גלובס פיננסי

החל מ-4 בינואר בורסת ת"א עוברת לימי מסחר חדשים: שני עד שישי.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקדמי ספורטס אנד אאוטדורס > גרפים

עדכון אחרון 09.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקדמי ספורטס אנד אאוטדורס

Academy Sports & Outdoors

מניה ASO נאסד"ק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	57.49	57.49	57.49	57.49	0.00
16:50	57.075	57.075	57.075	57.075	20,836.00
17:00	57.32	57.32	57.32	57.32	13,765.00
17:10	55.37	55.37	55.37	55.37	43,652.00
17:20	55.31	55.31	55.31	55.31	94,422.00
17:30	56.065	56.065	56.065	56.065	24,964.00
17:40	55.905	55.905	55.905	55.905	46,582.00
17:50	56.21	56.21	56.21	56.21	15,535.00
18:00	55.895	55.895	55.895	55.895	32,185.00
18:10	55.84	55.84	55.84	55.84	13,780.00
18:20	55.82	55.82	55.82	55.82	13,051.00
18:30	56.2	56.2	56.2	56.2	8,510.00
18:40	55.8	55.8	55.8	55.8	8,653.00
18:50	55.895	55.895	55.895	55.895	7,131.00
19:00	55.875	55.875	55.875	55.875	8,570.00
19:10	55.9	55.9	55.9	55.9	13,755.00
19:20	55.78	55.78	55.78	55.78	5,472.00
19:30	55.78	55.78	55.78	55.78	13,206.00
19:40	55.7	55.7	55.7	55.7	18,123.00
19:50	55.815	55.815	55.815	55.815	6,420.00
20:00	55.725	55.725	55.725	55.725	9,050.00
20:10	55.8	55.8	55.8	55.8	21,340.00
20:20	55.7232	55.7232	55.7232	55.7232	14,925.00
20:30	55.67	55.67	55.67	55.67	12,260.00
20:40	55.86	55.86	55.86	55.86	8,978.00
20:50	55.7	55.7	55.7	55.7	7,569.00
21:00	55.615	55.615	55.615	55.615	6,607.00
21:10	55.53	55.53	55.53	55.53	26,301.00
21:20	55.51	55.51	55.51	55.51	10,301.00
21:30	55.64	55.64	55.64	55.64	7,068.00
21:40	55.66	55.66	55.66	55.66	9,808.00
21:50	55.61	55.61	55.61	55.61	6,604.00
22:00	55.66	55.66	55.66	55.66	10,449.00
22:10	55.665	55.665	55.665	55.665	20,081.00
22:20	55.535	55.535	55.535	55.535	16,263.00
22:30	55.525	55.525	55.525	55.525	17,892.00
22:40	55.52	55.52	55.52	55.52	28,743.00
22:50	55.28	55.28	55.28	55.28	42,172.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.01.2026 17:00	56.72	55.355	55.355	56.72	188,136.00
06.01.2026 17:30	56.84	56.34	56.8	56.47	306,432.00
06.01.2026 18:00	57.06	56.62	56.62	56.74	517,670.00
06.01.2026 18:30	56.955	56.785	56.88	56.94	702,124.00
06.01.2026 19:00	57.39	56.9175	56.9175	57.25	891,261.00
06.01.2026 19:30	57.285	57.03	57.22	57.23	984,220.00
06.01.2026 20:00	57.44	57.19	57.23	57.44	1,006,202.00
06.01.2026 20:30	57.59	57.38	57.39	57.49	1,027,070.00
06.01.2026 21:00	57.93	57.35	57.49	57.93	1,796,589.00
06.01.2026 21:30	58.1	57.82	57.93	58.02	2,083,258.00
06.01.2026 22:00	58.3	58.01	58.01	58.2	2,417,839.00
06.01.2026 22:30	58.55	58.03	58.0784	58.55	2,163,789.00
07.01.2026 16:30	58.96	57.25	58.33	57.3	152,682.00
07.01.2026 17:00	57.06	56.615	56.75	57.06	280,238.00
07.01.2026 17:30	57.34	56.935	56.935	57.23	250,291.00
07.01.2026 18:00	57.2975	57	57.25	57.066	402,853.00
07.01.2026 18:30	57.41	56.995	57.09	57.37	469,815.00
07.01.2026 19:00	57.75	57.35	57.4032	57.71	651,875.00
07.01.2026 19:30	57.9	57.58	57.735	57.6	668,749.00
07.01.2026 20:00	57.51	57.25	57.51	57.405	926,552.00
07.01.2026 20:30	57.65	57.345	57.385	57.65	1,072,875.00
07.01.2026 21:00	57.7	57.395	57.66	57.395	1,158,353.00
07.01.2026 21:30	57.525	57.17	57.375	57.26	1,080,824.00
07.01.2026 22:00	57.34	57.08	57.22	57.26	1,331,805.00
07.01.2026 22:30	57.42	56.895	57.235	56.92	2,139,616.00
08.01.2026 16:30	57.775	55.985	56.31	57.65	106,788.00
08.01.2026 17:00	58.315	57.47	57.63	58.12	170,287.00
08.01.2026 17:30	58.42	57.706	58.04	57.96	303,762.00
08.01.2026 18:00	58.49	57.955	57.96	58.49	424,118.00
08.01.2026 18:30	59.02	58.46	58.46	58.69	685,988.00
08.01.2026 19:00	59.25	58.72	58.74	58.865	719,943.00
08.01.2026 19:30	59.46	58.92	58.92	59.294	1,124,456.00
08.01.2026 20:00	59.43	58.93	59.36	59.11	1,240,852.00
08.01.2026 20:30	59.23	58.58	59.13	58.605	1,151,172.00
08.01.2026 21:00	58.69	58.35	58.67	58.65	1,399,542.00
08.01.2026 21:30	58.87	58.37	58.865	58.44	1,908,575.00
08.01.2026 22:00	58.445	57.45	58.445	57.625	2,197,419.00
08.01.2026 22:30	57.625	56.84	57.57	56.88	1,644,063.00
09.01.2026 16:30	58.11	57.035	57.33	57.11	50,360.00
09.01.2026 17:00	57.1725	54.495	57.1725	55.885	365,379.00
09.01.2026 17:30	56.29	55.6	55.6	55.96	492,409.00
09.01.2026 18:00	56.2	55.71	55.98	56.08	506,288.00
09.01.2026 18:30	56.07	55.8	56.07	55.93	521,714.00
09.01.2026 19:00	56.03	55.66	55.95	55.67	802,244.00
09.01.2026 19:30	55.815	55.65	55.6984	55.7	735,471.00
09.01.2026 20:00	55.81	55.64	55.68	55.64	571,560.00
09.01.2026 20:30	55.89	55.595	55.66	55.595	691,838.00
09.01.2026 21:00	55.675	55.47	55.605	55.64	1,008,503.00
09.01.2026 21:30	55.735	55.59	55.6371	55.59	879,883.00
09.01.2026 22:00	55.74	55.36	55.7	55.45	1,193,941.00
09.01.2026 22:30	55.565	54.65	55.45	54.65	2,157,909.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.01.2025	57.35	55.16	57.21	55.48	1,916,438.00
14.01.2025	56.10	52.08	55.76	52.39	2,091,854.00
15.01.2025	53.86	51.51	53.84	52.36	2,110,248.00
16.01.2025	52.59	51.65	52.26	52.46	1,868,466.00
17.01.2025	53.71	52.41	53.04	52.58	1,196,233.00
21.01.2025	55.82	53.13	53.37	55.57	1,816,316.00
22.01.2025	55.85	54.38	55.32	54.75	1,162,208.00
23.01.2025	56.15	54.54	54.54	55.46	1,190,779.00
24.01.2025	57.04	55.25	55.25	56.34	1,160,843.00
27.01.2025	57.16	55.07	56.21	55.82	1,182,565.00
28.01.2025	56.32	54.88	55.73	55.22	945,671.00
29.01.2025	55.50	53.79	55.12	53.97	1,319,851.00
30.01.2025	55.16	54.10	54.10	54.68	934,528.00
31.01.2025	54.80	51.90	54.33	52.31	1,846,812.00
03.02.2025	50.84	49.53	50.84	50.34	498,044.00
04.02.2025	51.92	50.65	50.91	51.21	1,064,852.00
05.02.2025	51.81	51.00	51.36	51.69	439,542.00
06.02.2025	52.85	51.78	52.27	51.90	963,315.00
07.02.2025	52.69	50.14	51.64	50.46	1,164,500.00
10.02.2025	53.02	50.45	50.85	52.86	2,237,940.00
11.02.2025	54.79	52.21	52.33	53.06	1,833,328.00
12.02.2025	52.89	51.13	52.46	52.63	1,065,595.00
13.02.2025	54.20	52.78	53.00	53.91	517,153.00
14.02.2025	54.46	53.42	54.09	53.56	887,877.00
18.02.2025	53.97	51.44	53.59	52.69	1,309,158.00
19.02.2025	51.99	50.91	51.93	51.48	1,225,064.00
20.02.2025	52.00	50.90	51.29	51.51	936,905.00
21.02.2025	52.26	50.44	52.26	50.84	1,277,933.00
24.02.2025	51.89	49.96	51.47	50.57	1,629,882.00
25.02.2025	52.35	50.57	50.57	51.17	1,652,431.00
26.02.2025	52.24	50.58	51.71	50.76	1,092,288.00
27.02.2025	50.77	49.71	50.35	49.92	884,359.00
28.02.2025	50.72	48.61	49.82	49.59	2,041,574.00
03.03.2025	51.31	47.99	49.71	48.54	1,736,133.00
04.03.2025	48.22	46.29	47.49	47.33	2,204,580.00
05.03.2025	48.21	46.99	47.58	48.00	1,555,744.00
06.03.2025	49.47	47.19	47.38	48.79	2,251,934.00
07.03.2025	49.41	47.66	49.32	49.24	1,840,575.00
10.03.2025	51.27	48.63	49.06	50.56	2,926,996.00
11.03.2025	50.67	46.54	50.22	46.78	1,982,570.00
12.03.2025	47.17	44.50	46.86	44.87	2,195,909.00
13.03.2025	45.57	43.16	45.03	43.82	1,966,366.00
14.03.2025	45.24	43.95	44.31	45.10	1,462,977.00
17.03.2025	46.77	44.77	44.77	46.72	1,806,032.00
18.03.2025	46.97	45.74	46.38	46.39	1,657,145.00
19.03.2025	47.63	46.63	46.83	47.57	2,691,030.00
20.03.2025	48.85	46.13	47.92	47.42	3,998,702.00
21.03.2025	48.29	46.24	47.03	47.23	4,848,375.00
24.03.2025	49.87	47.48	48.30	49.77	1,749,400.00
25.03.2025	50.58	49.35	49.57	50.03	2,066,554.00
26.03.2025	49.94	48.40	49.94	48.98	1,454,446.00
27.03.2025	49.25	47.99	48.79	48.29	1,257,678.00
28.03.2025	47.97	45.60	47.85	46.07	1,475,183.00
31.03.2025	45.98	44.13	45.05	45.61	2,221,865.00
01.04.2025	47.03	45.60	45.65	46.60	1,429,525.00
02.04.2025	47.90	45.61	45.77	47.63	1,171,392.00
03.04.2025	44.72	38.88	44.72	39.20	3,663,778.00
04.04.2025	39.47	35.64	37.25	37.60	4,163,130.00
07.04.2025	38.53	34.08	35.20	36.34	3,657,787.00
08.04.2025	38.63	33.79	38.06	34.10	2,805,714.00
09.04.2025	40.90	33.34	33.84	39.91	3,592,966.00
10.04.2025	39.66	36.83	38.63	37.72	1,590,016.00
11.04.2025	37.82	34.77	37.42	36.57	1,923,070.00
14.04.2025	37.89	36.21	37.61	37.25	1,563,678.00
15.04.2025	38.00	36.48	37.23	36.77	1,393,096.00
16.04.2025	37.36	36.14	36.74	36.65	1,711,477.00
17.04.2025	37.99	36.76	36.84	37.85	1,580,846.00
21.04.2025	37.74	36.06	37.60	36.78	1,792,463.00
22.04.2025	37.64	36.36	37.11	36.88	1,846,269.00
23.04.2025	39.80	37.36	38.35	37.61	2,357,530.00
24.04.2025	38.37	36.99	37.71	38.05	1,064,839.00
25.04.2025	38.49	37.61	37.84	38.21	1,019,103.00
28.04.2025	38.97	37.66	38.25	38.06	1,264,945.00
29.04.2025	38.17	37.30	37.71	38.00	1,105,070.00
30.04.2025	37.77	35.95	36.75	37.68	1,242,916.00
01.05.2025	38.25	37.24	37.65	37.59	1,122,473.00
02.05.2025	39.71	38.18	38.71	39.09	1,150,317.00
05.05.2025	39.05	37.78	38.79	37.80	1,273,005.00
06.05.2025	37.96	37.01	37.24	37.68	1,096,314.00
07.05.2025	39.05	37.96	38.09	38.88	1,367,546.00
08.05.2025	40.37	39.24	39.46	40.26	1,326,413.00
09.05.2025	40.16	39.14	40.11	39.22	1,027,817.00
12.05.2025	46.48	43.53	43.92	46.39	3,835,321.00
13.05.2025	47.62	46.21	46.48	46.54	1,669,321.00
14.05.2025	47.21	45.86	46.28	45.87	1,820,353.00
15.05.2025	46.37	44.63	45.51	45.49	1,281,140.00
16.05.2025	45.86	45.13	45.50	45.23	1,323,610.00
19.05.2025	45.45	43.50	44.08	45.14	1,273,298.00
20.05.2025	45.60	44.35	45.04	44.66	1,124,517.00
21.05.2025	43.81	42.21	43.30	42.39	1,243,874.00
22.05.2025	42.26	41.61	42.23	41.98	1,172,336.00
23.05.2025	41.61	40.35	40.40	40.65	1,264,816.00
27.05.2025	41.53	40.11	41.47	40.92	2,250,952.00
28.05.2025	41.51	40.78	41.40	40.97	1,553,716.00
29.05.2025	41.85	40.43	41.81	41.20	1,195,857.00
30.05.2025	41.44	40.26	40.67	40.91	1,313,445.00
02.06.2025	40.74	39.87	40.64	40.45	1,262,139.00
03.06.2025	42.78	40.37	40.77	42.76	1,393,793.00
04.06.2025	43.21	42.41	42.70	42.80	1,224,238.00
05.06.2025	43.62	42.54	42.85	42.90	1,495,179.00
06.06.2025	43.74	42.52	43.41	43.46	1,388,711.00
09.06.2025	44.99	43.55	44.47	44.37	2,859,886.00
10.06.2025	48.18	44.02	46.62	44.60	4,255,949.00
11.06.2025	47.14	44.78	44.78	45.22	2,565,495.00
12.06.2025	45.99	44.00	44.89	45.90	1,516,254.00
13.06.2025	45.70	43.22	45.23	43.55	1,993,352.00
16.06.2025	46.82	44.31	44.80	46.69	1,861,741.00
17.06.2025	46.38	44.66	45.80	44.90	1,627,636.00
18.06.2025	45.29	43.90	44.41	44.11	1,179,366.00
20.06.2025	44.72	43.57	44.54	44.00	2,873,471.00
23.06.2025	44.15	42.52	43.66	44.01	1,677,093.00
24.06.2025	45.00	43.78	45.00	44.31	1,192,525.00
25.06.2025	44.70	43.40	44.10	44.47	1,201,595.00
26.06.2025	45.81	44.48	44.48	45.70	1,235,164.00
27.06.2025	47.25	45.92	46.55	46.51	2,135,449.00
30.06.2025	46.46	44.55	46.46	44.81	1,828,904.00
01.07.2025	48.14	44.10	44.64	47.16	1,643,898.00
02.07.2025	47.86	46.25	47.35	47.41	1,248,454.00
03.07.2025	47.83	47.00	47.49	47.25	577,470.00
07.07.2025	47.82	46.78	47.00	47.80	1,239,717.00
08.07.2025	49.34	47.53	48.00	49.16	1,542,095.00
09.07.2025	50.33	49.03	49.03	50.19	1,454,394.00
10.07.2025	52.47	49.94	50.39	51.88	1,852,834.00
11.07.2025	51.42	50.25	51.09	50.66	970,981.00
14.07.2025	51.22	49.51	50.03	51.11	1,392,347.00
15.07.2025	52.94	51.01	51.53	51.31	1,646,976.00
16.07.2025	52.68	50.81	51.78	52.02	1,500,934.00
17.07.2025	54.42	52.09	52.10	54.26	1,610,796.00
18.07.2025	55.50	53.79	55.02	54.12	1,478,381.00
21.07.2025	54.67	53.50	54.34	53.95	1,695,956.00
22.07.2025	56.30	54.23	54.23	56.11	2,169,283.00
23.07.2025	57.04	55.84	56.60	56.87	1,083,644.00
24.07.2025	57.06	55.19	56.48	55.70	1,013,984.00
25.07.2025	56.76	54.72	56.28	55.48	1,071,961.00
28.07.2025	56.49	55.12	55.84	55.90	1,367,552.00
29.07.2025	56.26	53.83	56.08	53.86	1,367,422.00
30.07.2025	54.10	51.95	54.10	52.21	1,527,953.00
31.07.2025	52.09	50.47	52.03	50.79	1,958,087.00
01.08.2025	50.18	48.54	50.18	49.27	1,453,281.00
04.08.2025	51.90	49.70	50.82	51.53	2,016,852.00
05.08.2025	52.27	50.53	51.48	50.88	1,047,582.00
06.08.2025	52.12	50.88	50.88	51.71	671,870.00
07.08.2025	52.13	49.78	52.03	50.20	913,608.00
08.08.2025	50.39	48.96	50.26	49.63	815,786.00
11.08.2025	50.52	49.58	50.24	49.99	1,205,075.00
12.08.2025	52.87	50.66	50.66	52.02	1,165,994.00
13.08.2025	55.82	52.28	52.30	55.15	2,142,081.00
14.08.2025	55.01	52.94	53.56	54.81	1,201,036.00
15.08.2025	54.74	53.76	54.74	54.02	835,602.00
18.08.2025	54.72	53.51	54.02	53.81	1,002,275.00
19.08.2025	55.28	52.11	53.74	52.60	1,491,471.00
20.08.2025	52.49	51.09	51.91	51.21	1,129,650.00
21.08.2025	51.92	50.58	50.67	51.60	870,928.00
22.08.2025	54.59	51.42	52.00	53.95	1,098,733.00
25.08.2025	54.06	52.76	53.59	53.85	1,177,560.00
26.08.2025	54.76	53.37	53.85	53.74	1,419,487.00
27.08.2025	56.37	53.76	53.82	56.33	2,197,746.00
28.08.2025	57.43	53.51	56.37	53.66	2,515,931.00
29.08.2025	53.83	52.05	53.66	53.55	2,502,452.00
02.09.2025	52.40	48.55	51.50	49.50	4,499,246.00
03.09.2025	50.64	49.07	49.07	49.74	2,208,447.00
04.09.2025	50.35	48.59	49.88	50.04	1,684,272.00
05.09.2025	51.23	49.95	50.33	50.86	1,360,521.00
08.09.2025	51.01	50.09	51.00	50.47	1,154,900.00
09.09.2025	50.67	48.35	50.55	48.76	1,750,473.00
10.09.2025	48.86	47.54	48.60	48.21	1,431,585.00
11.09.2025	48.77	47.72	48.30	48.02	1,434,076.00
12.09.2025	47.85	46.45	47.75	46.47	1,873,660.00
15.09.2025	46.92	45.84	46.88	46.46	1,502,587.00
16.09.2025	46.80	45.55	46.43	46.36	1,213,543.00
17.09.2025	47.73	46.14	46.37	46.58	1,240,276.00
18.09.2025	48.60	46.65	46.65	48.49	1,144,301.00
19.09.2025	48.70	47.39	48.70	47.81	744,352.00
22.09.2025	47.54	46.01	47.45	46.26	2,412,078.00
23.09.2025	48.15	46.25	46.30	47.75	739,470.00
24.09.2025	48.77	47.70	47.98	48.24	532,111.00
25.09.2025	48.26	47.10	47.65	47.42	895,572.00
26.09.2025	49.85	47.18	47.54	49.82	676,494.00
29.09.2025	51.46	50.10	50.19	50.71	1,815,256.00
30.09.2025	50.36	48.50	49.91	50.02	1,849,428.00
01.10.2025	52.78	49.51	49.76	52.29	1,877,206.00
02.10.2025	53.01	51.85	52.09	52.97	947,009.00
03.10.2025	54.09	52.93	53.49	53.85	1,896,986.00
06.10.2025	54.13	52.01	53.42	54.06	1,294,688.00
07.10.2025	54.44	52.28	53.99	52.94	1,576,499.00
08.10.2025	53.44	52.15	53.25	52.48	1,042,034.00
09.10.2025	53.08	51.26	52.55	52.60	1,334,808.00
10.10.2025	52.81	49.06	52.81	49.38	1,133,616.00
13.10.2025	53.63	50.65	50.65	52.87	1,982,241.00
14.10.2025	54.69	52.51	52.63	54.28	854,104.00
15.10.2025	55.15	53.75	54.45	54.43	727,971.00
16.10.2025	54.20	51.64	53.99	52.71	944,669.00
17.10.2025	52.47	50.49	51.74	51.54	1,361,733.00
20.10.2025	52.25	50.40	52.19	50.56	940,885.00
21.10.2025	51.79	50.04	50.49	50.47	1,294,018.00
22.10.2025	50.94	48.78	50.55	48.83	1,377,824.00
23.10.2025	49.91	48.08	48.55	48.92	1,250,792.00
24.10.2025	49.84	47.67	49.47	47.70	1,042,540.00
27.10.2025	50.42	48.74	48.92	49.48	1,526,966.00
28.10.2025	51.55	49.20	49.60	50.14	1,106,491.00
29.10.2025	50.96	48.24	50.08	48.84	923,312.00
30.10.2025	48.76	46.59	48.76	46.86	1,850,525.00
31.10.2025	47.92	46.18	46.54	47.89	1,411,338.00
03.11.2025	47.88	46.94	47.65	47.15	1,050,932.00
04.11.2025	46.69	45.96	45.99	46.01	910,334.00
05.11.2025	48.55	45.72	46.20	47.24	1,215,118.00
06.11.2025	46.85	45.17	46.64	46.05	656,609.00
07.11.2025	46.42	45.20	46.06	45.77	1,544,090.00
10.11.2025	47.00	44.66	47.00	44.85	1,465,811.00
11.11.2025	45.39	43.95	44.75	44.00	800,553.00
12.11.2025	45.69	44.42	44.43	44.91	775,584.00
13.11.2025	45.86	44.24	45.23	44.74	699,301.00
14.11.2025	44.89	43.73	43.73	44.72	712,441.00
17.11.2025	44.99	43.07	44.54	43.16	1,162,923.00
18.11.2025	42.96	41.29	42.25	42.46	1,494,854.00
19.11.2025	42.80	41.75	42.46	42.28	796,622.00
20.11.2025	43.37	41.53	42.75	41.73	821,071.00
21.11.2025	44.94	41.80	41.80	44.20	1,004,398.00
24.11.2025	45.43	43.63	44.16	45.16	1,923,111.00
25.11.2025	47.60	44.67	45.11	46.57	1,587,470.00
26.11.2025	49.80	46.50	46.52	48.22	1,700,575.00
28.11.2025	48.82	48.03	48.41	48.25	499,617.00
01.12.2025	50.02	47.83	48.13	49.37	1,287,139.00
02.12.2025	49.66	47.88	49.58	48.26	1,070,173.00
03.12.2025	50.54	48.11	48.43	49.98	1,209,509.00
04.12.2025	50.36	48.85	50.04	49.29	779,929.00
05.12.2025	50.78	49.15	49.51	50.23	994,681.00
08.12.2025	50.49	48.59	50.49	48.85	1,900,197.00
09.12.2025	53.44	48.27	49.32	53.07	2,687,678.00
10.12.2025	55.32	52.82	53.26	55.00	1,845,892.00
11.12.2025	56.74	54.58	55.15	56.35	1,686,303.00
12.12.2025	56.95	54.59	56.52	55.50	1,561,779.00
15.12.2025	55.93	54.42	55.66	54.76	1,052,741.00
16.12.2025	54.61	53.29	54.33	53.67	1,185,345.00
17.12.2025	54.55	53.15	53.67	54.12	734,134.00
18.12.2025	55.53	54.41	54.89	54.93	893,051.00
19.12.2025	54.91	53.37	54.80	53.70	2,059,294.00
22.12.2025	53.75	51.15	53.57	51.88	1,316,412.00
23.12.2025	51.88	49.90	51.88	50.06	1,452,933.00
24.12.2025	51.23	50.03	50.11	51.05	583,988.00
26.12.2025	51.64	50.28	50.83	50.90	828,442.00
29.12.2025	51.49	50.02	50.69	50.12	1,538,408.00
30.12.2025	50.69	49.36	50.08	49.56	985,928.00
31.12.2025	50.26	49.30	49.60	49.96	693,474.00
02.01.2026	52.99	50.11	50.66	52.15	1,245,711.00
05.01.2026	55.11	51.92	52.10	54.73	1,400,328.00
06.01.2026	58.58	54.50	54.72	58.51	1,459,849.00
07.01.2026	59.00	56.53	58.50	56.89	1,246,626.00
08.01.2026	59.48	55.94	56.40	56.93	1,339,341.00
09.01.2026	58.12	54.31	56.95	54.62	1,185,213.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית אקדמי ספורטס אנד אאוטדורס

{title}

{description}

הורדה

הודעה