גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רוקט לאב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 28.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רוקט לאב

Rocket Lab

מניה RKLB נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	66.14	66.14	66.14	66.14	0.00
16:50	65.931	65.931	65.931	65.931	484,438.00
17:00	65.99	65.99	65.99	65.99	462,563.00
17:10	65.2592	65.2592	65.2592	65.2592	497,145.00
17:20	65.125	65.125	65.125	65.125	671,171.00
17:30	65.7121	65.7121	65.7121	65.7121	498,190.00
17:40	65.67	65.67	65.67	65.67	315,577.00
17:50	65.59	65.59	65.59	65.59	315,968.00
18:00	65.58	65.58	65.58	65.58	201,905.00
18:10	65.4268	65.4268	65.4268	65.4268	206,860.00
18:20	65.49	65.49	65.49	65.49	170,586.00
18:30	65.58	65.58	65.58	65.58	135,559.00
18:40	65.35	65.35	65.35	65.35	142,712.00
18:50	64.89	64.89	64.89	64.89	266,373.00
19:00	64.22	64.22	64.22	64.22	476,142.00
19:10	64.035	64.035	64.035	64.035	727,182.00
19:20	64.14	64.14	64.14	64.14	282,717.00
19:30	63.57	63.57	63.57	63.57	420,334.00
19:40	63.85	63.85	63.85	63.85	389,559.00
19:50	63.78	63.78	63.78	63.78	260,738.00
20:00	64.0534	64.0534	64.0534	64.0534	295,461.00
20:10	63.785	63.785	63.785	63.785	242,382.00
20:20	63.96	63.96	63.96	63.96	148,657.00
20:30	63.855	63.855	63.855	63.855	142,366.00
20:40	63.98	63.98	63.98	63.98	127,277.00
20:50	63.75	63.75	63.75	63.75	222,673.00
21:00	63.7928	63.7928	63.7928	63.7928	125,918.00
21:10	63.64	63.64	63.64	63.64	181,124.00
21:20	63.825	63.825	63.825	63.825	210,396.00
21:30	63.595	63.595	63.595	63.595	136,824.00
21:40	63.79	63.79	63.79	63.79	120,857.00
21:50	63.62	63.62	63.62	63.62	119,317.00
22:00	63.6733	63.6733	63.6733	63.6733	155,570.00
22:10	63.9	63.9	63.9	63.9	124,188.00
22:20	64.09	64.09	64.09	64.09	211,940.00
22:30	64.285	64.285	64.285	64.285	306,240.00
22:40	64.45	64.45	64.45	64.45	270,950.00
22:50	64.5001	64.5001	64.5001	64.5001	223,280.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2026 17:00	73.71	71.86	73.69	72.5702	7,986,531.00
21.08.2026 17:30	72.9	71.99	72.49	72.8	11,250,651.00
21.08.2026 18:00	73.45	72.6194	72.88	73.225	23,015,993.00
21.08.2026 18:30	74.1112	73.15	73.24	73.8842	27,822,060.00
21.08.2026 19:00	74.6419	73.83	74.08	74.535	24,369,607.00
21.08.2026 19:30	74.67	73.73	74.565	73.74	36,473,141.00
21.08.2026 20:00	74.21	73.685	73.82	74.16	41,081,245.00
21.08.2026 20:30	74.42	74.071	74.125	74.105	39,650,921.00
21.08.2026 21:00	74.23	73.46	74.12	73.52	46,356,406.00
21.08.2026 21:30	73.525	73.075	73.525	73.15	45,249,007.00
21.08.2026 22:00	73.33	73.07	73.16	73.13	39,086,849.00
21.08.2026 22:30	73.14	72.5268	73.07	72.565	46,225,650.00
24.08.2026 16:30	70.385	69.28	70.385	69.85	2,429,762.00
24.08.2026 17:00	70.22	69.1368	69.88	69.755	4,919,290.00
24.08.2026 17:30	69.89	69.22	69.76	69.4399	6,942,617.00
24.08.2026 18:00	69.43	69.06	69.39	69.43	7,915,600.00
24.08.2026 18:30	69.8799	69.2537	69.385	69.35	11,082,869.00
24.08.2026 19:00	69.575	69.07	69.3	69.445	11,116,401.00
24.08.2026 19:30	69.65	69.23	69.4524	69.61	13,573,035.00
24.08.2026 20:00	69.8147	69.325	69.555	69.45	27,992,755.00
24.08.2026 20:30	69.48	69.0749	69.37	69.1	36,393,921.00
24.08.2026 21:00	69.47	68.97	69.132	69.37	31,900,548.00
24.08.2026 21:30	69.445	68.8	69.4	68.8	26,352,021.00
24.08.2026 22:00	68.97	68.74	68.83	68.93	37,369,613.00
24.08.2026 22:30	68.99	68.19	68.97	68.28	38,263,116.00
25.08.2026 16:30	69.245	67.05	69.21	67.72	2,333,533.00
25.08.2026 17:00	67.54	66.68	67.54	67.25	7,012,912.00
25.08.2026 17:30	67.55	66.97	67.2	67.55	8,914,896.00
25.08.2026 18:00	67.7	67.2227	67.4814	67.37	10,211,205.00
25.08.2026 18:30	67.65	67.3697	67.41	67.65	11,726,399.00
25.08.2026 19:00	67.63	67.24	67.59	67.47	13,328,821.00
25.08.2026 19:30	67.57	67.1205	67.5099	67.1999	14,333,896.00
25.08.2026 20:00	67.5	67.105	67.175	67.43	18,662,026.00
25.08.2026 20:30	67.6787	67.275	67.39	67.625	24,596,579.00
25.08.2026 21:00	67.6799	67.22	67.615	67.49	26,857,116.00
25.08.2026 21:30	67.465	67.0746	67.42	67.11	30,189,091.00
25.08.2026 22:00	67.06	66.49	67.06	66.785	41,297,340.00
25.08.2026 22:30	67.11	66.775	66.775	66.91	43,403,408.00
26.08.2026 16:30	67.4843	66	66.38	67.46	3,381,819.00
26.08.2026 17:00	67.6412	66.3748	67.44	66.3748	7,998,601.00
26.08.2026 17:30	66.79	66.24	66.48	66.515	7,985,131.00
26.08.2026 18:00	66.66	66.2	66.52	66.3442	7,564,124.00
26.08.2026 18:30	66.54	66.07	66.2375	66.48	8,512,579.00
26.08.2026 19:00	66.5947	66.375	66.375	66.59	7,955,296.00
26.08.2026 19:30	66.7	66.405	66.57	66.7	7,876,897.00
26.08.2026 20:00	66.86	66.615	66.69	66.81	12,069,710.00
26.08.2026 20:30	66.8399	66.3134	66.8	66.41	14,518,984.00
26.08.2026 21:00	66.525	66.2956	66.525	66.35	15,774,386.00
26.08.2026 21:30	66.39	66.195	66.28	66.32	15,260,136.00
26.08.2026 22:00	66.67	66.31	66.31	66.59	14,928,479.00
26.08.2026 22:30	66.51	66.095	66.51	66.19	17,123,291.00
27.08.2026 16:30	66.915	65.585	66.81	65.9	3,473,648.00
27.08.2026 17:00	66.71	65.78	65.84	66.5561	6,973,129.00
27.08.2026 17:30	66.67	66.16	66.63	66.28	9,338,670.00
27.08.2026 18:00	66.695	66.16	66.25	66.24	10,338,928.00
27.08.2026 18:30	66.5537	66.145	66.295	66.54	9,471,070.00
27.08.2026 19:00	66.5051	66.23	66.44	66.36	9,504,943.00
27.08.2026 19:30	66.785	66.29	66.3699	66.74	10,748,218.00
27.08.2026 20:00	67.038	66.62	66.84	66.66	14,154,917.00
27.08.2026 20:30	67.02	66.61	66.64	66.7	16,134,023.00
27.08.2026 21:00	66.9	66.53	66.69	66.655	17,726,628.00
27.08.2026 21:30	66.82	66.655	66.69	66.82	17,326,128.00
27.08.2026 22:00	66.86	66.665	66.805	66.79	13,691,853.00
27.08.2026 22:30	67.56	66.67	66.78	67.48	18,287,433.00
28.08.2026 16:30	66.61	65.67	66.36	65.89	6,038,298.00
28.08.2026 17:00	65.9656	64.88	65.81	65.425	13,325,952.00
28.08.2026 17:30	65.755	65.31	65.37	65.5899	14,136,133.00
28.08.2026 18:00	65.64	65.26	65.61	65.565	13,484,371.00
28.08.2026 18:30	65.49	64.1017	65.49	64.171	17,353,338.00
28.08.2026 19:00	64.38	63.57	64.23	63.745	18,156,819.00
28.08.2026 19:30	64.11	63.655	63.81	63.93	22,544,221.00
28.08.2026 20:00	63.96	63.75	63.77	63.8513	26,219,930.00
28.08.2026 20:30	63.98	63.7	63.88	63.81	33,346,273.00
28.08.2026 21:00	63.85	63.51	63.8422	63.7159	32,650,440.00
28.08.2026 21:30	63.8199	63.61	63.74	63.695	26,641,758.00
28.08.2026 22:00	64.595	63.73	63.73	64.595	23,847,749.00
28.08.2026 22:30	64.58	64.27	64.58	64.4314	34,138,681.00

צרו איתנו קשר *5988