גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקדמי ספורטס אנד אאוטדורס > גרפים

עדכון אחרון 16.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקדמי ספורטס אנד אאוטדורס

Academy Sports & Outdoors

מניה ASO נאסד"ק USD

שער

46.36

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	46.36	46.36	46.36	46.36	0.00
16:40	46.365	46.365	46.365	46.365	0.00
16:50	45.815	45.815	45.815	45.815	25,073.00
17:00	45.71	45.71	45.71	45.71	17,477.00
17:10	45.61	45.61	45.61	45.61	40,049.00
17:20	46.01	46.01	46.01	46.01	39,112.00
17:30	45.995	45.995	45.995	45.995	24,428.00
17:40	46.035	46.035	46.035	46.035	14,267.00
17:50	46.16	46.16	46.16	46.16	25,089.00
18:00	46.23	46.23	46.23	46.23	18,912.00
18:10	46.455	46.455	46.455	46.455	34,724.00
18:20	46.565	46.565	46.565	46.565	12,645.00
18:30	46.44	46.44	46.44	46.44	23,190.00
18:40	46.485	46.485	46.485	46.485	13,403.00
18:50	46.35	46.35	46.35	46.35	12,901.00
19:00	46.49	46.49	46.49	46.49	11,555.00
19:10	46.43	46.43	46.43	46.43	12,994.00
19:20	46.475	46.475	46.475	46.475	29,043.00
19:30	46.36	46.36	46.36	46.36	10,425.00
19:40	46.385	46.385	46.385	46.385	11,385.00
19:50	46.245	46.245	46.245	46.245	24,891.00
20:00	46.37	46.37	46.37	46.37	6,708.00
20:10	46.41	46.41	46.41	46.41	15,346.00
20:20	46.35	46.35	46.35	46.35	9,540.00
20:30	46.545	46.545	46.545	46.545	34,510.00
20:40	46.6	46.6	46.6	46.6	9,580.00
20:50	46.56	46.56	46.56	46.56	10,503.00
21:00	46.6	46.6	46.6	46.6	7,209.00
21:10	46.68	46.68	46.68	46.68	27,970.00
21:20	46.5	46.5	46.5	46.5	9,705.00
21:30	46.43	46.43	46.43	46.43	11,067.00
21:40	46.495	46.495	46.495	46.495	6,418.00
21:50	46.575	46.575	46.575	46.575	20,536.00
22:00	46.55	46.55	46.55	46.55	11,626.00
22:10	46.445	46.445	46.445	46.445	11,553.00
22:20	46.25	46.25	46.25	46.25	31,774.00
22:30	46.1986	46.1986	46.1986	46.1986	25,914.00
22:40	46.315	46.315	46.315	46.315	49,389.00
22:50	46.375	46.375	46.375	46.375	65,848.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025 17:00	48.515	48.25	48.28	48.485	155,390.00
11.09.2025 17:30	48.735	48.3	48.38	48.725	293,454.00
11.09.2025 18:00	48.71	48.35	48.71	48.35	549,280.00
11.09.2025 18:30	48.42	48.3	48.395	48.34	578,084.00
11.09.2025 19:00	48.565	48.285	48.34	48.54	822,399.00
11.09.2025 19:30	48.56	48.32	48.555	48.48	1,054,234.00
11.09.2025 20:00	48.565	48.34	48.44	48.34	1,227,236.00
11.09.2025 20:30	48.69	48.25	48.34	48.38	1,160,749.00
11.09.2025 21:00	48.44	48.28	48.44	48.33	1,404,146.00
11.09.2025 21:30	48.37	48.06	48.35	48.08	1,962,952.00
11.09.2025 22:00	48.14	47.935	48.085	47.955	2,056,650.00
11.09.2025 22:30	48.085	47.81	47.96	48.05	2,333,884.00
12.09.2025 16:30	47.74	47.08	47.62	47.35	140,018.00
12.09.2025 17:00	47.18	46.705	47.18	46.705	456,157.00
12.09.2025 17:30	47.21	46.65	46.705	47.17	615,518.00
12.09.2025 18:00	47.16	46.95	47.16	46.96	843,078.00
12.09.2025 18:30	47.03	46.88	46.97	47.03	1,431,117.00
12.09.2025 19:00	47.0425	46.75	47.04	46.8	1,801,605.00
12.09.2025 19:30	47.02	46.745	46.8	46.93	1,794,173.00
12.09.2025 20:00	46.9	46.73	46.9	46.84	1,790,765.00
12.09.2025 20:30	46.96	46.77	46.845	46.935	1,970,062.00
12.09.2025 21:00	47.065	46.79	46.925	47.065	2,516,753.00
12.09.2025 21:30	47.155	46.99	47.07	46.99	2,802,709.00
12.09.2025 22:00	47.075	46.74	46.97	46.84	2,345,043.00
12.09.2025 22:30	46.94	46.45	46.86	46.48	3,002,256.00
15.09.2025 16:30	46.685	45.86	46.685	46.256	164,723.00
15.09.2025 17:00	46.87	45.995	46.1	46.87	505,954.00
15.09.2025 17:30	46.87	46.59	46.87	46.61	487,075.00
15.09.2025 18:00	46.68	46.555	46.65	46.67	632,451.00
15.09.2025 18:30	46.9	46.61	46.765	46.61	927,655.00
15.09.2025 19:00	46.73	46.56	46.62	46.61	1,402,018.00
15.09.2025 19:30	46.69	46.58	46.605	46.595	1,251,416.00
15.09.2025 20:00	46.765	46.42	46.58	46.485	1,481,066.00
15.09.2025 20:30	46.69	46.56	46.56	46.6	1,682,026.00
15.09.2025 21:00	46.575	46.36	46.52	46.47	2,147,690.00
15.09.2025 21:30	46.63	46.4	46.465	46.54	1,755,087.00
15.09.2025 22:00	46.82	46.515	46.59	46.72	2,530,328.00
15.09.2025 22:30	46.85	46.43	46.715	46.43	3,400,730.00
16.09.2025 16:30	46.445	45.695	46.255	45.74	51,117.00
16.09.2025 17:00	46.08	45.61	45.68	46	181,256.00
16.09.2025 17:30	46.4	46.01	46.0505	46.395	272,742.00
16.09.2025 18:00	46.645	46.39	46.45	46.47	412,645.00
16.09.2025 18:30	46.53	46.35	46.53	46.52	422,279.00
16.09.2025 19:00	46.51	46.3	46.51	46.37	819,423.00
16.09.2025 19:30	46.43	46.245	46.365	46.41	775,422.00
16.09.2025 20:00	46.59	46.28	46.47	46.59	835,141.00
16.09.2025 20:30	46.63	46.53	46.54	46.63	859,878.00
16.09.2025 21:00	46.69	46.39	46.6175	46.41	1,043,130.00
16.09.2025 21:30	46.6	46.425	46.425	46.52	1,027,562.00
16.09.2025 22:00	46.535	46.07	46.505	46.08	1,304,678.00
16.09.2025 22:30	46.535	46.1	46.1	46.47	1,732,929.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2024	64.61	61.02	61.48	62.75	1,811,208.00
19.09.2024	64.05	61.48	64.00	61.83	1,638,057.00
20.09.2024	61.80	60.26	61.26	60.34	3,370,008.00
23.09.2024	60.92	59.48	60.88	60.86	975,674.00
24.09.2024	61.69	60.70	60.86	61.20	858,340.00
25.09.2024	61.47	59.08	61.43	59.21	1,072,795.00
26.09.2024	60.78	59.10	60.16	59.52	766,397.00
27.09.2024	60.29	59.14	60.01	59.19	991,555.00
30.09.2024	59.74	57.93	58.92	58.36	1,461,480.00
01.10.2024	58.32	56.26	58.01	56.30	1,264,341.00
02.10.2024	56.18	55.15	56.18	55.56	1,060,142.00
03.10.2024	55.15	53.69	54.47	54.91	1,249,337.00
04.10.2024	57.22	55.84	56.00	57.13	1,412,983.00
07.10.2024	56.85	53.84	56.70	54.81	1,536,411.00
08.10.2024	55.54	54.72	55.00	55.00	798,619.00
09.10.2024	55.04	54.21	54.80	54.60	1,013,806.00
10.10.2024	54.83	53.03	54.67	53.12	1,177,345.00
11.10.2024	54.72	53.15	53.20	54.39	1,059,533.00
14.10.2024	54.36	53.08	54.27	53.63	1,334,646.00
15.10.2024	55.43	53.17	53.17	54.90	1,564,590.00
16.10.2024	55.99	54.78	55.32	55.75	1,119,544.00
17.10.2024	55.89	54.97	55.89	55.38	910,187.00
18.10.2024	56.40	55.15	55.82	56.09	702,665.00
21.10.2024	56.15	54.25	56.11	54.70	920,681.00
22.10.2024	54.93	53.72	54.53	54.21	811,425.00
23.10.2024	53.86	52.80	53.70	53.27	658,517.00
24.10.2024	54.07	52.95	53.27	53.54	738,688.00
25.10.2024	54.06	52.13	53.62	52.55	769,791.00
28.10.2024	53.28	52.01	52.61	52.34	799,892.00
29.10.2024	52.67	50.88	51.67	52.17	915,829.00
30.10.2024	52.67	51.26	51.90	51.31	796,988.00
31.10.2024	51.76	50.45	51.01	50.86	1,292,904.00
04.11.2024	52.90	50.55	50.62	52.69	1,178,070.00
05.11.2024	53.48	52.35	52.58	53.30	1,284,347.00
06.11.2024	55.73	49.81	55.49	51.23	3,022,985.00
07.11.2024	53.09	51.25	51.53	52.02	1,417,556.00
11.11.2024	51.74	50.34	51.74	50.73	1,851,572.00
12.11.2024	51.28	49.92	50.53	50.00	1,156,976.00
13.11.2024	50.70	49.40	50.15	49.44	936,079.00
14.11.2024	50.16	48.80	49.36	49.29	944,971.00
15.11.2024	49.98	47.75	49.50	47.80	1,069,860.00
18.11.2024	48.02	46.29	47.78	46.60	2,057,792.00
19.11.2024	46.35	44.73	45.26	46.03	2,426,392.00
20.11.2024	46.43	44.79	45.20	45.26	2,018,399.00
21.11.2024	45.85	44.78	45.33	45.79	1,575,122.00
22.11.2024	47.25	46.11	46.11	46.64	1,520,213.00
25.11.2024	50.60	47.63	47.83	49.44	2,098,053.00
26.11.2024	49.86	47.81	49.21	48.01	1,943,025.00
27.11.2024	49.26	47.89	48.81	48.85	1,159,808.00
29.11.2024	49.71	48.77	49.52	49.25	875,839.00
02.12.2024	51.03	48.37	49.50	50.56	1,938,741.00
03.12.2024	50.94	49.65	50.88	49.96	1,281,881.00
04.12.2024	50.35	48.96	49.55	49.45	1,383,643.00
05.12.2024	52.21	49.11	52.21	49.30	1,711,467.00
06.12.2024	51.66	49.82	50.29	50.40	1,982,683.00
09.12.2024	51.74	49.75	51.15	50.41	3,627,842.00
10.12.2024	53.14	49.55	50.50	52.58	3,949,986.00
11.12.2024	56.15	52.02	52.48	54.52	2,876,688.00
12.12.2024	54.78	53.16	54.18	53.30	2,292,887.00
13.12.2024	54.66	53.00	53.09	54.31	1,458,576.00
16.12.2024	55.99	53.82	54.27	54.98	1,624,591.00
17.12.2024	56.43	53.53	54.91	56.01	2,323,184.00
18.12.2024	58.63	55.92	56.85	55.95	3,080,256.00
19.12.2024	57.21	54.75	56.56	55.59	1,847,190.00
20.12.2024	56.80	54.80	55.02	55.64	3,131,566.00
23.12.2024	57.26	55.38	55.64	57.20	1,163,019.00
24.12.2024	58.28	56.87	57.48	58.20	915,786.00
26.12.2024	61.25	58.49	58.57	61.17	1,983,012.00
27.12.2024	61.08	59.91	60.88	60.05	1,206,229.00
30.12.2024	59.14	57.14	58.99	57.92	1,936,696.00
31.12.2024	58.85	57.47	58.47	57.53	1,025,927.00
06.01.2025	57.88	55.96	57.14	56.60	1,507,110.00
07.01.2025	58.73	57.01	57.30	57.57	1,695,017.00
08.01.2025	59.25	56.81	56.81	58.86	1,820,540.00
10.01.2025	59.12	57.65	58.06	57.70	1,575,149.00
13.01.2025	57.35	55.16	57.21	55.48	1,916,438.00
14.01.2025	56.10	52.08	55.76	52.39	2,091,854.00
15.01.2025	53.86	51.51	53.84	52.36	2,110,248.00
16.01.2025	52.59	51.65	52.26	52.46	1,868,466.00
17.01.2025	53.71	52.41	53.04	52.58	1,196,233.00
21.01.2025	55.82	53.13	53.37	55.57	1,816,316.00
22.01.2025	55.85	54.38	55.32	54.75	1,162,208.00
23.01.2025	56.15	54.54	54.54	55.46	1,190,779.00
24.01.2025	57.04	55.25	55.25	56.34	1,160,843.00
27.01.2025	57.16	55.07	56.21	55.82	1,182,565.00
28.01.2025	56.32	54.88	55.73	55.22	945,671.00
29.01.2025	55.50	53.79	55.12	53.97	1,319,851.00
30.01.2025	55.16	54.10	54.10	54.68	934,528.00
31.01.2025	54.80	51.90	54.33	52.31	1,846,812.00
03.02.2025	50.84	49.53	50.84	50.34	498,044.00
04.02.2025	51.92	50.65	50.91	51.21	1,064,852.00
05.02.2025	51.81	51.00	51.36	51.69	439,542.00
06.02.2025	52.85	51.78	52.27	51.90	963,315.00
07.02.2025	52.69	50.14	51.64	50.46	1,164,500.00
10.02.2025	53.02	50.45	50.85	52.86	2,237,940.00
11.02.2025	54.79	52.21	52.33	53.06	1,833,328.00
12.02.2025	52.89	51.13	52.46	52.63	1,065,595.00
13.02.2025	54.20	52.78	53.00	53.91	517,153.00
14.02.2025	54.46	53.42	54.09	53.56	887,877.00
18.02.2025	53.97	51.44	53.59	52.69	1,309,158.00
19.02.2025	51.99	50.91	51.93	51.48	1,225,064.00
20.02.2025	52.00	50.90	51.29	51.51	936,905.00
21.02.2025	52.26	50.44	52.26	50.84	1,277,933.00
24.02.2025	51.89	49.96	51.47	50.57	1,629,882.00
25.02.2025	52.35	50.57	50.57	51.17	1,652,431.00
26.02.2025	52.24	50.58	51.71	50.76	1,092,288.00
27.02.2025	50.77	49.71	50.35	49.92	884,359.00
28.02.2025	50.72	48.61	49.82	49.59	2,041,574.00
03.03.2025	51.31	47.99	49.71	48.54	1,736,133.00
04.03.2025	48.22	46.29	47.49	47.33	2,204,580.00
05.03.2025	48.21	46.99	47.58	48.00	1,555,744.00
06.03.2025	49.47	47.19	47.38	48.79	2,251,934.00
07.03.2025	49.41	47.66	49.32	49.24	1,840,575.00
10.03.2025	51.27	48.63	49.06	50.56	2,926,996.00
11.03.2025	50.67	46.54	50.22	46.78	1,982,570.00
12.03.2025	47.17	44.50	46.86	44.87	2,195,909.00
13.03.2025	45.57	43.16	45.03	43.82	1,966,366.00
14.03.2025	45.24	43.95	44.31	45.10	1,462,977.00
17.03.2025	46.77	44.77	44.77	46.72	1,806,032.00
18.03.2025	46.97	45.74	46.38	46.39	1,657,145.00
19.03.2025	47.63	46.63	46.83	47.57	2,691,030.00
20.03.2025	48.85	46.13	47.92	47.42	3,998,702.00
21.03.2025	48.29	46.24	47.03	47.23	4,848,375.00
24.03.2025	49.87	47.48	48.30	49.77	1,749,400.00
25.03.2025	50.58	49.35	49.57	50.03	2,066,554.00
26.03.2025	49.94	48.40	49.94	48.98	1,454,446.00
27.03.2025	49.25	47.99	48.79	48.29	1,257,678.00
28.03.2025	47.97	45.60	47.85	46.07	1,475,183.00
31.03.2025	45.98	44.13	45.05	45.61	2,221,865.00
01.04.2025	47.03	45.60	45.65	46.60	1,429,525.00
02.04.2025	47.90	45.61	45.77	47.63	1,171,392.00
03.04.2025	44.72	38.88	44.72	39.20	3,663,778.00
04.04.2025	39.47	35.64	37.25	37.60	4,163,130.00
07.04.2025	38.53	34.08	35.20	36.34	3,657,787.00
08.04.2025	38.63	33.79	38.06	34.10	2,805,714.00
09.04.2025	40.90	33.34	33.84	39.91	3,592,966.00
10.04.2025	39.66	36.83	38.63	37.72	1,590,016.00
11.04.2025	37.82	34.77	37.42	36.57	1,923,070.00
14.04.2025	37.89	36.21	37.61	37.25	1,563,678.00
15.04.2025	38.00	36.48	37.23	36.77	1,393,096.00
16.04.2025	37.36	36.14	36.74	36.65	1,711,477.00
17.04.2025	37.99	36.76	36.84	37.85	1,580,846.00
21.04.2025	37.74	36.06	37.60	36.78	1,792,463.00
22.04.2025	37.64	36.36	37.11	36.88	1,846,269.00
23.04.2025	39.80	37.36	38.35	37.61	2,357,530.00
24.04.2025	38.37	36.99	37.71	38.05	1,064,839.00
25.04.2025	38.49	37.61	37.84	38.21	1,019,103.00
28.04.2025	38.97	37.66	38.25	38.06	1,264,945.00
29.04.2025	38.17	37.30	37.71	38.00	1,105,070.00
30.04.2025	37.77	35.95	36.75	37.68	1,242,916.00
01.05.2025	38.25	37.24	37.65	37.59	1,122,473.00
02.05.2025	39.71	38.18	38.71	39.09	1,150,317.00
05.05.2025	39.05	37.78	38.79	37.80	1,273,005.00
06.05.2025	37.96	37.01	37.24	37.68	1,096,314.00
07.05.2025	39.05	37.96	38.09	38.88	1,367,546.00
08.05.2025	40.37	39.24	39.46	40.26	1,326,413.00
09.05.2025	40.16	39.14	40.11	39.22	1,027,817.00
12.05.2025	46.48	43.53	43.92	46.39	3,835,321.00
13.05.2025	47.62	46.21	46.48	46.54	1,669,321.00
14.05.2025	47.21	45.86	46.28	45.87	1,820,353.00
15.05.2025	46.37	44.63	45.51	45.49	1,281,140.00
16.05.2025	45.86	45.13	45.50	45.23	1,323,610.00
19.05.2025	45.45	43.50	44.08	45.14	1,273,298.00
20.05.2025	45.60	44.35	45.04	44.66	1,124,517.00
21.05.2025	43.81	42.21	43.30	42.39	1,243,874.00
22.05.2025	42.26	41.61	42.23	41.98	1,172,336.00
23.05.2025	41.61	40.35	40.40	40.65	1,264,816.00
27.05.2025	41.53	40.11	41.47	40.92	2,250,952.00
28.05.2025	41.51	40.78	41.40	40.97	1,553,716.00
29.05.2025	41.85	40.43	41.81	41.20	1,195,857.00
30.05.2025	41.44	40.26	40.67	40.91	1,313,445.00
02.06.2025	40.74	39.87	40.64	40.45	1,262,139.00
03.06.2025	42.78	40.37	40.77	42.76	1,393,793.00
04.06.2025	43.21	42.41	42.70	42.80	1,224,238.00
05.06.2025	43.62	42.54	42.85	42.90	1,495,179.00
06.06.2025	43.74	42.52	43.41	43.46	1,388,711.00
09.06.2025	44.99	43.55	44.47	44.37	2,859,886.00
10.06.2025	48.18	44.02	46.62	44.60	4,255,949.00
11.06.2025	47.14	44.78	44.78	45.22	2,565,495.00
12.06.2025	45.99	44.00	44.89	45.90	1,516,254.00
13.06.2025	45.70	43.22	45.23	43.55	1,993,352.00
16.06.2025	46.82	44.31	44.80	46.69	1,861,741.00
17.06.2025	46.38	44.66	45.80	44.90	1,627,636.00
18.06.2025	45.29	43.90	44.41	44.11	1,179,366.00
20.06.2025	44.72	43.57	44.54	44.00	2,873,471.00
23.06.2025	44.15	42.52	43.66	44.01	1,677,093.00
24.06.2025	45.00	43.78	45.00	44.31	1,192,525.00
25.06.2025	44.70	43.40	44.10	44.47	1,201,595.00
26.06.2025	45.81	44.48	44.48	45.70	1,235,164.00
27.06.2025	47.25	45.92	46.55	46.51	2,135,449.00
30.06.2025	46.46	44.55	46.46	44.81	1,828,904.00
01.07.2025	48.14	44.10	44.64	47.16	1,643,898.00
02.07.2025	47.86	46.25	47.35	47.41	1,248,454.00
03.07.2025	47.83	47.00	47.49	47.25	577,470.00
07.07.2025	47.82	46.78	47.00	47.80	1,239,717.00
08.07.2025	49.34	47.53	48.00	49.16	1,542,095.00
09.07.2025	50.33	49.03	49.03	50.19	1,454,394.00
10.07.2025	52.47	49.94	50.39	51.88	1,852,834.00
11.07.2025	51.42	50.25	51.09	50.66	970,981.00
14.07.2025	51.22	49.51	50.03	51.11	1,392,347.00
15.07.2025	52.94	51.01	51.53	51.31	1,646,976.00
16.07.2025	52.68	50.81	51.78	52.02	1,500,934.00
17.07.2025	54.42	52.09	52.10	54.26	1,610,796.00
18.07.2025	55.50	53.79	55.02	54.12	1,478,381.00
21.07.2025	54.67	53.50	54.34	53.95	1,695,956.00
22.07.2025	56.30	54.23	54.23	56.11	2,169,283.00
23.07.2025	57.04	55.84	56.60	56.87	1,083,644.00
24.07.2025	57.06	55.19	56.48	55.70	1,013,984.00
25.07.2025	56.76	54.72	56.28	55.48	1,071,961.00
28.07.2025	56.49	55.12	55.84	55.90	1,367,552.00
29.07.2025	56.26	53.83	56.08	53.86	1,367,422.00
30.07.2025	54.10	51.95	54.10	52.21	1,527,953.00
31.07.2025	52.09	50.47	52.03	50.79	1,958,087.00
01.08.2025	50.18	48.54	50.18	49.27	1,453,281.00
04.08.2025	51.90	49.70	50.82	51.53	2,016,852.00
05.08.2025	52.27	50.53	51.48	50.88	1,047,582.00
06.08.2025	52.12	50.88	50.88	51.71	671,870.00
07.08.2025	52.13	49.78	52.03	50.20	913,608.00
08.08.2025	50.39	48.96	50.26	49.63	815,786.00
11.08.2025	50.52	49.58	50.24	49.99	1,205,075.00
12.08.2025	52.87	50.66	50.66	52.02	1,165,994.00
13.08.2025	55.82	52.28	52.30	55.15	2,142,081.00
14.08.2025	55.01	52.94	53.56	54.81	1,201,036.00
15.08.2025	54.74	53.76	54.74	54.02	835,602.00
18.08.2025	54.72	53.51	54.02	53.81	1,002,275.00
19.08.2025	55.28	52.11	53.74	52.60	1,491,471.00
20.08.2025	52.49	51.09	51.91	51.21	1,129,650.00
21.08.2025	51.92	50.58	50.67	51.60	870,928.00
22.08.2025	54.59	51.42	52.00	53.95	1,098,733.00
25.08.2025	54.06	52.76	53.59	53.85	1,177,560.00
26.08.2025	54.76	53.37	53.85	53.74	1,419,487.00
27.08.2025	56.37	53.76	53.82	56.33	2,197,746.00
28.08.2025	57.43	53.51	56.37	53.66	2,515,931.00
29.08.2025	53.83	52.05	53.66	53.55	2,502,452.00
02.09.2025	52.40	48.55	51.50	49.50	4,499,246.00
03.09.2025	50.64	49.07	49.07	49.74	2,208,447.00
04.09.2025	50.35	48.59	49.88	50.04	1,684,272.00
05.09.2025	51.23	49.95	50.33	50.86	1,360,521.00
08.09.2025	51.01	50.09	51.00	50.47	1,154,900.00
09.09.2025	50.67	48.35	50.55	48.76	1,750,473.00
10.09.2025	48.86	47.54	48.60	48.21	1,431,585.00
11.09.2025	48.77	47.72	48.30	48.02	1,434,076.00
12.09.2025	47.85	46.45	47.75	46.47	1,873,660.00
15.09.2025	46.92	45.84	46.88	46.46	1,502,587.00
16.09.2025	46.80	45.55	46.43	46.36	1,213,543.00

צרו איתנו קשר *5988