גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רוקט לאב > גרפים

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רוקט לאב

Rocket Lab

מניה RKLB נאסד"ק USD

שער

46.87

שינוי

-5.52%

שינוי ב USD

-2.74

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	47.05	47.05	47.05	47.05	0.00
16:50	47.345	47.345	47.345	47.345	953,821.00
17:00	47.05	47.05	47.05	47.05	690,989.00
17:10	46.72	46.72	46.72	46.72	507,591.00
17:20	47.385	47.385	47.385	47.385	699,744.00
17:30	48.32	48.32	48.32	48.32	524,806.00
17:40	47.9031	47.9031	47.9031	47.9031	560,334.00
17:50	47.09	47.09	47.09	47.09	437,239.00
18:00	47.095	47.095	47.095	47.095	356,919.00
18:10	47.07	47.07	47.07	47.07	301,923.00
18:20	46.84	46.84	46.84	46.84	309,596.00
18:30	47.06	47.06	47.06	47.06	294,075.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2025 17:00	61.6433	59.23	61.63	59.31	3,796,933.00
03.11.2025 17:30	60.7301	59.181	59.181	60.7109	5,570,871.00
03.11.2025 18:00	60.9151	60.575	60.62	60.85	8,948,752.00
03.11.2025 18:30	60.88	60.295	60.75	60.665	12,499,478.00
03.11.2025 19:00	60.8699	60.25	60.42	60.7	19,089,508.00
03.11.2025 19:30	61.33	60.6319	60.67	61.31	15,645,398.00
03.11.2025 20:00	61.36	60.975	61.26	60.975	21,693,707.00
03.11.2025 20:30	61.325	60.78	61.06	61.26	25,624,454.00
03.11.2025 21:00	61.41	61.03	61.31	61.12	23,734,984.00
03.11.2025 21:30	61.29	60.96	61.18	61.01	17,744,232.00
03.11.2025 22:00	61.2418	60.79	61.095	60.875	23,091,713.00
03.11.2025 22:30	61.359	60.7	60.845	61.32	20,125,464.00
04.11.2025 16:30	59.3	57.7	57.72	59.15	2,884,979.00
04.11.2025 17:00	59.43	58.1	59.0248	59.4	4,975,535.00
04.11.2025 17:30	59.3416	58.93	59.3416	59.1377	6,025,440.00
04.11.2025 18:00	59.325	58.7	59.29	58.78	9,069,019.00
04.11.2025 18:30	58.965	58.457	58.965	58.54	7,703,511.00
04.11.2025 19:00	58.56	58.03	58.505	58.27	14,514,566.00
04.11.2025 19:30	58.49	58.12	58.204	58.375	15,615,324.00
04.11.2025 20:00	58.323	57.435	58.2904	57.5256	17,859,715.00
04.11.2025 20:30	58.1615	56.95	57.55	58.11	18,635,961.00
04.11.2025 21:00	58.07	57.71	58.07	57.915	26,538,102.00
04.11.2025 21:30	57.86	57.0782	57.86	57.317	18,286,293.00
04.11.2025 22:00	57.55	57.025	57.3482	57.205	15,585,182.00
04.11.2025 22:30	57.27	56.535	57.16	56.57	21,767,711.00
05.11.2025 16:30	57.01	55	56.55	56.07	2,202,882.00
05.11.2025 17:00	55.93	55.17	55.79	55.81	5,479,286.00
05.11.2025 17:30	56.26	55.805	55.805	56.145	3,722,139.00
05.11.2025 18:00	56.47	55.765	56.27	56.2	8,651,979.00
05.11.2025 18:30	56.31	56.0265	56.29	56.16	12,146,656.00
05.11.2025 19:00	56.3	55.95	56.175	56.13	13,523,755.00
05.11.2025 19:30	56.79	56.09	56.25	56.79	9,633,696.00
05.11.2025 20:00	56.8599	56.46	56.8599	56.48	18,010,333.00
05.11.2025 20:30	56.93	56.4144	56.44	56.86	21,267,360.00
05.11.2025 21:00	57.135	56.67	56.82	57.0198	19,989,777.00
05.11.2025 21:30	57.225	56.41	57.075	56.5738	16,667,306.00
05.11.2025 22:00	56.6681	56.32	56.62	56.46	21,038,476.00
05.11.2025 22:30	56.72	56.35	56.37	56.41	21,917,523.00
06.11.2025 16:30	56	53.52	56	53.57	1,478,300.00
06.11.2025 17:00	54.205	53.495	53.84	53.57	3,838,046.00
06.11.2025 17:30	53.155	51.872	53.155	51.872	3,602,762.00
06.11.2025 18:00	52.6199	51.84	52.13	52	12,101,279.00
06.11.2025 18:30	52.1088	51.16	51.97	51.5	13,296,115.00
06.11.2025 19:00	52.055	51.16	51.64	51.21	15,820,267.00
06.11.2025 19:30	52.19	51.21	51.21	52.08	20,186,163.00
06.11.2025 20:00	51.99	51.3604	51.9756	51.693	29,106,377.00
06.11.2025 20:30	51.72	51.2	51.685	51.2	26,745,713.00
06.11.2025 21:00	51.795	51.19	51.19	51.795	33,093,750.00
06.11.2025 21:30	51.78	51.01	51.78	51.18	20,704,849.00
06.11.2025 22:00	51.25	50.67	51.21	50.67	23,330,483.00
06.11.2025 22:30	50.71	49.4166	50.71	49.535	28,127,012.00
07.11.2025 16:30	48.415	46.5201	47.9475	47.46	5,966,685.00
07.11.2025 17:00	48.4275	46.53	47.385	48.42	9,577,934.00
07.11.2025 17:30	48.36	46.93	48.36	47.0995	8,993,756.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2024	15.24	14.01	14.64	14.78	26,972,950.00
12.11.2024	15.02	14.24	14.49	14.66	21,610,780.00
13.11.2024	22.55	18.65	19.24	20.07	120,389,300.00
14.11.2024	19.43	17.25	19.43	17.36	44,991,030.00
15.11.2024	19.48	16.80	17.03	19.00	42,050,970.00
18.11.2024	20.35	18.47	19.54	19.29	29,043,960.00
19.11.2024	20.97	18.72	19.02	20.50	28,647,490.00
20.11.2024	20.76	19.64	20.55	20.18	17,172,290.00
21.11.2024	22.48	19.75	20.40	22.41	27,989,210.00
22.11.2024	23.81	22.38	23.02	23.26	28,262,520.00
25.11.2024	25.58	22.82	25.39	24.06	40,661,370.00
26.11.2024	26.71	23.62	23.72	25.44	41,253,920.00
27.11.2024	27.20	24.73	25.90	25.67	26,503,040.00
29.11.2024	28.05	25.66	26.00	27.28	19,863,780.00
02.12.2024	28.10	24.00	27.98	24.16	40,906,350.00
03.12.2024	24.26	22.50	23.80	23.01	30,235,860.00
04.12.2024	24.00	22.34	22.95	23.11	22,922,040.00
05.12.2024	24.52	22.66	23.10	23.92	19,768,750.00
06.12.2024	25.00	23.43	24.42	24.68	19,816,850.00
09.12.2024	25.09	21.87	24.96	23.27	27,750,940.00
10.12.2024	24.40	22.80	22.85	22.85	12,500,770.00
11.12.2024	23.99	21.93	22.98	23.35	14,467,910.00
12.12.2024	23.96	22.33	22.92	22.58	12,730,240.00
13.12.2024	24.57	22.42	22.43	24.42	18,320,560.00
16.12.2024	25.95	23.35	24.47	25.90	19,398,630.00
17.12.2024	26.45	24.53	25.90	26.37	15,168,940.00
18.12.2024	26.78	22.89	26.28	22.92	21,193,250.00
19.12.2024	24.70	22.70	23.66	23.22	15,398,140.00
20.12.2024	25.29	22.01	22.14	24.87	24,984,730.00
23.12.2024	26.32	24.34	24.97	25.59	14,352,960.00
24.12.2024	26.60	25.09	25.57	26.60	8,683,789.00
26.12.2024	28.80	26.11	26.60	28.44	19,852,990.00
27.12.2024	28.71	26.74	28.21	27.22	15,189,510.00
30.12.2024	26.81	24.90	26.22	26.32	13,432,010.00
31.12.2024	26.88	25.18	26.54	25.47	12,929,250.00
06.01.2025	30.26	28.58	28.99	28.80	21,793,170.00
07.01.2025	29.96	27.42	29.13	27.95	18,885,300.00
08.01.2025	28.32	25.89	27.30	27.36	18,367,950.00
10.01.2025	27.99	26.01	26.85	26.91	15,287,490.00
13.01.2025	25.67	23.61	25.55	23.91	17,864,450.00
14.01.2025	24.86	23.42	24.45	24.16	13,810,430.00
15.01.2025	26.50	24.78	25.04	24.87	15,074,840.00
16.01.2025	25.78	24.20	25.03	24.64	10,794,520.00
17.01.2025	25.65	23.94	25.13	24.00	13,989,880.00
21.01.2025	31.64	25.52	26.00	31.27	61,767,690.00
22.01.2025	30.18	28.44	29.65	29.62	27,765,430.00
23.01.2025	31.75	28.51	29.00	31.57	23,651,140.00
24.01.2025	33.34	30.20	32.03	30.36	23,748,680.00
27.01.2025	30.23	28.48	28.94	29.43	17,213,950.00
28.01.2025	30.49	27.85	29.70	28.98	16,039,300.00
29.01.2025	30.45	28.26	29.24	28.87	12,771,500.00
30.01.2025	30.81	27.77	29.18	28.53	19,452,600.00
31.01.2025	30.53	28.26	28.75	29.05	20,569,050.00
03.02.2025	28.13	26.50	27.19	27.89	8,697,645.00
04.02.2025	30.16	28.41	29.02	28.68	16,816,120.00
05.02.2025	29.13	27.85	28.96	29.07	12,292,900.00
06.02.2025	28.92	27.25	28.58	27.68	15,268,210.00
07.02.2025	29.69	27.22	27.98	27.41	19,179,410.00
10.02.2025	31.08	27.36	27.75	30.60	27,093,190.00
11.02.2025	30.32	28.08	29.86	28.22	20,083,200.00
12.02.2025	28.58	27.40	28.01	27.62	15,311,140.00
13.02.2025	28.26	27.01	28.08	28.04	15,627,600.00
14.02.2025	28.65	27.04	28.24	28.02	15,126,100.00
18.02.2025	29.79	27.39	28.27	27.74	20,854,860.00
19.02.2025	28.30	25.73	28.00	25.93	18,466,660.00
20.02.2025	26.15	23.87	25.98	25.26	22,766,940.00
21.02.2025	25.93	23.36	25.90	23.55	16,085,260.00
24.02.2025	23.90	21.72	23.74	22.49	19,468,580.00
25.02.2025	22.16	19.78	21.70	20.27	28,068,380.00
26.02.2025	21.46	20.50	21.01	21.25	16,134,690.00
27.02.2025	22.16	19.75	21.98	19.81	16,603,580.00
28.02.2025	20.49	16.17	16.36	20.49	37,253,960.00
03.03.2025	21.45	18.40	21.24	18.66	26,587,090.00
04.03.2025	19.95	17.51	17.97	18.97	24,092,340.00
05.03.2025	20.84	18.77	19.11	20.40	18,317,980.00
06.03.2025	20.27	18.37	19.58	18.66	17,857,810.00
07.03.2025	19.10	17.67	18.29	18.80	16,058,110.00
10.03.2025	18.23	16.47	18.20	17.12	20,942,540.00
11.03.2025	18.14	16.05	16.31	17.83	15,380,020.00
12.03.2025	19.38	17.58	18.92	18.43	19,015,750.00
13.03.2025	18.52	17.29	18.34	17.57	10,420,560.00
14.03.2025	18.97	17.80	18.09	18.81	11,963,190.00
17.03.2025	19.95	18.85	19.09	19.10	15,530,240.00
18.03.2025	18.59	17.96	18.59	17.98	9,746,488.00
19.03.2025	19.07	17.78	18.30	18.78	12,062,330.00
20.03.2025	18.87	18.16	18.40	18.53	8,493,649.00
21.03.2025	18.98	17.98	18.10	18.94	16,723,670.00
24.03.2025	20.45	19.41	19.44	20.21	13,757,520.00
25.03.2025	20.39	19.61	20.30	20.27	11,996,950.00
26.03.2025	20.34	19.39	20.04	19.44	12,758,290.00
27.03.2025	19.29	18.31	19.05	18.42	10,770,040.00
28.03.2025	19.79	18.43	19.56	18.62	25,396,790.00
31.03.2025	18.40	17.35	17.89	17.88	15,069,630.00
01.04.2025	18.80	17.11	17.69	18.15	13,998,970.00
02.04.2025	19.75	17.50	17.59	19.34	14,773,430.00
03.04.2025	18.31	17.42	17.77	17.89	16,505,150.00
04.04.2025	17.38	15.00	17.13	16.37	22,069,390.00
07.04.2025	18.24	14.71	14.72	17.52	23,769,800.00
08.04.2025	19.39	16.73	18.54	17.18	19,859,380.00
09.04.2025	21.39	17.20	17.50	20.59	28,878,710.00
10.04.2025	20.74	18.93	19.81	19.63	16,700,000.00
11.04.2025	19.97	18.87	19.56	19.63	15,442,500.00
14.04.2025	20.46	18.66	20.31	19.13	12,056,420.00
15.04.2025	22.10	19.77	19.95	21.07	30,010,540.00
16.04.2025	20.64	19.51	20.30	19.98	14,652,260.00
17.04.2025	20.43	19.42	20.08	19.74	9,170,241.00
21.04.2025	19.72	18.21	19.47	18.65	9,013,469.00
22.04.2025	19.42	18.55	18.88	19.04	9,113,894.00
23.04.2025	21.40	20.09	20.45	20.29	17,643,680.00
24.04.2025	22.07	20.02	20.31	21.88	15,377,500.00
25.04.2025	22.56	21.75	21.99	22.39	13,252,220.00
28.04.2025	23.77	21.72	23.20	22.67	13,092,040.00
29.04.2025	23.00	22.30	22.83	22.40	6,459,955.00
30.04.2025	22.10	20.73	21.20	21.79	10,210,680.00
01.05.2025	22.38	21.70	22.36	22.12	8,299,555.00
02.05.2025	23.42	22.34	22.38	22.99	12,680,280.00
05.05.2025	22.92	22.26	22.56	22.48	7,913,893.00
06.05.2025	22.44	21.50	21.92	22.37	7,567,916.00
07.05.2025	22.48	21.84	22.40	22.29	7,689,901.00
08.05.2025	23.20	22.25	23.02	23.10	14,969,310.00
09.05.2025	22.90	20.23	22.90	20.51	29,114,030.00
12.05.2025	21.80	20.89	21.75	21.26	15,157,280.00
13.05.2025	22.37	21.44	21.68	21.83	14,876,340.00
14.05.2025	24.52	21.86	21.99	24.13	36,580,570.00
15.05.2025	25.23	22.77	23.59	25.22	27,339,600.00
16.05.2025	25.75	24.93	25.30	25.57	23,607,230.00
19.05.2025	25.82	24.29	24.30	25.80	17,204,600.00
20.05.2025	26.40	25.34	25.94	26.00	18,082,270.00
21.05.2025	26.66	25.04	25.66	25.17	16,924,550.00
22.05.2025	26.57	23.92	24.75	25.82	18,574,620.00
23.05.2025	25.51	24.67	25.33	25.42	14,120,000.00
27.05.2025	28.76	26.58	26.60	28.76	20,475,100.00
28.05.2025	30.78	28.52	29.91	28.93	30,533,330.00
29.05.2025	30.03	27.26	29.69	27.36	15,958,440.00
30.05.2025	27.22	26.03	27.01	26.79	12,645,350.00
02.06.2025	27.00	25.81	26.50	26.60	10,660,420.00

צרו איתנו קשר *5988