גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקדמי ספורטס אנד אאוטדורס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקדמי ספורטס אנד אאוטדורס

Academy Sports & Outdoors

מניה ASO נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	46.03	46.03	46.03	46.03	0.00
16:50	45.355	45.355	45.355	45.355	6,564.00
17:00	45.67	45.67	45.67	45.67	7,941.00
17:10	46.157	46.157	46.157	46.157	8,427.00
17:20	46.14	46.14	46.14	46.14	9,256.00
17:30	45.93	45.93	45.93	45.93	20,480.00
17:40	45.67	45.67	45.67	45.67	12,323.00
17:50	45.505	45.505	45.505	45.505	11,654.00
18:00	45.8047	45.8047	45.8047	45.8047	23,310.00
18:10	45.74	45.74	45.74	45.74	46,735.00
18:20	45.9465	45.9465	45.9465	45.9465	14,127.00
18:30	45.985	45.985	45.985	45.985	78,784.00
18:40	46.2398	46.2398	46.2398	46.2398	9,745.00
18:50	46.22	46.22	46.22	46.22	7,100.00
19:00	46.06	46.06	46.06	46.06	9,794.00
19:10	46.13	46.13	46.13	46.13	11,665.00
19:20	46.21	46.21	46.21	46.21	6,191.00
19:30	46.13	46.13	46.13	46.13	10,304.00
19:40	46.18	46.18	46.18	46.18	55,671.00
19:50	46.175	46.175	46.175	46.175	115,154.00
20:00	45.83	45.83	45.83	45.83	257,315.00
20:10	46.06	46.06	46.06	46.06	61,593.00
20:20	46.27	46.27	46.27	46.27	20,857.00
20:30	46.06	46.06	46.06	46.06	43,126.00
20:40	46.1	46.1	46.1	46.1	19,477.00
20:50	46.089	46.089	46.089	46.089	36,594.00
21:00	46.435	46.435	46.435	46.435	66,148.00
21:10	46.27	46.27	46.27	46.27	139,526.00
21:20	46.185	46.185	46.185	46.185	8,564.00
21:30	46.25	46.25	46.25	46.25	11,228.00
21:40	46.28	46.28	46.28	46.28	15,867.00
21:50	46.15	46.15	46.15	46.15	12,156.00
22:00	46.1	46.1	46.1	46.1	11,373.00
22:10	46.24	46.24	46.24	46.24	16,490.00
22:20	46.33	46.33	46.33	46.33	25,712.00
22:30	46.33	46.33	46.33	46.33	22,209.00
22:40	46.33	46.33	46.33	46.33	147,073.00
22:50	46.21	46.21	46.21	46.21	50,548.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2026 17:00	47.845	47.485	47.755	47.715	103,072.00
19.08.2026 17:30	47.8	47.58	47.7	47.71	179,758.00
19.08.2026 18:00	47.9399	47.425	47.65	47.43	234,706.00
19.08.2026 18:30	47.73	47.45	47.45	47.73	250,227.00
19.08.2026 19:00	47.82	47.545	47.76	47.545	242,362.00
19.08.2026 19:30	47.59	47.425	47.55	47.48	234,169.00
19.08.2026 20:00	47.73	47.485	47.53	47.65	290,294.00
19.08.2026 20:30	47.76	47.6284	47.68	47.655	243,345.00
19.08.2026 21:00	47.8	47.64	47.69	47.71	366,685.00
19.08.2026 21:30	47.74	47.61	47.7	47.635	459,958.00
19.08.2026 22:00	47.68	47.555	47.585	47.645	647,079.00
19.08.2026 22:30	47.65	47.375	47.62	47.6	981,664.00
20.08.2026 16:30	46.72	45.9	46.07	46.46	48,425.00
20.08.2026 17:00	46.1	45.7288	46.09	46.04	129,457.00
20.08.2026 17:30	46.22	45.92	45.95	46.12	129,020.00
20.08.2026 18:00	46.29	45.91	46.285	45.995	232,160.00
20.08.2026 18:30	46.19	45.68	46.14	45.775	526,088.00
20.08.2026 19:00	45.835	45.66	45.78	45.8	390,363.00
20.08.2026 19:30	46.095	45.715	45.8	46.095	504,468.00
20.08.2026 20:00	46.11	45.78	46.03	45.815	824,957.00
20.08.2026 20:30	45.815	45.48	45.79	45.54	915,773.00
20.08.2026 21:00	45.69	45.39	45.57	45.39	814,937.00
20.08.2026 21:30	45.4399	45.1	45.4399	45.1	1,131,851.00
20.08.2026 22:00	45.34	45.08	45.215	45.34	1,406,993.00
20.08.2026 22:30	45.64	45.265	45.41	45.625	1,951,534.00
21.08.2026 16:30	46.24	45.32	46.045	45.32	30,005.00
21.08.2026 17:00	45.54	45.2247	45.485	45.255	111,707.00
21.08.2026 17:30	45.89	45.21	45.27	45.89	159,690.00
21.08.2026 18:00	46.02	45.62	45.935	45.66	216,037.00
21.08.2026 18:30	45.755	45.57	45.65	45.73	333,522.00
21.08.2026 19:00	45.73	45.555	45.685	45.67	362,616.00
21.08.2026 19:30	45.724	45.47	45.67	45.6	440,099.00
21.08.2026 20:00	45.61	45.44	45.56	45.44	355,406.00
21.08.2026 20:30	45.45	45.25	45.45	45.28	566,531.00
21.08.2026 21:00	45.275	45.18	45.24	45.21	682,530.00
21.08.2026 21:30	45.74	45.15	45.21	45.54	1,231,105.00
21.08.2026 22:00	45.65	45.525	45.525	45.58	1,477,705.00
21.08.2026 22:30	46.01	45.52	45.64	45.86	1,767,543.00
24.08.2026 16:30	46.15	45.355	45.9	45.9	34,706.00
24.08.2026 17:00	46.157	45.6359	45.94	45.6359	72,254.00
24.08.2026 17:30	45.81	45.43	45.69	45.805	134,485.00
24.08.2026 18:00	46.18	45.74	45.805	46.18	260,565.00
24.08.2026 18:30	46.24	46.04	46.18	46.2	313,576.00
24.08.2026 19:00	46.22	46.05	46.22	46.13	372,721.00
24.08.2026 19:30	46.22	45.59	46.17	45.87	822,389.00
24.08.2026 20:00	46.32	45.89	45.98	46.06	1,854,722.00
24.08.2026 20:30	46.58	46.035	46.075	46.54	2,127,604.00
24.08.2026 21:00	46.5168	46.09	46.5168	46.29	2,830,966.00
24.08.2026 21:30	46.3	46.1	46.3	46.18	2,234,983.00
24.08.2026 22:00	46.435	46.205	46.205	46.3	3,401,476.00
24.08.2026 22:30	46.46	46.09	46.255	46.22	4,493,357.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2025	54.76	53.37	53.85	53.74	1,419,487.00
27.08.2025	56.37	53.76	53.82	56.33	2,197,746.00
28.08.2025	57.43	53.51	56.37	53.66	2,515,931.00
29.08.2025	53.83	52.05	53.66	53.55	2,502,452.00
02.09.2025	52.40	48.55	51.50	49.50	4,499,246.00
03.09.2025	50.64	49.07	49.07	49.74	2,208,447.00
04.09.2025	50.35	48.59	49.88	50.04	1,684,272.00
05.09.2025	51.23	49.95	50.33	50.86	1,360,521.00
08.09.2025	51.01	50.09	51.00	50.47	1,154,900.00
09.09.2025	50.67	48.35	50.55	48.76	1,750,473.00
10.09.2025	48.86	47.54	48.60	48.21	1,431,585.00
11.09.2025	48.77	47.72	48.30	48.02	1,434,076.00
12.09.2025	47.85	46.45	47.75	46.47	1,873,660.00
15.09.2025	46.92	45.84	46.88	46.46	1,502,587.00
16.09.2025	46.80	45.55	46.43	46.36	1,213,543.00
17.09.2025	47.73	46.14	46.37	46.58	1,240,276.00
18.09.2025	48.60	46.65	46.65	48.49	1,144,301.00
19.09.2025	48.70	47.39	48.70	47.81	744,352.00
22.09.2025	47.54	46.01	47.45	46.26	2,412,078.00
23.09.2025	48.15	46.25	46.30	47.75	739,470.00
24.09.2025	48.77	47.70	47.98	48.24	532,111.00
25.09.2025	48.26	47.10	47.65	47.42	895,572.00
26.09.2025	49.85	47.18	47.54	49.82	676,494.00
29.09.2025	51.46	50.10	50.19	50.71	1,815,256.00
30.09.2025	50.36	48.50	49.91	50.02	1,849,428.00
01.10.2025	52.78	49.51	49.76	52.29	1,877,206.00
02.10.2025	53.01	51.85	52.09	52.97	947,009.00
03.10.2025	54.09	52.93	53.49	53.85	1,896,986.00
06.10.2025	54.13	52.01	53.42	54.06	1,294,688.00
07.10.2025	54.44	52.28	53.99	52.94	1,576,499.00
08.10.2025	53.44	52.15	53.25	52.48	1,042,034.00
09.10.2025	53.08	51.26	52.55	52.60	1,334,808.00
10.10.2025	52.81	49.06	52.81	49.38	1,133,616.00
13.10.2025	53.63	50.65	50.65	52.87	1,982,241.00
14.10.2025	54.69	52.51	52.63	54.28	854,104.00
15.10.2025	55.15	53.75	54.45	54.43	727,971.00
16.10.2025	54.20	51.64	53.99	52.71	944,669.00
17.10.2025	52.47	50.49	51.74	51.54	1,361,733.00
20.10.2025	52.25	50.40	52.19	50.56	940,885.00
21.10.2025	51.79	50.04	50.49	50.47	1,294,018.00
22.10.2025	50.94	48.78	50.55	48.83	1,377,824.00
23.10.2025	49.91	48.08	48.55	48.92	1,250,792.00
24.10.2025	49.84	47.67	49.47	47.70	1,042,540.00
27.10.2025	50.42	48.74	48.92	49.48	1,526,966.00
28.10.2025	51.55	49.20	49.60	50.14	1,106,491.00
29.10.2025	50.96	48.24	50.08	48.84	923,312.00
30.10.2025	48.76	46.59	48.76	46.86	1,850,525.00
31.10.2025	47.92	46.18	46.54	47.89	1,411,338.00
03.11.2025	47.88	46.94	47.65	47.15	1,050,932.00
04.11.2025	46.69	45.96	45.99	46.01	910,334.00
05.11.2025	48.55	45.72	46.20	47.24	1,215,118.00
06.11.2025	46.85	45.17	46.64	46.05	656,609.00
07.11.2025	46.42	45.20	46.06	45.77	1,544,090.00
10.11.2025	47.00	44.66	47.00	44.85	1,465,811.00
11.11.2025	45.39	43.95	44.75	44.00	800,553.00
12.11.2025	45.69	44.42	44.43	44.91	775,584.00
13.11.2025	45.86	44.24	45.23	44.74	699,301.00
14.11.2025	44.89	43.73	43.73	44.72	712,441.00
17.11.2025	44.99	43.07	44.54	43.16	1,162,923.00
18.11.2025	42.96	41.29	42.25	42.46	1,494,854.00
19.11.2025	42.80	41.75	42.46	42.28	796,622.00
20.11.2025	43.37	41.53	42.75	41.73	821,071.00
21.11.2025	44.94	41.80	41.80	44.20	1,004,398.00
24.11.2025	45.43	43.63	44.16	45.16	1,923,111.00
25.11.2025	47.60	44.67	45.11	46.57	1,587,470.00
26.11.2025	49.80	46.50	46.52	48.22	1,700,575.00
28.11.2025	48.82	48.03	48.41	48.25	499,617.00
01.12.2025	50.02	47.83	48.13	49.37	1,287,139.00
02.12.2025	49.66	47.88	49.58	48.26	1,070,173.00
03.12.2025	50.54	48.11	48.43	49.98	1,209,509.00
04.12.2025	50.36	48.85	50.04	49.29	779,929.00
05.12.2025	50.78	49.15	49.51	50.23	994,681.00
08.12.2025	50.49	48.59	50.49	48.85	1,900,197.00
09.12.2025	53.44	48.27	49.32	53.07	2,687,678.00
10.12.2025	55.32	52.82	53.26	55.00	1,845,892.00
11.12.2025	56.74	54.58	55.15	56.35	1,686,303.00
12.12.2025	56.95	54.59	56.52	55.50	1,561,779.00
15.12.2025	55.93	54.42	55.66	54.76	1,052,741.00
16.12.2025	54.61	53.29	54.33	53.67	1,185,345.00
17.12.2025	54.55	53.15	53.67	54.12	734,134.00
18.12.2025	55.53	54.41	54.89	54.93	893,051.00
19.12.2025	54.91	53.37	54.80	53.70	2,059,294.00
22.12.2025	53.75	51.15	53.57	51.88	1,316,412.00
23.12.2025	51.88	49.90	51.88	50.06	1,452,933.00
24.12.2025	51.23	50.03	50.11	51.05	583,988.00
26.12.2025	51.64	50.28	50.83	50.90	828,442.00
29.12.2025	51.49	50.02	50.69	50.12	1,538,408.00
30.12.2025	50.69	49.36	50.08	49.56	985,928.00
31.12.2025	50.26	49.30	49.60	49.96	693,474.00
02.01.2026	52.99	50.11	50.66	52.15	1,245,711.00
05.01.2026	55.11	51.92	52.10	54.73	1,400,328.00
06.01.2026	58.58	54.50	54.72	58.51	1,459,849.00
07.01.2026	59.00	56.53	58.50	56.89	1,246,626.00
08.01.2026	59.48	55.94	56.40	56.93	1,339,341.00
09.01.2026	58.12	54.31	56.95	54.62	1,185,213.00
12.01.2026	55.87	53.25	53.87	55.45	986,229.00
13.01.2026	57.26	55.45	55.49	56.01	883,864.00
14.01.2026	58.13	55.23	56.13	56.17	1,214,605.00
15.01.2026	58.23	55.53	55.93	58.13	1,152,007.00
16.01.2026	59.38	57.42	58.13	58.61	905,081.00
20.01.2026	58.42	56.15	57.65	56.26	841,031.00
21.01.2026	59.27	57.06	57.32	58.37	698,049.00
22.01.2026	59.36	56.38	58.99	57.03	820,455.00
23.01.2026	58.04	56.58	56.99	56.82	700,992.00
26.01.2026	56.57	54.51	56.40	55.35	827,308.00
27.01.2026	55.58	53.93	55.35	54.17	928,568.00
28.01.2026	56.29	54.21	54.43	55.13	803,911.00
29.01.2026	55.49	54.22	54.93	55.36	815,717.00
30.01.2026	56.85	54.72	54.72	55.01	869,169.00
02.02.2026	56.47	54.68	54.93	56.14	872,847.00
03.02.2026	59.67	56.14	56.14	59.06	1,878,528.00
04.02.2026	60.32	58.17	59.15	59.53	902,782.00
05.02.2026	59.22	55.85	59.00	57.12	773,143.00
06.02.2026	59.39	57.54	57.54	59.13	1,170,885.00
09.02.2026	60.04	57.46	59.34	58.37	603,513.00
10.02.2026	59.36	57.11	58.13	57.44	746,820.00
11.02.2026	59.69	57.19	57.19	59.46	674,514.00
12.02.2026	60.55	57.53	59.81	57.73	619,397.00
13.02.2026	59.31	56.86	57.73	58.56	621,973.00
17.02.2026	59.81	58.21	59.54	59.77	501,941.00
18.02.2026	60.25	58.26	58.81	59.04	623,156.00
19.02.2026	59.24	57.63	58.75	59.07	500,001.00
20.02.2026	61.37	57.32	58.78	58.78	2,590,652.00
23.02.2026	60.48	57.44	59.24	58.89	1,073,311.00
24.02.2026	61.63	58.92	59.09	61.18	1,418,695.00
25.02.2026	61.95	59.21	60.75	61.19	1,097,762.00
26.02.2026	62.44	59.56	61.43	61.14	665,713.00
27.02.2026	60.72	59.65	59.86	60.15	606,696.00
02.03.2026	60.64	57.31	58.50	60.22	812,133.00
03.03.2026	60.25	57.39	58.16	59.78	871,811.00
04.03.2026	61.39	59.14	60.61	60.84	642,880.00
05.03.2026	60.99	58.69	60.05	60.39	667,577.00
06.03.2026	60.54	58.05	59.64	60.25	869,752.00
09.03.2026	60.02	57.77	59.35	59.26	1,478,927.00
10.03.2026	61.81	58.44	58.44	59.96	1,238,597.00
11.03.2026	60.24	57.80	59.58	57.81	1,154,261.00
12.03.2026	57.59	55.37	57.10	55.50	1,578,877.00
13.03.2026	56.43	54.96	55.87	56.34	985,935.00
16.03.2026	57.65	56.31	57.21	56.51	1,879,871.00
17.03.2026	54.74	49.58	54.00	49.90	3,604,296.00
18.03.2026	52.38	50.11	50.30	50.75	1,932,650.00
19.03.2026	53.25	50.54	50.91	53.07	1,625,880.00
20.03.2026	53.23	51.20	52.98	51.98	1,494,928.00
23.03.2026	54.26	52.54	53.96	52.66	914,096.00
24.03.2026	53.98	51.71	51.86	53.54	790,011.00
25.03.2026	54.22	52.36	53.79	53.33	1,079,113.00
26.03.2026	54.91	52.56	52.71	53.50	764,684.00
27.03.2026	54.78	52.92	53.50	53.51	1,364,166.00
30.03.2026	54.74	53.44	54.47	54.27	968,453.00
31.03.2026	57.08	54.46	54.46	56.45	862,580.00
01.04.2026	58.26	56.15	57.97	57.69	1,402,035.00
02.04.2026	57.80	55.52	56.82	57.35	1,114,565.00
06.04.2026	59.15	56.84	57.43	59.07	1,336,501.00
07.04.2026	59.33	54.08	58.55	57.18	1,212,506.00
08.04.2026	59.87	55.10	59.06	56.20	1,741,621.00
09.04.2026	56.35	53.96	55.84	55.68	1,402,607.00
10.04.2026	56.56	55.15	55.48	56.37	871,196.00
13.04.2026	57.57	55.93	56.26	57.14	723,620.00
14.04.2026	58.96	57.31	57.31	58.53	758,104.00
15.04.2026	59.58	57.90	58.10	59.09	594,866.00
16.04.2026	60.65	57.83	59.14	57.99	841,144.00
17.04.2026	60.77	57.99	57.99	58.63	1,030,468.00
20.04.2026	58.46	56.51	57.46	58.02	781,614.00
21.04.2026	58.67	57.44	58.02	58.07	646,256.00
22.04.2026	58.94	57.55	58.78	58.24	599,308.00
23.04.2026	58.47	56.38	58.22	56.77	550,473.00
24.04.2026	57.24	55.06	56.67	57.19	779,645.00
27.04.2026	57.70	56.26	57.10	56.52	703,789.00
28.04.2026	57.13	53.90	56.61	54.39	888,797.00
29.04.2026	55.02	53.13	54.02	53.38	1,028,088.00
30.04.2026	55.36	53.53	53.76	54.84	780,111.00
01.05.2026	55.10	53.71	54.76	53.83	681,880.00
05.05.2026	52.74	51.65	51.96	52.01	769,827.00
06.05.2026	54.67	52.74	53.14	54.46	878,748.00
07.05.2026	55.06	52.92	55.06	53.55	845,886.00
08.05.2026	54.82	52.63	53.24	54.11	755,233.00
11.05.2026	54.16	51.45	54.00	51.54	748,743.00
12.05.2026	51.60	50.16	51.36	51.12	862,897.00
13.05.2026	50.34	48.75	50.12	49.97	1,030,648.00
14.05.2026	52.21	50.04	51.78	51.07	935,496.00
15.05.2026	50.72	49.60	50.72	50.55	1,026,967.00
18.05.2026	50.60	49.05	50.35	49.98	1,118,628.00
19.05.2026	50.09	48.31	49.87	49.25	723,879.00
20.05.2026	50.82	48.31	49.25	50.60	772,233.00
21.05.2026	51.47	49.25	49.80	51.03	688,040.00
22.05.2026	52.99	51.18	51.18	52.52	729,039.00
26.05.2026	54.67	53.06	53.54	54.53	964,064.00
27.05.2026	55.46	52.58	55.35	52.86	931,007.00
28.05.2026	55.63	52.69	52.98	55.12	999,643.00
29.05.2026	54.92	52.55	54.29	52.80	1,132,976.00
01.06.2026	52.80	51.29	52.80	52.59	938,297.00
02.06.2026	52.34	50.86	52.27	51.38	817,053.00
03.06.2026	52.76	51.26	51.46	51.79	1,544,085.00
04.06.2026	51.99	50.55	51.94	51.10	1,122,287.00
05.06.2026	51.99	50.36	51.20	51.75	945,401.00
08.06.2026	52.82	51.45	51.70	51.67	1,832,988.00
09.06.2026	57.14	50.11	53.45	50.37	3,037,373.00
10.06.2026	51.03	48.61	49.62	49.88	1,514,275.00
11.06.2026	52.34	48.94	50.30	52.33	895,851.00
12.06.2026	53.26	50.78	53.11	51.01	1,034,012.00
15.06.2026	51.71	49.10	51.01	49.25	1,112,717.00
16.06.2026	50.24	49.11	49.11	49.34	904,289.00
17.06.2026	51.30	49.14	49.80	49.62	1,110,548.00
18.06.2026	52.50	50.11	50.15	51.82	1,777,585.00
22.06.2026	53.71	51.58	52.55	51.88	1,472,547.00
23.06.2026	51.37	49.64	50.61	49.70	1,117,724.00
24.06.2026	51.68	49.12	49.12	51.21	1,277,381.00
25.06.2026	51.66	47.80	51.12	48.43	1,481,823.00
26.06.2026	48.81	47.49	48.43	48.50	1,830,303.00
29.06.2026	48.18	46.37	47.82	46.98	1,711,758.00
30.06.2026	47.61	46.13	47.32	47.13	1,270,288.00
01.07.2026	47.62	46.58	47.13	47.25	1,808,205.00
02.07.2026	48.65	47.21	47.98	47.84	819,560.00
06.07.2026	48.49	46.35	48.49	46.88	1,035,210.00
07.07.2026	47.31	45.35	46.94	45.40	989,761.00
08.07.2026	45.27	44.07	44.96	44.18	257,936.00
09.07.2026	46.56	44.55	44.80	45.48	1,456,470.00
10.07.2026	46.67	45.49	45.85	46.19	369,020.00
13.07.2026	47.57	46.22	46.30	46.49	1,074,733.00
14.07.2026	47.55	45.89	47.35	46.43	685,652.00
15.07.2026	47.99	46.30	46.42	47.22	1,055,554.00
16.07.2026	49.04	47.26	47.45	48.61	1,157,002.00
17.07.2026	50.42	48.13	48.23	48.39	819,581.00
20.07.2026	48.73	47.67	48.73	47.82	528,506.00
21.07.2026	48.90	47.96	48.05	48.25	644,560.00
22.07.2026	49.20	48.40	48.81	48.86	619,659.00
23.07.2026	49.02	46.65	48.13	47.06	735,174.00
24.07.2026	47.75	45.94	47.47	46.69	503,066.00
27.07.2026	50.26	47.33	47.57	49.90	1,804,086.00
28.07.2026	51.88	49.99	50.45	50.42	788,606.00
29.07.2026	51.03	48.91	50.08	49.07	935,475.00
30.07.2026	49.63	47.37	49.06	48.35	899,694.00
31.07.2026	49.17	47.33	49.12	47.45	673,142.00
03.08.2026	49.50	47.75	48.77	48.56	645,196.00
04.08.2026	48.95	47.78	47.86	48.71	519,612.00
05.08.2026	49.08	47.44	49.04	47.87	581,450.00
06.08.2026	48.52	47.12	47.87	47.35	850,672.00
07.08.2026	48.37	46.83	47.40	48.13	647,322.00
10.08.2026	50.04	48.00	48.49	49.89	656,621.00
11.08.2026	50.12	48.91	49.39	49.56	840,892.00
12.08.2026	49.74	48.19	49.60	49.24	628,588.00
13.08.2026	50.71	48.60	49.74	48.93	1,090,237.00
14.08.2026	48.80	47.52	48.69	47.99	1,997,018.00
17.08.2026	47.72	45.52	47.27	46.10	1,548,100.00
18.08.2026	48.48	46.45	46.82	46.88	813,667.00
19.08.2026	48.23	47.17	47.25	47.59	800,961.00
20.08.2026	46.76	45.07	46.00	45.65	999,404.00
21.08.2026	46.25	45.15	46.10	45.83	888,246.00
24.08.2026	46.59	45.32	45.90	46.15	2,807,611.00

צרו איתנו קשר *5988