גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקדמי ספורטס אנד אאוטדורס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקדמי ספורטס אנד אאוטדורס

Academy Sports & Outdoors

מניה ASO נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	59.407	59.407	59.407	59.407	0.00
15:50	59.35	59.35	59.35	59.35	3,024.00
16:00	59.39	59.39	59.39	59.39	14,640.00
16:10	59.0201	59.0201	59.0201	59.0201	11,349.00
16:20	59.23	59.23	59.23	59.23	5,466.00
16:30	58.9	58.9	58.9	58.9	5,770.00
16:40	58.845	58.845	58.845	58.845	8,207.00
16:50	59.13	59.13	59.13	59.13	4,488.00
17:00	59.17	59.17	59.17	59.17	7,194.00
17:10	59.39	59.39	59.39	59.39	9,630.00
17:20	59.38	59.38	59.38	59.38	5,621.00
17:30	59.36	59.36	59.36	59.36	8,021.00
17:40	59.095	59.095	59.095	59.095	6,682.00
17:50	59.395	59.395	59.395	59.395	7,796.00
18:00	59.315	59.315	59.315	59.315	7,401.00
18:10	59.49	59.49	59.49	59.49	6,877.00
18:20	59.265	59.265	59.265	59.265	6,849.00
18:30	59.185	59.185	59.185	59.185	6,018.00
18:40	59.185	59.185	59.185	59.185	5,116.00
18:50	59.085	59.085	59.085	59.085	7,946.00
19:00	59.1	59.1	59.1	59.1	12,415.00
19:10	59.16	59.16	59.16	59.16	4,760.00
19:20	59.13	59.13	59.13	59.13	4,993.00
19:30	59.295	59.295	59.295	59.295	10,419.00
19:40	59.43	59.43	59.43	59.43	11,920.00
19:50	59.4	59.4	59.4	59.4	6,951.00
20:00	59.4175	59.4175	59.4175	59.4175	5,760.00
20:10	59.35	59.35	59.35	59.35	12,760.00
20:20	59.435	59.435	59.435	59.435	6,831.00
20:30	59.512	59.512	59.512	59.512	11,557.00
20:40	59.505	59.505	59.505	59.505	4,681.00
20:50	59.625	59.625	59.625	59.625	30,414.00
21:00	59.64	59.64	59.64	59.64	7,720.00
21:10	59.46	59.46	59.46	59.46	8,541.00
21:20	59.365	59.365	59.365	59.365	10,477.00
21:30	59.32	59.32	59.32	59.32	10,552.00
21:40	59.28	59.28	59.28	59.28	12,873.00
21:50	59.2	59.2	59.2	59.2	15,613.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	60.1	59.7	59.96	59.7	114,675.00
22.10.2026 17:30	59.89	59.29	59.78	59.89	199,819.00
22.10.2026 18:00	60.87	59.885	59.94	60.87	323,601.00
22.10.2026 18:30	61.285	60.89	60.945	61.155	465,547.00
22.10.2026 19:00	61.21	60.92	61.085	61.125	533,173.00
22.10.2026 19:30	61.24	60.86	61.08	61.055	503,903.00
22.10.2026 20:00	61.11	60.755	61.01	61.025	557,271.00
22.10.2026 20:30	61.035	60.865	61.03	60.97	349,419.00
22.10.2026 21:00	61.195	60.8	60.97	61.12	638,973.00
22.10.2026 21:30	61.23	60.915	61.16	61.1	756,348.00
22.10.2026 22:00	61.515	60.89	61.095	61.47	1,937,583.00
22.10.2026 22:30	61.88	61.28	61.28	61.82	3,006,649.00
23.10.2026 16:30	61.07	60.3	60.97	60.935	41,805.00
23.10.2026 17:00	61.07	59.74	61.045	60.05	78,753.00
23.10.2026 17:30	60.495	59.79	60.12	60.355	94,226.00
23.10.2026 18:00	60.95	60.38	60.38	60.85	134,052.00
23.10.2026 18:30	60.86	60.46	60.835	60.5	213,797.00
23.10.2026 19:00	60.59	60.3	60.5	60.3	145,134.00
23.10.2026 19:30	60.39	60.155	60.31	60.1625	250,890.00
23.10.2026 20:00	60.385	60.09	60.15	60.38	234,015.00
23.10.2026 20:30	60.44	60.03	60.41	60.03	304,387.00
23.10.2026 21:00	60.02	59.785	59.9839	59.8737	494,782.00
23.10.2026 21:30	60.01	59.82	59.89	59.94	493,232.00
23.10.2026 22:00	60.13	59.885	59.97	60.13	641,176.00
23.10.2026 22:30	60.34	60.085	60.14	60.34	630,831.00
26.10.2026 15:30	60.87	59.915	60.12	60.87	99,628.00
26.10.2026 16:00	61.33	60.85	60.85	60.98	150,150.00
26.10.2026 16:30	61.14	60.24	60.955	60.28	216,976.00
26.10.2026 17:00	60.585	60.19	60.28	60.32	423,439.00
26.10.2026 17:30	60.38	60.09	60.25	60.195	589,383.00
26.10.2026 18:00	60.42	59.83	60.18	59.95	643,432.00
26.10.2026 18:30	60.14	59.93	60.05	60.03	558,085.00
26.10.2026 19:00	59.93	59.655	59.73	59.68	1,149,885.00
26.10.2026 19:30	59.7	59.4	59.665	59.69	852,484.00
26.10.2026 20:00	59.705	59.47	59.705	59.52	1,127,016.00
26.10.2026 20:30	59.705	59.48	59.55	59.54	1,460,958.00
26.10.2026 21:00	59.545	59.09	59.42	59.28	2,424,589.00
26.10.2026 21:30	59.75	59.32	59.32	59.615	3,505,971.00
27.10.2026 15:30	59.69	58.47	59.69	59.35	41,166.00
27.10.2026 16:00	59.255	58.785	59.18	58.88	80,390.00
27.10.2026 16:30	59.3015	58.845	58.87	59.255	98,589.00
27.10.2026 17:00	59.495	59.19	59.25	59.415	157,834.00
27.10.2026 17:30	59.42	59.04	59.14	59.29	196,665.00
27.10.2026 18:00	59.49	59.1375	59.34	59.23	226,327.00
27.10.2026 18:30	59.225	58.955	59.22	59.19	247,813.00
27.10.2026 19:00	59.375	59.065	59.065	59.275	280,567.00
27.10.2026 19:30	59.48	59.28	59.28	59.405	427,331.00
27.10.2026 20:00	59.67	59.35	59.4	59.475	564,420.00
27.10.2026 20:30	59.79	59.43	59.51	59.61	771,235.00
27.10.2026 21:00	59.56	59.2075	59.56	59.285	780,970.00
27.10.2026 21:30	59.5	59.145	59.285	59.32	1,314,456.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2025	50.96	48.24	50.08	48.84	923,312.00
30.10.2025	48.76	46.59	48.76	46.86	1,850,525.00
31.10.2025	47.92	46.18	46.54	47.89	1,411,338.00
03.11.2025	47.88	46.94	47.65	47.15	1,050,932.00
04.11.2025	46.69	45.96	45.99	46.01	910,334.00
05.11.2025	48.55	45.72	46.20	47.24	1,215,118.00
06.11.2025	46.85	45.17	46.64	46.05	656,609.00
07.11.2025	46.42	45.20	46.06	45.77	1,544,090.00
10.11.2025	47.00	44.66	47.00	44.85	1,465,811.00
11.11.2025	45.39	43.95	44.75	44.00	800,553.00
12.11.2025	45.69	44.42	44.43	44.91	775,584.00
13.11.2025	45.86	44.24	45.23	44.74	699,301.00
14.11.2025	44.89	43.73	43.73	44.72	712,441.00
17.11.2025	44.99	43.07	44.54	43.16	1,162,923.00
18.11.2025	42.96	41.29	42.25	42.46	1,494,854.00
19.11.2025	42.80	41.75	42.46	42.28	796,622.00
20.11.2025	43.37	41.53	42.75	41.73	821,071.00
21.11.2025	44.94	41.80	41.80	44.20	1,004,398.00
24.11.2025	45.43	43.63	44.16	45.16	1,923,111.00
25.11.2025	47.60	44.67	45.11	46.57	1,587,470.00
26.11.2025	49.80	46.50	46.52	48.22	1,700,575.00
28.11.2025	48.82	48.03	48.41	48.25	499,617.00
01.12.2025	50.02	47.83	48.13	49.37	1,287,139.00
02.12.2025	49.66	47.88	49.58	48.26	1,070,173.00
03.12.2025	50.54	48.11	48.43	49.98	1,209,509.00
04.12.2025	50.36	48.85	50.04	49.29	779,929.00
05.12.2025	50.78	49.15	49.51	50.23	994,681.00
08.12.2025	50.49	48.59	50.49	48.85	1,900,197.00
09.12.2025	53.44	48.27	49.32	53.07	2,687,678.00
10.12.2025	55.32	52.82	53.26	55.00	1,845,892.00
11.12.2025	56.74	54.58	55.15	56.35	1,686,303.00
12.12.2025	56.95	54.59	56.52	55.50	1,561,779.00
15.12.2025	55.93	54.42	55.66	54.76	1,052,741.00
16.12.2025	54.61	53.29	54.33	53.67	1,185,345.00
17.12.2025	54.55	53.15	53.67	54.12	734,134.00
18.12.2025	55.53	54.41	54.89	54.93	893,051.00
19.12.2025	54.91	53.37	54.80	53.70	2,059,294.00
22.12.2025	53.75	51.15	53.57	51.88	1,316,412.00
23.12.2025	51.88	49.90	51.88	50.06	1,452,933.00
24.12.2025	51.23	50.03	50.11	51.05	583,988.00
26.12.2025	51.64	50.28	50.83	50.90	828,442.00
29.12.2025	51.49	50.02	50.69	50.12	1,538,408.00
30.12.2025	50.69	49.36	50.08	49.56	985,928.00
31.12.2025	50.26	49.30	49.60	49.96	693,474.00
02.01.2026	52.99	50.11	50.66	52.15	1,245,711.00
05.01.2026	55.11	51.92	52.10	54.73	1,400,328.00
06.01.2026	58.58	54.50	54.72	58.51	1,459,849.00
07.01.2026	59.00	56.53	58.50	56.89	1,246,626.00
08.01.2026	59.48	55.94	56.40	56.93	1,339,341.00
09.01.2026	58.12	54.31	56.95	54.62	1,185,213.00
12.01.2026	55.87	53.25	53.87	55.45	986,229.00
13.01.2026	57.26	55.45	55.49	56.01	883,864.00
14.01.2026	58.13	55.23	56.13	56.17	1,214,605.00
15.01.2026	58.23	55.53	55.93	58.13	1,152,007.00
16.01.2026	59.38	57.42	58.13	58.61	905,081.00
20.01.2026	58.42	56.15	57.65	56.26	841,031.00
21.01.2026	59.27	57.06	57.32	58.37	698,049.00
22.01.2026	59.36	56.38	58.99	57.03	820,455.00
23.01.2026	58.04	56.58	56.99	56.82	700,992.00
26.01.2026	56.57	54.51	56.40	55.35	827,308.00
27.01.2026	55.58	53.93	55.35	54.17	928,568.00
28.01.2026	56.29	54.21	54.43	55.13	803,911.00
29.01.2026	55.49	54.22	54.93	55.36	815,717.00
30.01.2026	56.85	54.72	54.72	55.01	869,169.00
02.02.2026	56.47	54.68	54.93	56.14	872,847.00
03.02.2026	59.67	56.14	56.14	59.06	1,878,528.00
04.02.2026	60.32	58.17	59.15	59.53	902,782.00
05.02.2026	59.22	55.85	59.00	57.12	773,143.00
06.02.2026	59.39	57.54	57.54	59.13	1,170,885.00
09.02.2026	60.04	57.46	59.34	58.37	603,513.00
10.02.2026	59.36	57.11	58.13	57.44	746,820.00
11.02.2026	59.69	57.19	57.19	59.46	674,514.00
12.02.2026	60.55	57.53	59.81	57.73	619,397.00
13.02.2026	59.31	56.86	57.73	58.56	621,973.00
17.02.2026	59.81	58.21	59.54	59.77	501,941.00
18.02.2026	60.25	58.26	58.81	59.04	623,156.00
19.02.2026	59.24	57.63	58.75	59.07	500,001.00
20.02.2026	61.37	57.32	58.78	58.78	2,590,652.00
23.02.2026	60.48	57.44	59.24	58.89	1,073,311.00
24.02.2026	61.63	58.92	59.09	61.18	1,418,695.00
25.02.2026	61.95	59.21	60.75	61.19	1,097,762.00
26.02.2026	62.44	59.56	61.43	61.14	665,713.00
27.02.2026	60.72	59.65	59.86	60.15	606,696.00
02.03.2026	60.64	57.31	58.50	60.22	812,133.00
03.03.2026	60.25	57.39	58.16	59.78	871,811.00
04.03.2026	61.39	59.14	60.61	60.84	642,880.00
05.03.2026	60.99	58.69	60.05	60.39	667,577.00
06.03.2026	60.54	58.05	59.64	60.25	869,752.00
09.03.2026	60.02	57.77	59.35	59.26	1,478,927.00
10.03.2026	61.81	58.44	58.44	59.96	1,238,597.00
11.03.2026	60.24	57.80	59.58	57.81	1,154,261.00
12.03.2026	57.59	55.37	57.10	55.50	1,578,877.00
13.03.2026	56.43	54.96	55.87	56.34	985,935.00
16.03.2026	57.65	56.31	57.21	56.51	1,879,871.00
17.03.2026	54.74	49.58	54.00	49.90	3,604,296.00
18.03.2026	52.38	50.11	50.30	50.75	1,932,650.00
19.03.2026	53.25	50.54	50.91	53.07	1,625,880.00
20.03.2026	53.23	51.20	52.98	51.98	1,494,928.00
23.03.2026	54.26	52.54	53.96	52.66	914,096.00
24.03.2026	53.98	51.71	51.86	53.54	790,011.00
25.03.2026	54.22	52.36	53.79	53.33	1,079,113.00
26.03.2026	54.91	52.56	52.71	53.50	764,684.00
27.03.2026	54.78	52.92	53.50	53.51	1,364,166.00
30.03.2026	54.74	53.44	54.47	54.27	968,453.00
31.03.2026	57.08	54.46	54.46	56.45	862,580.00
01.04.2026	58.26	56.15	57.97	57.69	1,402,035.00
02.04.2026	57.80	55.52	56.82	57.35	1,114,565.00
06.04.2026	59.15	56.84	57.43	59.07	1,336,501.00
07.04.2026	59.33	54.08	58.55	57.18	1,212,506.00
08.04.2026	59.87	55.10	59.06	56.20	1,741,621.00
09.04.2026	56.35	53.96	55.84	55.68	1,402,607.00
10.04.2026	56.56	55.15	55.48	56.37	871,196.00
13.04.2026	57.57	55.93	56.26	57.14	723,620.00
14.04.2026	58.96	57.31	57.31	58.53	758,104.00
15.04.2026	59.58	57.90	58.10	59.09	594,866.00
16.04.2026	60.65	57.83	59.14	57.99	841,144.00
17.04.2026	60.77	57.99	57.99	58.63	1,030,468.00
20.04.2026	58.46	56.51	57.46	58.02	781,614.00
21.04.2026	58.67	57.44	58.02	58.07	646,256.00
22.04.2026	58.94	57.55	58.78	58.24	599,308.00
23.04.2026	58.47	56.38	58.22	56.77	550,473.00
24.04.2026	57.24	55.06	56.67	57.19	779,645.00
27.04.2026	57.70	56.26	57.10	56.52	703,789.00
28.04.2026	57.13	53.90	56.61	54.39	888,797.00
29.04.2026	55.02	53.13	54.02	53.38	1,028,088.00
30.04.2026	55.36	53.53	53.76	54.84	780,111.00
01.05.2026	55.10	53.71	54.76	53.83	681,880.00
05.05.2026	52.74	51.65	51.96	52.01	769,827.00
06.05.2026	54.67	52.74	53.14	54.46	878,748.00
07.05.2026	55.06	52.92	55.06	53.55	845,886.00
08.05.2026	54.82	52.63	53.24	54.11	755,233.00
11.05.2026	54.16	51.45	54.00	51.54	748,743.00
12.05.2026	51.60	50.16	51.36	51.12	862,897.00
13.05.2026	50.34	48.75	50.12	49.97	1,030,648.00
14.05.2026	52.21	50.04	51.78	51.07	935,496.00
15.05.2026	50.72	49.60	50.72	50.55	1,026,967.00
18.05.2026	50.60	49.05	50.35	49.98	1,118,628.00
19.05.2026	50.09	48.31	49.87	49.25	723,879.00
20.05.2026	50.82	48.31	49.25	50.60	772,233.00
21.05.2026	51.47	49.25	49.80	51.03	688,040.00
22.05.2026	52.99	51.18	51.18	52.52	729,039.00
26.05.2026	54.67	53.06	53.54	54.53	964,064.00
27.05.2026	55.46	52.58	55.35	52.86	931,007.00
28.05.2026	55.63	52.69	52.98	55.12	999,643.00
29.05.2026	54.92	52.55	54.29	52.80	1,132,976.00
01.06.2026	52.80	51.29	52.80	52.59	938,297.00
02.06.2026	52.34	50.86	52.27	51.38	817,053.00
03.06.2026	52.76	51.26	51.46	51.79	1,544,085.00
04.06.2026	51.99	50.55	51.94	51.10	1,122,287.00
05.06.2026	51.99	50.36	51.20	51.75	945,401.00
08.06.2026	52.82	51.45	51.70	51.67	1,832,988.00
09.06.2026	57.14	50.11	53.45	50.37	3,037,373.00
10.06.2026	51.03	48.61	49.62	49.88	1,514,275.00
11.06.2026	52.34	48.94	50.30	52.33	895,851.00
12.06.2026	53.26	50.78	53.11	51.01	1,034,012.00
15.06.2026	51.71	49.10	51.01	49.25	1,112,717.00
16.06.2026	50.24	49.11	49.11	49.34	904,289.00
17.06.2026	51.30	49.14	49.80	49.62	1,110,548.00
18.06.2026	52.50	50.11	50.15	51.82	1,777,585.00
22.06.2026	53.71	51.58	52.55	51.88	1,472,547.00
23.06.2026	51.37	49.64	50.61	49.70	1,117,724.00
24.06.2026	51.68	49.12	49.12	51.21	1,277,381.00
25.06.2026	51.66	47.80	51.12	48.43	1,481,823.00
26.06.2026	48.81	47.49	48.43	48.50	1,830,303.00
29.06.2026	48.18	46.37	47.82	46.98	1,711,758.00
30.06.2026	47.61	46.13	47.32	47.13	1,270,288.00
01.07.2026	47.62	46.58	47.13	47.25	1,808,205.00
02.07.2026	48.65	47.21	47.98	47.84	819,560.00
06.07.2026	48.49	46.35	48.49	46.88	1,035,210.00
07.07.2026	47.31	45.35	46.94	45.40	989,761.00
08.07.2026	45.27	44.07	44.96	44.18	257,936.00
09.07.2026	46.56	44.55	44.80	45.48	1,456,470.00
10.07.2026	46.67	45.49	45.85	46.19	369,020.00
13.07.2026	47.57	46.22	46.30	46.49	1,074,733.00
14.07.2026	47.55	45.89	47.35	46.43	685,652.00
15.07.2026	47.99	46.30	46.42	47.22	1,055,554.00
16.07.2026	49.04	47.26	47.45	48.61	1,157,002.00
17.07.2026	50.42	48.13	48.23	48.39	819,581.00
20.07.2026	48.73	47.67	48.73	47.82	528,506.00
21.07.2026	48.90	47.96	48.05	48.25	644,560.00
22.07.2026	49.20	48.40	48.81	48.86	619,659.00
23.07.2026	49.02	46.65	48.13	47.06	735,174.00
24.07.2026	47.75	45.94	47.47	46.69	503,066.00
27.07.2026	50.26	47.33	47.57	49.90	1,804,086.00
28.07.2026	51.88	49.99	50.45	50.42	788,606.00
29.07.2026	51.03	48.91	50.08	49.07	935,475.00
30.07.2026	49.63	47.37	49.06	48.35	899,694.00
31.07.2026	49.17	47.33	49.12	47.45	673,142.00
03.08.2026	49.50	47.75	48.77	48.56	645,196.00
04.08.2026	48.95	47.78	47.86	48.71	519,612.00
05.08.2026	49.08	47.44	49.04	47.87	581,450.00
06.08.2026	48.52	47.12	47.87	47.35	850,672.00
07.08.2026	48.37	46.83	47.40	48.13	647,322.00
10.08.2026	50.04	48.00	48.49	49.89	656,621.00
11.08.2026	50.12	48.91	49.39	49.56	840,892.00
12.08.2026	49.74	48.19	49.60	49.24	628,588.00
13.08.2026	50.71	48.60	49.74	48.93	1,090,237.00
14.08.2026	48.80	47.52	48.69	47.99	1,997,018.00
17.08.2026	47.72	45.52	47.27	46.10	1,548,100.00
18.08.2026	48.48	46.45	46.82	46.88	813,667.00
19.08.2026	48.23	47.17	47.25	47.59	800,961.00
20.08.2026	46.76	45.07	46.00	45.65	999,404.00
21.08.2026	46.25	45.15	46.10	45.83	888,246.00
24.08.2026	46.59	45.32	45.90	46.15	2,807,611.00
25.08.2026	45.17	43.24	44.57	43.48	2,470,112.00
26.08.2026	44.05	43.20	43.40	43.55	1,212,626.00
27.08.2026	43.90	42.02	43.13	42.63	1,320,553.00
28.08.2026	44.04	42.70	42.70	43.50	1,400,339.00
31.08.2026	43.71	42.62	43.50	42.96	1,178,986.00
01.09.2026	43.36	42.12	42.53	42.81	1,054,945.00
02.09.2026	44.26	43.04	43.04	43.60	1,306,187.00
03.09.2026	44.49	43.10	44.45	43.68	1,070,013.00
04.09.2026	44.95	43.55	43.68	44.94	1,221,538.00
08.09.2026	45.43	44.42	45.15	44.71	2,085,080.00
09.09.2026	51.24	46.83	47.74	51.15	3,999,833.00
10.09.2026	54.32	49.91	50.14	54.22	2,288,249.00
11.09.2026	56.85	54.54	54.91	55.36	2,211,895.00
14.09.2026	55.12	53.16	54.75	54.25	1,628,522.00
15.09.2026	54.15	50.41	53.60	50.44	1,693,212.00
16.09.2026	52.28	50.10	50.69	50.42	1,608,746.00
17.09.2026	51.12	49.63	50.56	49.68	1,134,334.00
18.09.2026	50.13	48.18	49.73	48.29	3,318,584.00
21.09.2026	49.33	47.92	48.50	48.49	1,040,442.00
22.09.2026	50.70	49.26	49.39	49.50	1,022,758.00
23.09.2026	49.64	47.91	49.60	48.31	718,694.00
24.09.2026	49.06	47.81	48.46	48.13	547,721.00
25.09.2026	49.69	47.74	48.15	49.14	775,670.00
28.09.2026	49.11	47.79	48.74	48.61	859,178.00
29.09.2026	49.07	47.75	48.79	47.89	761,544.00
30.09.2026	48.60	47.50	48.39	48.09	1,001,756.00
01.10.2026	48.74	47.60	47.61	47.85	626,977.00
02.10.2026	49.69	47.98	48.87	48.73	1,053,162.00
05.10.2026	52.40	48.59	48.91	51.98	1,823,937.00
06.10.2026	52.71	51.21	51.95	52.31	1,125,424.00
07.10.2026	53.07	51.48	51.48	52.62	1,044,235.00
08.10.2026	54.13	51.52	52.20	52.76	920,979.00
09.10.2026	53.67	52.24	52.48	53.49	1,029,425.00
12.10.2026	54.26	52.28	52.83	53.79	1,590,111.00
13.10.2026	55.36	53.86	54.56	54.90	1,072,072.00
14.10.2026	55.84	53.91	54.26	55.77	1,098,125.00
15.10.2026	58.50	56.77	56.86	58.47	1,275,602.00
16.10.2026	60.47	58.38	59.00	58.63	1,050,785.00
19.10.2026	59.11	57.55	58.50	58.24	673,421.00
20.10.2026	59.92	58.04	58.04	59.65	1,002,177.00
21.10.2026	60.42	59.01	59.59	59.58	775,136.00
22.10.2026	61.92	59.28	59.39	61.78	1,135,629.00
23.10.2026	61.07	59.74	60.97	60.33	582,496.00
26.10.2026	61.38	59.09	60.12	59.61	1,322,561.00
27.10.2026	59.85	58.47	59.69	59.33	713,861.00

צרו איתנו קשר *5988