49	54.49	54.49	54.49	32,107.00
17:20	54.65	54.65	54.65	54.65	9,850.00
17:30	54.8	54.8	54.8	54.8	11,441.00
17:40	54.91	54.91	54.91	54.91	15,211.00
17:50	54.89	54.89	54.89	54.89	14,383.00
18:00	54.535	54.535	54.535	54.535	10,124.00
18:10	54.55	54.55	54.55	54.55	7,760.00
18:20	54.63	54.63	54.63	54.63	11,529.00
18:30	54.575	54.575	54.575	54.575	5,542.00
18:40	54.57	54.57	54.57	54.57	7,360.00
18:50	54.76	54.76	54.76	54.76	8,514.00
19:00	54.58	54.58	54.58	54.58	8,543.00
19:10	54.32	54.32	54.32	54.32	11,613.00
19:20	54.3875	54.3875	54.3875	54.3875	8,698.00
19:30	54.39	54.39	54.39	54.39	8,090.00
19:40	54.3	54.3	54.3	54.3	7,967.00
19:50	54.24	54.24	54.24	54.24	5,048.00
20:00	54.265	54.265	54.265	54.265	4,321.00
20:10	54.17	54.17	54.17	54.17	9,222.00
20:20	54.16	54.16	54.16	54.16	6,550.00
20:30	54.23	54.23	54.23	54.23	6,313.00
20:40	54.22	54.22	54.22	54.22	8,889.00
20:50	54.22	54.22	54.22	54.22	3,971.00
21:00	54.27	54.27	54.27	54.27	6,313.00
21:10	54.21	54.21	54.21	54.21	10,671.00
21:20	54.19	54.19	54.19	54.19	7,831.00
21:30	54.195	54.195	54.195	54.195	8,255.00
21:40	54.075	54.075	54.075	54.075	9,892.00
21:50	54.115	54.115	54.115	54.115	6,593.00
22:00	54.19	54.19	54.19	54.19	12,421.00
22:10	54.03	54.03	54.03	54.03	12,538.00
22:20	53.99	53.99	53.99	53.99	15,920.00
22:30	54.16	54.16	54.16	54.16	12,077.00
22:40	53.96	53.96	53.96	53.96	28,202.00
22:50	54	54	54	54	16,821.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 17:00	56.62	55.76	55.8	56.62	212,052.00
24.04.2026 17:30	56.885	56.63	56.68	56.63	255,582.00
24.04.2026 18:00	57.06	56.55	56.6	56.72	343,651.00
24.04.2026 18:30	56.85	56.57	56.74	56.765	465,360.00
24.04.2026 19:00	56.78	56.58	56.72	56.71	594,032.00
24.04.2026 19:30	56.81	56.65	56.71	56.68	629,232.00
24.04.2026 20:00	56.965	56.64	56.665	56.965	707,876.00
24.04.2026 20:30	56.9798	56.7	56.93	56.94	851,648.00
24.04.2026 21:00	57.13	56.93	56.945	56.97	960,422.00
24.04.2026 21:30	57.12	56.92	56.96	56.96	1,115,265.00
24.04.2026 22:00	57.1	56.92	57.02	56.935	1,294,779.00
24.04.2026 22:30	57.24	56.791	56.91	57.18	1,858,098.00
27.04.2026 16:30	57.585	56.74	56.9	56.89	74,220.00
27.04.2026 17:00	57.13	56.74	57	56.74	150,321.00
27.04.2026 17:30	56.85	56.445	56.65	56.65	270,680.00
27.04.2026 18:00	56.69	56.33	56.665	56.465	344,811.00
27.04.2026 18:30	57	56.465	56.465	56.99	348,329.00
27.04.2026 19:00	57.09	56.925	56.94	56.925	506,310.00
27.04.2026 19:30	57.15	56.775	56.93	57.15	603,071.00
27.04.2026 20:00	57.41	57.1535	57.155	57.205	581,550.00
27.04.2026 20:30	57.22	56.85	57.21	56.855	518,615.00
27.04.2026 21:00	56.86	56.67	56.82	56.755	495,451.00
27.04.2026 21:30	56.865	56.65	56.77	56.7	661,270.00
27.04.2026 22:00	56.77	56.64	56.68	56.745	814,119.00
27.04.2026 22:30	56.8	56.325	56.8	56.54	1,135,197.00
28.04.2026 16:30	57.125	55.02	56.61	55.02	46,709.00
28.04.2026 17:00	55.1459	54.315	54.985	54.66	144,123.00
28.04.2026 17:30	54.55	53.895	54.495	54.34	330,842.00
28.04.2026 18:00	54.995	54.36	54.41	54.86	395,613.00
28.04.2026 18:30	55	54.605	54.915	54.74	637,026.00
28.04.2026 19:00	54.91	54.62	54.7	54.86	713,903.00
28.04.2026 19:30	54.93	54.475	54.93	54.535	774,861.00
28.04.2026 20:00	54.55	54.265	54.55	54.495	875,602.00
28.04.2026 20:30	55.325	54.41	54.41	55.06	1,390,829.00
28.04.2026 21:00	54.965	54.69	54.935	54.76	1,490,960.00
28.04.2026 21:30	54.76	54.61	54.72	54.69	1,201,178.00
28.04.2026 22:00	54.7	54.385	54.66	54.385	1,116,726.00
28.04.2026 22:30	54.645	54.295	54.355	54.37	1,480,966.00
29.04.2026 16:30	54.845	53.93	54.02	54.485	43,336.00
29.04.2026 17:00	55.02	54.53	54.69	54.635	121,294.00
29.04.2026 17:30	54.855	54.41	54.57	54.41	222,444.00
29.04.2026 18:00	54.39	54.18	54.37	54.39	321,992.00
29.04.2026 18:30	54.47	54.05	54.47	54.125	265,519.00
29.04.2026 19:00	54.21	53.98	54.05	54.11	379,116.00
29.04.2026 19:30	54.0825	53.93	54.0825	54.02	511,933.00
29.04.2026 20:00	54.02	53.85	54.02	53.9	503,236.00
29.04.2026 20:30	54.0275	53.9	53.91	53.97	564,607.00
29.04.2026 21:00	53.94	53.69	53.94	53.725	691,737.00
29.04.2026 21:30	53.78	53.45	53.69	53.715	1,112,374.00
29.04.2026 22:00	53.8	53.295	53.8	53.33	1,141,638.00
29.04.2026 22:30	53.45	53.14	53.27	53.4	1,764,691.00
30.04.2026 16:30	54.75	53.89	53.94	54.24	55,502.00
30.04.2026 17:00	54.485	54.05	54.29	54.055	110,701.00
30.04.2026 17:30	54.79	54.04	54.04	54.79	222,985.00
30.04.2026 18:00	54.99	54.63	54.7525	54.965	314,366.00
30.04.2026 18:30	55.36	54.91	54.945	55.3	382,828.00
30.04.2026 19:00	55.32	55.12	55.32	55.13	292,053.00
30.04.2026 19:30	55.175	55.06	55.14	55.06	350,806.00
30.04.2026 20:00	55.1	54.955	55.1	54.955	440,457.00
30.04.2026 20:30	55.1	54.93	54.93	55.02	555,109.00
30.04.2026 21:00	55.09	54.92	55.07	55.005	557,335.00
30.04.2026 21:30	55.14	54.97	54.99	55.03	778,120.00
30.04.2026 22:00	55.21	54.97	54.97	55.15	1,041,093.00
30.04.2026 22:30	55.13	54.83	55.13	54.85	1,324,343.00
01.05.2026 16:30	55.095	53.9674	54.76	54.465	55,261.00
01.05.2026 17:00	54.8	54.34	54.455	54.52	196,018.00
01.05.2026 17:30	54.935	54.53	54.67	54.53	243,252.00
01.05.2026 18:00	54.69	54.53	54.53	54.58	287,464.00
01.05.2026 18:30	54.76	54.31	54.565	54.32	411,371.00
01.05.2026 19:00	54.47	54.23	54.34	54.31	493,566.00
01.05.2026 19:30	54.325	54.21	54.23	54.28	410,350.00
01.05.2026 20:00	54.28	54.13	54.25	54.25	445,167.00
01.05.2026 20:30	54.315	54.21	54.26	54.28	439,387.00
01.05.2026 21:00	54.3	54.14	54.3	54.21	545,474.00
01.05.2026 21:30	54.32	54.055	54.18	54.245	611,802.00
01.05.2026 22:00	54.245	53.97	54.16	54.03	870,422.00
01.05.2026 22:30	54.08	53.7075	54.03	53.81	1,330,948.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	39.05	37.78	38.79	37.80	1,273,005.00
06.05.2025	37.96	37.01	37.24	37.68	1,096,314.00
07.05.2025	39.05	37.96	38.09	38.88	1,367,546.00
08.05.2025	40.37	39.24	39.46	40.26	1,326,413.00
09.05.2025	40.16	39.14	40.11	39.22	1,027,817.00
12.05.2025	46.48	43.53	43.92	46.39	3,835,321.00
13.05.2025	47.62	46.21	46.48	46.54	1,669,321.00
14.05.2025	47.21	45.86	46.28	45.87	1,820,353.00
15.05.2025	46.37	44.63	45.51	45.49	1,281,140.00
16.05.2025	45.86	45.13	45.50	45.23	1,323,610.00
19.05.2025	45.45	43.50	44.08	45.14	1,273,298.00
20.05.2025	45.60	44.35	45.04	44.66	1,124,517.00
21.05.2025	43.81	42.21	43.30	42.39	1,243,874.00
22.05.2025	42.26	41.61	42.23	41.98	1,172,336.00
23.05.2025	41.61	40.35	40.40	40.65	1,264,816.00
27.05.2025	41.53	40.11	41.47	40.92	2,250,952.00
28.05.2025	41.51	40.78	41.40	40.97	1,553,716.00
29.05.2025	41.85	40.43	41.81	41.20	1,195,857.00
30.05.2025	41.44	40.26	40.67	40.91	1,313,445.00
02.06.2025	40.74	39.87	40.64	40.45	1,262,139.00
03.06.2025	42.78	40.37	40.77	42.76	1,393,793.00
04.06.2025	43.21	42.41	42.70	42.80	1,224,238.00
05.06.2025	43.62	42.54	42.85	42.90	1,495,179.00
06.06.2025	43.74	42.52	43.41	43.46	1,388,711.00
09.06.2025	44.99	43.55	44.47	44.37	2,859,886.00
10.06.2025	48.18	44.02	46.62	44.60	4,255,949.00
11.06.2025	47.14	44.78	44.78	45.22	2,565,495.00
12.06.2025	45.99	44.00	44.89	45.90	1,516,254.00
13.06.2025	45.70	43.22	45.23	43.55	1,993,352.00
16.06.2025	46.82	44.31	44.80	46.69	1,861,741.00
17.06.2025	46.38	44.66	45.80	44.90	1,627,636.00
18.06.2025	45.29	43.90	44.41	44.11	1,179,366.00
20.06.2025	44.72	43.57	44.54	44.00	2,873,471.00
23.06.2025	44.15	42.52	43.66	44.01	1,677,093.00
24.06.2025	45.00	43.78	45.00	44.31	1,192,525.00
25.06.2025	44.70	43.40	44.10	44.47	1,201,595.00
26.06.2025	45.81	44.48	44.48	45.70	1,235,164.00
27.06.2025	47.25	45.92	46.55	46.51	2,135,449.00
30.06.2025	46.46	44.55	46.46	44.81	1,828,904.00
01.07.2025	48.14	44.10	44.64	47.16	1,643,898.00
02.07.2025	47.86	46.25	47.35	47.41	1,248,454.00
03.07.2025	47.83	47.00	47.49	47.25	577,470.00
07.07.2025	47.82	46.78	47.00	47.80	1,239,717.00
08.07.2025	49.34	47.53	48.00	49.16	1,542,095.00
09.07.2025	50.33	49.03	49.03	50.19	1,454,394.00
10.07.2025	52.47	49.94	50.39	51.88	1,852,834.00
11.07.2025	51.42	50.25	51.09	50.66	970,981.00
14.07.2025	51.22	49.51	50.03	51.11	1,392,347.00
15.07.2025	52.94	51.01	51.53	51.31	1,646,976.00
16.07.2025	52.68	50.81	51.78	52.02	1,500,934.00
17.07.2025	54.42	52.09	52.10	54.26	1,610,796.00
18.07.2025	55.50	53.79	55.02	54.12	1,478,381.00
21.07.2025	54.67	53.50	54.34	53.95	1,695,956.00
22.07.2025	56.30	54.23	54.23	56.11	2,169,283.00
23.07.2025	57.04	55.84	56.60	56.87	1,083,644.00
24.07.2025	57.06	55.19	56.48	55.70	1,013,984.00
25.07.2025	56.76	54.72	56.28	55.48	1,071,961.00
28.07.2025	56.49	55.12	55.84	55.90	1,367,552.00
29.07.2025	56.26	53.83	56.08	53.86	1,367,422.00
30.07.2025	54.10	51.95	54.10	52.21	1,527,953.00
31.07.2025	52.09	50.47	52.03	50.79	1,958,087.00
01.08.2025	50.18	48.54	50.18	49.27	1,453,281.00
04.08.2025	51.90	49.70	50.82	51.53	2,016,852.00
05.08.2025	52.27	50.53	51.48	50.88	1,047,582.00
06.08.2025	52.12	50.88	50.88	51.71	671,870.00
07.08.2025	52.13	49.78	52.03	50.20	913,608.00
08.08.2025	50.39	48.96	50.26	49.63	815,786.00
11.08.2025	50.52	49.58	50.24	49.99	1,205,075.00
12.08.2025	52.87	50.66	50.66	52.02	1,165,994.00
13.08.2025	55.82	52.28	52.30	55.15	2,142,081.00
14.08.2025	55.01	52.94	53.56	54.81	1,201,036.00
15.08.2025	54.74	53.76	54.74	54.02	835,602.00
18.08.2025	54.72	53.51	54.02	53.81	1,002,275.00
19.08.2025	55.28	52.11	53.74	52.60	1,491,471.00
20.08.2025	52.49	51.09	51.91	51.21	1,129,650.00
21.08.2025	51.92	50.58	50.67	51.60	870,928.00
22.08.2025	54.59	51.42	52.00	53.95	1,098,733.00
25.08.2025	54.06	52.76	53.59	53.85	1,177,560.00
26.08.2025	54.76	53.37	53.85	53.74	1,419,487.00
27.08.2025	56.37	53.76	53.82	56.33	2,197,746.00
28.08.2025	57.43	53.51	56.37	53.66	2,515,931.00
29.08.2025	53.83	52.05	53.66	53.55	2,502,452.00
02.09.2025	52.40	48.55	51.50	49.50	4,499,246.00
03.09.2025	50.64	49.07	49.07	49.74	2,208,447.00
04.09.2025	50.35	48.59	49.88	50.04	1,684,272.00
05.09.2025	51.23	49.95	50.33	50.86	1,360,521.00
08.09.2025	51.01	50.09	51.00	50.47	1,154,900.00
09.09.2025	50.67	48.35	50.55	48.76	1,750,473.00
10.09.2025	48.86	47.54	48.60	48.21	1,431,585.00
11.09.2025	48.77	47.72	48.30	48.02	1,434,076.00
12.09.2025	47.85	46.45	47.75	46.47	1,873,660.00
15.09.2025	46.92	45.84	46.88	46.46	1,502,587.00
16.09.2025	46.80	45.55	46.43	46.36	1,213,543.00
17.09.2025	47.73	46.14	46.37	46.58	1,240,276.00
18.09.2025	48.60	46.65	46.65	48.49	1,144,301.00
19.09.2025	48.70	47.39	48.70	47.81	744,352.00
22.09.2025	47.54	46.01	47.45	46.26	2,412,078.00
23.09.2025	48.15	46.25	46.30	47.75	739,470.00
24.09.2025	48.77	47.70	47.98	48.24	532,111.00
25.09.2025	48.26	47.10	47.65	47.42	895,572.00
26.09.2025	49.85	47.18	47.54	49.82	676,494.00
29.09.2025	51.46	50.10	50.19	50.71	1,815,256.00
30.09.2025	50.36	48.50	49.91	50.02	1,849,428.00
01.10.2025	52.78	49.51	49.76	52.29	1,877,206.00
02.10.2025	53.01	51.85	52.09	52.97	947,009.00
03.10.2025	54.09	52.93	53.49	53.85	1,896,986.00
06.10.2025	54.13	52.01	53.42	54.06	1,294,688.00
07.10.2025	54.44	52.28	53.99	52.94	1,576,499.00
08.10.2025	53.44	52.15	53.25	52.48	1,042,034.00
09.10.2025	53.08	51.26	52.55	52.60	1,334,808.00
10.10.2025	52.81	49.06	52.81	49.38	1,133,616.00
13.10.2025	53.63	50.65	50.65	52.87	1,982,241.00
14.10.2025	54.69	52.51	52.63	54.28	854,104.00
15.10.2025	55.15	53.75	54.45	54.43	727,971.00
16.10.2025	54.20	51.64	53.99	52.71	944,669.00
17.10.2025	52.47	50.49	51.74	51.54	1,361,733.00
20.10.2025	52.25	50.40	52.19	50.56	940,885.00
21.10.2025	51.79	50.04	50.49	50.47	1,294,018.00
22.10.2025	50.94	48.78	50.55	48.83	1,377,824.00
23.10.2025	49.91	48.08	48.55	48.92	1,250,792.00
24.10.2025	49.84	47.67	49.47	47.70	1,042,540.00
27.10.2025	50.42	48.74	48.92	49.48	1,526,966.00
28.10.2025	51.55	49.20	49.60	50.14	1,106,491.00
29.10.2025	50.96	48.24	50.08	48.84	923,312.00
30.10.2025	48.76	46.59	48.76	46.86	1,850,525.00
31.10.2025	47.92	46.18	46.54	47.89	1,411,338.00
03.11.2025	47.88	46.94	47.65	47.15	1,050,932.00
04.11.2025	46.69	45.96	45.99	46.01	910,334.00
05.11.2025	48.55	45.72	46.20	47.24	1,215,118.00
06.11.2025	46.85	45.17	46.64	46.05	656,609.00
07.11.2025	46.42	45.20	46.06	45.77	1,544,090.00
10.11.2025	47.00	44.66	47.00	44.85	1,465,811.00
11.11.2025	45.39	43.95	44.75	44.00	800,553.00
12.11.2025	45.69	44.42	44.43	44.91	775,584.00
13.11.2025	45.86	44.24	45.23	44.74	699,301.00
14.11.2025	44.89	43.73	43.73	44.72	712,441.00
17.11.2025	44.99	43.07	44.54	43.16	1,162,923.00
18.11.2025	42.96	41.29	42.25	42.46	1,494,854.00
19.11.2025	42.80	41.75	42.46	42.28	796,622.00
20.11.2025	43.37	41.53	42.75	41.73	821,071.00
21.11.2025	44.94	41.80	41.80	44.20	1,004,398.00
24.11.2025	45.43	43.63	44.16	45.16	1,923,111.00
25.11.2025	47.60	44.67	45.11	46.57	1,587,470.00
26.11.2025	49.80	46.50	46.52	48.22	1,700,575.00
28.11.2025	48.82	48.03	48.41	48.25	499,617.00
01.12.2025	50.02	47.83	48.13	49.37	1,287,139.00
02.12.2025	49.66	47.88	49.58	48.26	1,070,173.00
03.12.2025	50.54	48.11	48.43	49.98	1,209,509.00
04.12.2025	50.36	48.85	50.04	49.29	779,929.00
05.12.2025	50.78	49.15	49.51	50.23	994,681.00
08.12.2025	50.49	48.59	50.49	48.85	1,900,197.00
09.12.2025	53.44	48.27	49.32	53.07	2,687,678.00
10.12.2025	55.32	52.82	53.26	55.00	1,845,892.00
11.12.2025	56.74	54.58	55.15	56.35	1,686,303.00
12.12.2025	56.95	54.59	56.52	55.50	1,561,779.00
15.12.2025	55.93	54.42	55.66	54.76	1,052,741.00
16.12.2025	54.61	53.29	54.33	53.67	1,185,345.00
17.12.2025	54.55	53.15	53.67	54.12	734,134.00
18.12.2025	55.53	54.41	54.89	54.93	893,051.00
19.12.2025	54.91	53.37	54.80	53.70	2,059,294.00
22.12.2025	53.75	51.15	53.57	51.88	1,316,412.00
23.12.2025	51.88	49.90	51.88	50.06	1,452,933.00
24.12.2025	51.23	50.03	50.11	51.05	583,988.00
26.12.2025	51.64	50.28	50.83	50.90	828,442.00
29.12.2025	51.49	50.02	50.69	50.12	1,538,408.00
30.12.2025	50.69	49.36	50.08	49.56	985,928.00
31.12.2025	50.26	49.30	49.60	49.96	693,474.00
02.01.2026	52.99	50.11	50.66	52.15	1,245,711.00
05.01.2026	55.11	51.92	52.10	54.73	1,400,328.00
06.01.2026	58.58	54.50	54.72	58.51	1,459,849.00
07.01.2026	59.00	56.53	58.50	56.89	1,246,626.00
08.01.2026	59.48	55.94	56.40	56.93	1,339,341.00
09.01.2026	58.12	54.31	56.95	54.62	1,185,213.00
12.01.2026	55.87	53.25	53.87	55.45	986,229.00
13.01.2026	57.26	55.45	55.49	56.01	883,864.00
14.01.2026	58.13	55.23	56.13	56.17	1,214,605.00
15.01.2026	58.23	55.53	55.93	58.13	1,152,007.00
16.01.2026	59.38	57.42	58.13	58.61	905,081.00
20.01.2026	58.42	56.15	57.65	56.26	841,031.00
21.01.2026	59.27	57.06	57.32	58.37	698,049.00
22.01.2026	59.36	56.38	58.99	57.03	820,455.00
23.01.2026	58.04	56.58	56.99	56.82	700,992.00
26.01.2026	56.57	54.51	56.40	55.35	827,308.00
27.01.2026	55.58	53.93	55.35	54.17	928,568.00
28.01.2026	56.29	54.21	54.43	55.13	803,911.00
29.01.2026	55.49	54.22	54.93	55.36	815,717.00
30.01.2026	56.85	54.72	54.72	55.01	869,169.00
02.02.2026	56.47	54.68	54.93	56.14	872,847.00
03.02.2026	59.67	56.14	56.14	59.06	1,878,528.00
04.02.2026	60.32	58.17	59.15	59.53	902,782.00
05.02.2026	59.22	55.85	59.00	57.12	773,143.00
06.02.2026	59.39	57.54	57.54	59.13	1,170,885.00
09.02.2026	60.04	57.46	59.34	58.37	603,513.00
10.02.2026	59.36	57.11	58.13	57.44	746,820.00
11.02.2026	59.69	57.19	57.19	59.46	674,514.00
12.02.2026	60.55	57.53	59.81	57.73	619,397.00
13.02.2026	59.31	56.86	57.73	58.56	621,973.00
17.02.2026	59.81	58.21	59.54	59.77	501,941.00
18.02.2026	60.25	58.26	58.81	59.04	623,156.00
19.02.2026	59.24	57.63	58.75	59.07	500,001.00
20.02.2026	61.37	57.32	58.78	58.78	2,590,652.00
23.02.2026	60.48	57.44	59.24	58.89	1,073,311.00
24.02.2026	61.63	58.92	59.09	61.18	1,418,695.00
25.02.2026	61.95	59.21	60.75	61.19	1,097,762.00
26.02.2026	62.44	59.56	61.43	61.14	665,713.00
27.02.2026	60.72	59.65	59.86	60.15	606,696.00
02.03.2026	60.64	57.31	58.50	60.22	812,133.00
03.03.2026	60.25	57.39	58.16	59.78	871,811.00
04.03.2026	61.39	59.14	60.61	60.84	642,880.00
05.03.2026	60.99	58.69	60.05	60.39	667,577.00
06.03.2026	60.54	58.05	59.64	60.25	869,752.00
09.03.2026	60.02	57.77	59.35	59.26	1,478,927.00
10.03.2026	61.81	58.44	58.44	59.96	1,238,597.00
11.03.2026	60.24	57.80	59.58	57.81	1,154,261.00
12.03.2026	57.59	55.37	57.10	55.50	1,578,877.00
13.03.2026	56.43	54.96	55.87	56.34	985,935.00
16.03.2026	57.65	56.31	57.21	56.51	1,879,871.00
17.03.2026	54.74	49.58	54.00	49.90	3,604,296.00
18.03.2026	52.38	50.11	50.30	50.75	1,932,650.00
19.03.2026	53.25	50.54	50.91	53.07	1,625,880.00
20.03.2026	53.23	51.20	52.98	51.98	1,494,928.00
23.03.2026	54.26	52.54	53.96	52.66	914,096.00
24.03.2026	53.98	51.71	51.86	53.54	790,011.00
25.03.2026	54.22	52.36	53.79	53.33	1,079,113.00
26.03.2026	54.91	52.56	52.71	53.50	764,684.00
27.03.2026	54.78	52.92	53.50	53.51	1,364,166.00
30.03.2026	54.74	53.44	54.47	54.27	968,453.00
31.03.2026	57.08	54.46	54.46	56.45	862,580.00
01.04.2026	58.26	56.15	57.97	57.69	1,402,035.00
02.04.2026	57.80	55.52	56.82	57.35	1,114,565.00
06.04.2026	59.15	56.84	57.43	59.07	1,336,501.00
07.04.2026	59.33	54.08	58.55	57.18	1,212,506.00
08.04.2026	59.87	55.10	59.06	56.20	1,741,621.00
09.04.2026	56.35	53.96	55.84	55.68	1,402,607.00
10.04.2026	56.56	55.15	55.48	56.37	871,196.00
13.04.2026	57.57	55.93	56.26	57.14	723,620.00
14.04.2026	58.96	57.31	57.31	58.53	758,104.00
15.04.2026	59.58	57.90	58.10	59.09	594,866.00
16.04.2026	60.65	57.83	59.14	57.99	841,144.00
17.04.2026	60.77	57.99	57.99	58.63	1,030,468.00
20.04.2026	58.46	56.51	57.46	58.02	781,614.00
21.04.2026	58.67	57.44	58.02	58.07	646,256.00
22.04.2026	58.94	57.55	58.78	58.24	599,308.00
23.04.2026	58.47	56.38	58.22	56.77	550,473.00
24.04.2026	57.24	55.06	56.67	57.19	779,645.00
27.04.2026	57.70	56.26	57.10	56.52	703,789.00
28.04.2026	57.13	53.90	56.61	54.39	888,797.00
29.04.2026	55.02	53.13	54.02	53.38	1,028,088.00
30.04.2026	55.36	53.53	53.76	54.84	780,111.00
01.05.2026	55.10	53.71	54.76	53.83	681,880.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית אקדמי ספורטס אנד אאוטדורס

{title}

{description}

הורדה

הודעה