גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רוקט לאב > גרפים

עדכון אחרון 01.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רוקט לאב

Rocket Lab

מניה RKLB נאסד"ק USD

שער

34.33

שינוי

-4.03%

שינוי ב USD

-1.44

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	37.0045	37.0045	37.0045	37.0045	0.00
16:50	37.199	37.199	37.199	37.199	1,731,785.00
17:00	37.03	37.03	37.03	37.03	1,430,717.00
17:10	36.385	36.385	36.385	36.385	1,487,670.00
17:20	35.93	35.93	35.93	35.93	1,149,221.00
17:30	36.2841	36.2841	36.2841	36.2841	1,225,627.00
17:40	36.084	36.084	36.084	36.084	847,150.00
17:50	35.8999	35.8999	35.8999	35.8999	995,210.00
18:00	35.84	35.84	35.84	35.84	797,290.00
18:10	35.55	35.55	35.55	35.55	631,680.00
18:20	34.93	34.93	34.93	34.93	1,314,190.00
18:30	34.98	34.98	34.98	34.98	442,310.00
18:40	34.76	34.76	34.76	34.76	484,710.00
18:50	34.5501	34.5501	34.5501	34.5501	629,870.00
19:00	34.645	34.645	34.645	34.645	512,700.00
19:10	34.56	34.56	34.56	34.56	470,450.00
19:20	34.695	34.695	34.695	34.695	303,180.00
19:30	34.7399	34.7399	34.7399	34.7399	427,320.00
19:40	34.93	34.93	34.93	34.93	339,680.00
19:50	35.14	35.14	35.14	35.14	314,190.00
20:00	35.14	35.14	35.14	35.14	325,090.00
20:10	35.19	35.19	35.19	35.19	300,640.00
20:20	35.12	35.12	35.12	35.12	149,100.00
20:30	34.85	34.85	34.85	34.85	164,640.00
20:40	34.76	34.76	34.76	34.76	133,810.00
20:50	34.96	34.96	34.96	34.96	123,510.00
21:00	34.87	34.87	34.87	34.87	116,000.00
21:10	34.9584	34.9584	34.9584	34.9584	144,220.00
21:20	34.66	34.66	34.66	34.66	156,340.00
21:30	34.47	34.47	34.47	34.47	251,540.00
21:40	34.515	34.515	34.515	34.515	265,860.00
21:50	34.645	34.645	34.645	34.645	156,650.00
22:00	34.343	34.343	34.343	34.343	426,770.00
22:10	34.1208	34.1208	34.1208	34.1208	611,320.00
22:20	34.0631	34.0631	34.0631	34.0631	422,350.00
22:30	34.16	34.16	34.16	34.16	265,410.00
22:40	34.0701	34.0701	34.0701	34.0701	273,800.00
22:50	34.29	34.29	34.29	34.29	352,380.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025 17:00	37.025	36.02	37.025	36.8544	21,135,966.00
26.06.2025 17:30	36.755	35.69	36.755	35.9	31,623,655.00
26.06.2025 18:00	35.87	35.025	35.87	35.04	27,824,555.00
26.06.2025 18:30	35.57	34.8735	35.12	35.57	49,744,242.00
26.06.2025 19:00	36.23	35.565	35.6198	36.065	68,099,116.00
26.06.2025 19:30	36.1155	35.365	36.1155	35.52	76,402,202.00
26.06.2025 20:00	35.9401	35.49	35.54	35.91	61,589,321.00
26.06.2025 20:30	36.4089	35.8	35.925	36.3201	67,978,079.00
26.06.2025 21:00	36.33	35.96	36.24	36.15	56,160,484.00
26.06.2025 21:30	36.07	35.7589	36.045	35.985	69,494,026.00
26.06.2025 22:00	36.2901	35.975	35.98	36.275	81,779,385.00
26.06.2025 22:30	36.485	36.065	36.1951	36.165	83,053,500.00
27.06.2025 16:30	37.4601	35.95	36.54	36.21	9,277,432.00
27.06.2025 17:00	36.975	36.19	36.19	36.82	13,148,940.00
27.06.2025 17:30	36.97	36.265	36.83	36.3224	17,588,673.00
27.06.2025 18:00	36.782	36.3379	36.3379	36.6575	23,179,342.00
27.06.2025 18:30	36.66	36.39	36.6335	36.51	26,982,193.00
27.06.2025 19:00	36.82	36.42	36.5267	36.64	31,505,645.00
27.06.2025 19:30	36.765	36.5146	36.61	36.6535	23,704,837.00
27.06.2025 20:00	36.67	36.2	36.67	36.2999	41,622,542.00
27.06.2025 20:30	36.275	35.865	36.25	35.95	34,788,247.00
27.06.2025 21:00	36.125	35.65	35.94	35.65	31,237,277.00
27.06.2025 21:30	35.665	34.935	35.63	34.935	37,268,283.00
27.06.2025 22:00	35.5898	35.01	35.05	35.41	49,119,923.00
27.06.2025 22:30	35.825	35.185	35.4281	35.415	39,006,329.00
30.06.2025 16:30	37.9059	35.9	37.4823	36.28	6,179,668.00
30.06.2025 17:00	36.1797	35.51	36.1797	35.5638	10,430,394.00
30.06.2025 17:30	36.245	35.65	35.65	36.22	8,844,638.00
30.06.2025 18:00	36.2164	35.785	36.2061	36.09	12,267,865.00
30.06.2025 18:30	36.2194	36.01	36.075	36.12	14,070,926.00
30.06.2025 19:00	36.41	36.1	36.19	36.39	22,392,374.00
30.06.2025 19:30	36.56	36.24	36.4	36.24	26,430,570.00
30.06.2025 20:00	36.2192	35.96	36.21	36.07	29,741,900.00
30.06.2025 20:30	36.19	35.927	36.06	35.94	25,481,701.00
30.06.2025 21:00	36.0252	35.755	35.875	36.0252	34,085,393.00
30.06.2025 21:30	36.06	35.905	35.97	36.06	28,636,712.00
30.06.2025 22:00	36.18	35.75	36.0592	35.9476	31,194,489.00
30.06.2025 22:30	36.015	35.7349	35.87	35.76	27,110,717.00
01.07.2025 16:30	38.0939	36.155	36.84	36.735	7,426,977.00
01.07.2025 17:00	36.72	35.93	36.72	35.94	10,427,367.00
01.07.2025 17:30	36.32	35.48	36.0101	35.48	13,967,625.00
01.07.2025 18:00	35.685	34.81	35.48	35.04	23,814,742.00
01.07.2025 18:30	35.0909	34.3532	35.025	34.57	29,524,110.00
01.07.2025 19:00	34.8	34.44	34.44	34.77	36,431,666.00
01.07.2025 19:30	35.253	34.76	34.76	35.03	46,370,770.00
01.07.2025 20:00	35.23	34.76	35.0313	34.77	50,453,324.00
01.07.2025 20:30	35.0424	34.7059	34.78	34.85	46,162,134.00
01.07.2025 21:00	34.97	34.3763	34.87	34.3763	33,012,912.00
01.07.2025 21:30	34.6504	34.12	34.3101	34.12	42,361,136.00
01.07.2025 22:00	34.22	33.89	34.04	34.22	50,537,892.00
01.07.2025 22:30	34.38	34.0251	34.223	34.34	47,113,545.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.09.2024	6.20	5.74	6.11	5.81	9,134,334.00
09.09.2024	6.28	5.88	5.90	6.14	9,638,749.00
10.09.2024	6.17	5.96	6.14	6.15	6,155,310.00
11.09.2024	6.70	6.15	6.18	6.68	13,267,680.00
12.09.2024	7.05	6.63	6.68	6.86	13,972,350.00
13.09.2024	7.47	6.91	6.96	7.46	13,702,430.00
16.09.2024	7.53	7.17	7.47	7.37	13,053,250.00
17.09.2024	7.51	7.07	7.45	7.17	9,075,355.00
18.09.2024	7.50	7.10	7.15	7.11	11,587,020.00
19.09.2024	7.37	7.00	7.33	7.17	10,494,090.00
20.09.2024	7.72	7.13	7.15	7.47	22,738,540.00
23.09.2024	7.67	7.47	7.63	7.56	12,395,480.00
24.09.2024	7.61	7.28	7.58	7.59	9,760,769.00
25.09.2024	8.79	7.55	7.55	8.62	29,062,450.00
26.09.2024	8.98	8.63	8.84	8.69	15,578,020.00
27.09.2024	10.29	8.84	8.87	9.78	39,073,440.00
30.09.2024	10.15	9.52	9.87	9.73	20,342,180.00
01.10.2024	9.72	9.09	9.66	9.23	14,290,790.00
02.10.2024	9.76	8.80	8.96	9.71	15,590,680.00
03.10.2024	9.86	9.16	9.60	9.25	8,871,023.00
04.10.2024	10.01	9.42	9.52	9.80	10,698,390.00
07.10.2024	10.11	9.48	9.96	9.68	12,367,840.00
08.10.2024	10.14	9.36	9.60	9.41	12,359,820.00
09.10.2024	9.66	8.99	9.27	9.45	10,794,070.00
10.10.2024	9.53	9.27	9.34	9.39	6,823,430.00
11.10.2024	9.78	9.20	9.35	9.70	8,250,518.00
14.10.2024	10.11	9.66	9.92	9.88	14,621,390.00
15.10.2024	10.34	9.48	9.82	9.94	16,814,520.00
16.10.2024	11.19	9.98	10.03	11.19	26,092,800.00
17.10.2024	11.19	10.55	11.17	10.68	14,373,940.00
18.10.2024	11.00	10.48	10.77	10.81	10,044,480.00
21.10.2024	11.29	10.68	10.85	11.26	10,867,500.00
22.10.2024	11.52	11.03	11.21	11.16	10,423,500.00
23.10.2024	11.27	10.65	11.16	10.91	9,998,992.00
24.10.2024	12.09	11.01	11.01	11.19	16,630,160.00
25.10.2024	11.33	10.91	11.24	11.18	10,423,970.00
28.10.2024	11.47	11.06	11.25	11.26	8,424,665.00
29.10.2024	11.58	10.87	11.15	11.47	9,555,148.00
30.10.2024	11.63	10.95	11.35	10.96	9,092,468.00
31.10.2024	10.91	10.29	10.91	10.70	13,035,240.00
04.11.2024	11.40	10.97	11.27	11.25	7,659,881.00
05.11.2024	11.85	11.28	11.34	11.81	8,472,909.00
06.11.2024	13.06	12.07	12.30	13.05	17,310,120.00
07.11.2024	13.89	13.08	13.50	13.46	15,704,250.00
11.11.2024	15.24	14.01	14.64	14.78	26,972,950.00
12.11.2024	15.02	14.24	14.49	14.66	21,610,780.00
13.11.2024	22.55	18.65	19.24	20.07	120,389,300.00
14.11.2024	19.43	17.25	19.43	17.36	44,991,030.00
15.11.2024	19.48	16.80	17.03	19.00	42,050,970.00
18.11.2024	20.35	18.47	19.54	19.29	29,043,960.00
19.11.2024	20.97	18.72	19.02	20.50	28,647,490.00
20.11.2024	20.76	19.64	20.55	20.18	17,172,290.00
21.11.2024	22.48	19.75	20.40	22.41	27,989,210.00
22.11.2024	23.81	22.38	23.02	23.26	28,262,520.00
25.11.2024	25.58	22.82	25.39	24.06	40,661,370.00
26.11.2024	26.71	23.62	23.72	25.44	41,253,920.00
27.11.2024	27.20	24.73	25.90	25.67	26,503,040.00
29.11.2024	28.05	25.66	26.00	27.28	19,863,780.00
02.12.2024	28.10	24.00	27.98	24.16	40,906,350.00
03.12.2024	24.26	22.50	23.80	23.01	30,235,860.00
04.12.2024	24.00	22.34	22.95	23.11	22,922,040.00
05.12.2024	24.52	22.66	23.10	23.92	19,768,750.00
06.12.2024	25.00	23.43	24.42	24.68	19,816,850.00
09.12.2024	25.09	21.87	24.96	23.27	27,750,940.00
10.12.2024	24.40	22.80	22.85	22.85	12,500,770.00
11.12.2024	23.99	21.93	22.98	23.35	14,467,910.00
12.12.2024	23.96	22.33	22.92	22.58	12,730,240.00
13.12.2024	24.57	22.42	22.43	24.42	18,320,560.00
16.12.2024	25.95	23.35	24.47	25.90	19,398,630.00
17.12.2024	26.45	24.53	25.90	26.37	15,168,940.00
18.12.2024	26.78	22.89	26.28	22.92	21,193,250.00
19.12.2024	24.70	22.70	23.66	23.22	15,398,140.00
20.12.2024	25.29	22.01	22.14	24.87	24,984,730.00
23.12.2024	26.32	24.34	24.97	25.59	14,352,960.00
24.12.2024	26.60	25.09	25.57	26.60	8,683,789.00
26.12.2024	28.80	26.11	26.60	28.44	19,852,990.00
27.12.2024	28.71	26.74	28.21	27.22	15,189,510.00
30.12.2024	26.81	24.90	26.22	26.32	13,432,010.00
31.12.2024	26.88	25.18	26.54	25.47	12,929,250.00
06.01.2025	30.26	28.58	28.99	28.80	21,793,170.00
07.01.2025	29.96	27.42	29.13	27.95	18,885,300.00
08.01.2025	28.32	25.89	27.30	27.36	18,367,950.00
10.01.2025	27.99	26.01	26.85	26.91	15,287,490.00
13.01.2025	25.67	23.61	25.55	23.91	17,864,450.00
14.01.2025	24.86	23.42	24.45	24.16	13,810,430.00
15.01.2025	26.50	24.78	25.04	24.87	15,074,840.00
16.01.2025	25.78	24.20	25.03	24.64	10,794,520.00
17.01.2025	25.65	23.94	25.13	24.00	13,989,880.00
21.01.2025	31.64	25.52	26.00	31.27	61,767,690.00
22.01.2025	30.18	28.44	29.65	29.62	27,765,430.00
23.01.2025	31.75	28.51	29.00	31.57	23,651,140.00
24.01.2025	33.34	30.20	32.03	30.36	23,748,680.00
27.01.2025	30.23	28.48	28.94	29.43	17,213,950.00
28.01.2025	30.49	27.85	29.70	28.98	16,039,300.00
29.01.2025	30.45	28.26	29.24	28.87	12,771,500.00
30.01.2025	30.81	27.77	29.18	28.53	19,452,600.00
31.01.2025	30.53	28.26	28.75	29.05	20,569,050.00
03.02.2025	28.13	26.50	27.19	27.89	8,697,645.00
04.02.2025	30.16	28.41	29.02	28.68	16,816,120.00
05.02.2025	29.13	27.85	28.96	29.07	12,292,900.00
06.02.2025	28.92	27.25	28.58	27.68	15,268,210.00
07.02.2025	29.69	27.22	27.98	27.41	19,179,410.00
10.02.2025	31.08	27.36	27.75	30.60	27,093,190.00
11.02.2025	30.32	28.08	29.86	28.22	20,083,200.00
12.02.2025	28.58	27.40	28.01	27.62	15,311,140.00
13.02.2025	28.26	27.01	28.08	28.04	15,627,600.00
14.02.2025	28.65	27.04	28.24	28.02	15,126,100.00
18.02.2025	29.79	27.39	28.27	27.74	20,854,860.00
19.02.2025	28.30	25.73	28.00	25.93	18,466,660.00
20.02.2025	26.15	23.87	25.98	25.26	22,766,940.00
21.02.2025	25.93	23.36	25.90	23.55	16,085,260.00
24.02.2025	23.90	21.72	23.74	22.49	19,468,580.00
25.02.2025	22.16	19.78	21.70	20.27	28,068,380.00
26.02.2025	21.46	20.50	21.01	21.25	16,134,690.00
27.02.2025	22.16	19.75	21.98	19.81	16,603,580.00
28.02.2025	20.49	16.17	16.36	20.49	37,253,960.00
03.03.2025	21.45	18.40	21.24	18.66	26,587,090.00
04.03.2025	19.95	17.51	17.97	18.97	24,092,340.00
05.03.2025	20.84	18.77	19.11	20.40	18,317,980.00
06.03.2025	20.27	18.37	19.58	18.66	17,857,810.00
07.03.2025	19.10	17.67	18.29	18.80	16,058,110.00
10.03.2025	18.23	16.47	18.20	17.12	20,942,540.00
11.03.2025	18.14	16.05	16.31	17.83	15,380,020.00
12.03.2025	19.38	17.58	18.92	18.43	19,015,750.00
13.03.2025	18.52	17.29	18.34	17.57	10,420,560.00
14.03.2025	18.97	17.80	18.09	18.81	11,963,190.00
17.03.2025	19.95	18.85	19.09	19.10	15,530,240.00
18.03.2025	18.59	17.96	18.59	17.98	9,746,488.00
19.03.2025	19.07	17.78	18.30	18.78	12,062,330.00
20.03.2025	18.87	18.16	18.40	18.53	8,493,649.00
21.03.2025	18.98	17.98	18.10	18.94	16,723,670.00
24.03.2025	20.45	19.41	19.44	20.21	13,757,520.00
25.03.2025	20.39	19.61	20.30	20.27	11,996,950.00
26.03.2025	20.34	19.39	20.04	19.44	12,758,290.00
27.03.2025	19.29	18.31	19.05	18.42	10,770,040.00
28.03.2025	19.79	18.43	19.56	18.62	25,396,790.00
31.03.2025	18.40	17.35	17.89	17.88	15,069,630.00
01.04.2025	18.80	17.11	17.69	18.15	13,998,970.00
02.04.2025	19.75	17.50	17.59	19.34	14,773,430.00
03.04.2025	18.31	17.42	17.77	17.89	16,505,150.00
04.04.2025	17.38	15.00	17.13	16.37	22,069,390.00
07.04.2025	18.24	14.71	14.72	17.52	23,769,800.00
08.04.2025	19.39	16.73	18.54	17.18	19,859,380.00
09.04.2025	21.39	17.20	17.50	20.59	28,878,710.00
10.04.2025	20.74	18.93	19.81	19.63	16,700,000.00
11.04.2025	19.97	18.87	19.56	19.63	15,442,500.00
14.04.2025	20.46	18.66	20.31	19.13	12,056,420.00
15.04.2025	22.10	19.77	19.95	21.07	30,010,540.00
16.04.2025	20.64	19.51	20.30	19.98	14,652,260.00
17.04.2025	20.43	19.42	20.08	19.74	9,170,241.00
21.04.2025	19.72	18.21	19.47	18.65	9,013,469.00
22.04.2025	19.42	18.55	18.88	19.04	9,113,894.00
23.04.2025	21.40	20.09	20.45	20.29	17,643,680.00
24.04.2025	22.07	20.02	20.31	21.88	15,377,500.00
25.04.2025	22.56	21.75	21.99	22.39	13,252,220.00
28.04.2025	23.77	21.72	23.20	22.67	13,092,040.00
29.04.2025	23.00	22.30	22.83	22.40	6,459,955.00
30.04.2025	22.10	20.73	21.20	21.79	10,210,680.00
01.05.2025	22.38	21.70	22.36	22.12	8,299,555.00
02.05.2025	23.42	22.34	22.38	22.99	12,680,280.00
05.05.2025	22.92	22.26	22.56	22.48	7,913,893.00
06.05.2025	22.44	21.50	21.92	22.37	7,567,916.00
07.05.2025	22.48	21.84	22.40	22.29	7,689,901.00
08.05.2025	23.20	22.25	23.02	23.10	14,969,310.00
09.05.2025	22.90	20.23	22.90	20.51	29,114,030.00
12.05.2025	21.80	20.89	21.75	21.26	15,157,280.00
13.05.2025	22.37	21.44	21.68	21.83	14,876,340.00
14.05.2025	24.52	21.86	21.99	24.13	36,580,570.00
15.05.2025	25.23	22.77	23.59	25.22	27,339,600.00
16.05.2025	25.75	24.93	25.30	25.57	23,607,230.00
19.05.2025	25.82	24.29	24.30	25.80	17,204,600.00
20.05.2025	26.40	25.34	25.94	26.00	18,082,270.00
21.05.2025	26.66	25.04	25.66	25.17	16,924,550.00
22.05.2025	26.57	23.92	24.75	25.82	18,574,620.00
23.05.2025	25.51	24.67	25.33	25.42	14,120,000.00
27.05.2025	28.76	26.58	26.60	28.76	20,475,100.00
28.05.2025	30.78	28.52	29.91	28.93	30,533,330.00
29.05.2025	30.03	27.26	29.69	27.36	15,958,440.00
30.05.2025	27.22	26.03	27.01	26.79	12,645,350.00
02.06.2025	27.00	25.81	26.50	26.60	10,660,420.00

צרו איתנו קשר *5988