גלובס פיננסי

החל מ-4 בינואר בורסת ת"א עוברת לימי מסחר חדשים: שני עד שישי.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רוקט לאב > גרפים

עדכון אחרון 22:44

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רוקט לאב

Rocket Lab

מניה RKLB נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	84.3073	84.3073	84.3073	84.3073	0.00
16:50	84.35	84.35	84.35	84.35	884,074.00
17:00	83.69	83.69	83.69	83.69	882,670.00
17:10	83.2814	83.2814	83.2814	83.2814	799,995.00
17:20	82.52	82.52	82.52	82.52	449,951.00
17:30	83.775	83.775	83.775	83.775	694,348.00
17:40	84.56	84.56	84.56	84.56	583,506.00
17:50	84.75	84.75	84.75	84.75	520,933.00
18:00	84.56	84.56	84.56	84.56	411,663.00
18:10	84.045	84.045	84.045	84.045	578,480.00
18:20	84.47	84.47	84.47	84.47	365,534.00
18:30	84.61	84.61	84.61	84.61	258,847.00
18:40	84.9899	84.9899	84.9899	84.9899	286,202.00
18:50	85.8017	85.8017	85.8017	85.8017	549,373.00
19:00	85.165	85.165	85.165	85.165	282,595.00
19:10	85.2	85.2	85.2	85.2	227,321.00
19:20	84.2317	84.2317	84.2317	84.2317	338,384.00
19:30	83.732	83.732	83.732	83.732	476,733.00
19:40	83.4	83.4	83.4	83.4	367,791.00
19:50	82.757	82.757	82.757	82.757	357,200.00
20:00	82.59	82.59	82.59	82.59	695,710.00
20:10	82.7813	82.7813	82.7813	82.7813	330,960.00
20:20	83.16	83.16	83.16	83.16	332,160.00
20:30	83.8602	83.8602	83.8602	83.8602	342,850.00
20:40	83.41	83.41	83.41	83.41	306,680.00
20:50	83.5	83.5	83.5	83.5	205,830.00
21:00	83.65	83.65	83.65	83.65	171,010.00
21:10	84.7801	84.7801	84.7801	84.7801	441,120.00
21:20	84.525	84.525	84.525	84.525	681,810.00
21:30	84.99	84.99	84.99	84.99	596,360.00
21:40	85.2471	85.2471	85.2471	85.2471	402,600.00
21:50	84.955	84.955	84.955	84.955	490,930.00
22:00	84.5899	84.5899	84.5899	84.5899	311,830.00
22:10	84.58	84.58	84.58	84.58	336,990.00
22:20	84.2925	84.2925	84.2925	84.2925	491,620.00
22:30	84.005	84.005	84.005	84.005	492,140.00
22:40	83.38	83.38	83.38	83.38	405,890.00
22:50	84.11	84.11	84.11	84.11	431,760.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.01.2026 17:00	71.8617	68.75	71.1951	69.7	15,881,361.00
02.01.2026 17:30	71.43	69.63	69.63	71.43	23,257,038.00
02.01.2026 18:00	71.773	70.6	71.6726	71.49	31,859,370.00
02.01.2026 18:30	72.4847	71.175	71.505	72.32	43,414,034.00
02.01.2026 19:00	73.98	72.05	72.05	73.2925	52,082,844.00
02.01.2026 19:30	73.36	72.3401	73.36	72.615	57,707,731.00
02.01.2026 20:00	73.02	72.2152	72.6	72.815	59,759,736.00
02.01.2026 20:30	73.195	72.56	72.92	72.89	68,655,417.00
02.01.2026 21:00	74.95	72.993	73.12	74.8027	70,976,800.00
02.01.2026 21:30	75.52	74.36	74.84	74.36	71,569,170.00
02.01.2026 22:00	75.46	74.3101	74.35	75.29	55,387,348.00
02.01.2026 22:30	76.045	75.2473	75.2473	76.02	47,938,855.00
05.01.2026 16:30	74.47	71.4	74.47	73.095	8,947,829.00
05.01.2026 17:00	74.2	72.565	72.8051	73.88	14,426,528.00
05.01.2026 17:30	75.215	74.1363	74.1899	75.215	20,293,199.00
05.01.2026 18:00	75.4425	74.57	74.57	74.6445	20,516,320.00
05.01.2026 18:30	74.355	73.3142	74.355	73.5	32,042,084.00
05.01.2026 19:00	74.6112	72.995	73.625	74.6112	46,817,292.00
05.01.2026 19:30	75.4669	74.595	74.595	75.31	51,362,759.00
05.01.2026 20:00	76.28	75.2998	75.42	76.28	60,357,011.00
05.01.2026 20:30	76.21	75.59	76.21	76.1123	75,408,977.00
05.01.2026 21:00	76.9399	76.0599	76.06	76.78	63,631,548.00
05.01.2026 21:30	77.1799	76.3763	76.79	76.96	83,118,721.00
05.01.2026 22:00	77.4	76.69	76.9931	77.35	65,304,395.00
05.01.2026 22:30	78.225	77.15	77.15	78.165	72,151,204.00
06.01.2026 16:30	78.0646	74.28	77.29	75.865	5,225,212.00
06.01.2026 17:00	77.69	74.86	75.1799	77.69	12,440,042.00
06.01.2026 17:30	79.0999	77.51	77.545	79.0468	17,057,159.00
06.01.2026 18:00	79.5887	78.55	78.55	79.585	30,099,657.00
06.01.2026 18:30	80.97	78.95	79.189	80.86	37,869,388.00
06.01.2026 19:00	81.8502	80.74	81.2901	81.09	52,626,402.00
06.01.2026 19:30	83.605	81.37	81.39	83.4199	62,675,102.00
06.01.2026 20:00	83.46	82.13	83.2583	83.055	75,838,140.00
06.01.2026 20:30	84.3116	82.93	82.9449	84.205	58,528,554.00
06.01.2026 21:00	85.37	83.67	84.205	84.6	106,796,330.00
06.01.2026 21:30	85.14	84.444	84.485	84.69	114,243,794.00
06.01.2026 22:00	85.82	84.52	84.52	85.74	120,387,554.00
06.01.2026 22:30	86.08	85.485	85.77	86.08	94,386,902.00
07.01.2026 16:30	84.85	83.0801	84.28	83.635	5,825,259.00
07.01.2026 17:00	84.29	82.3311	83.1699	83.8305	9,723,832.00
07.01.2026 17:30	85.0529	83.86	83.86	84.4914	13,930,211.00
07.01.2026 18:00	84.6632	84	84.32	84.595	22,618,297.00
07.01.2026 18:30	85.89	84.555	84.555	85.2	33,041,576.00
07.01.2026 19:00	85.525	83.48	85.3	83.85	44,395,608.00
07.01.2026 19:30	83.74	82.11	83.73	82.615	35,838,734.00
07.01.2026 20:00	83.983	82.27	82.583	83.765	61,348,717.00
07.01.2026 20:30	84.1287	83.275	83.73	84.1094	63,807,888.00
07.01.2026 21:00	85.512	84.1072	84.1072	85.095	64,451,666.00
07.01.2026 21:30	85.554	84.55	85.4379	84.7483	68,339,316.00
07.01.2026 22:00	84.9	83.46	84.79	83.78	68,886,113.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.01.2025	28.32	25.89	27.30	27.36	18,367,950.00
10.01.2025	27.99	26.01	26.85	26.91	15,287,490.00
13.01.2025	25.67	23.61	25.55	23.91	17,864,450.00
14.01.2025	24.86	23.42	24.45	24.16	13,810,430.00
15.01.2025	26.50	24.78	25.04	24.87	15,074,840.00
16.01.2025	25.78	24.20	25.03	24.64	10,794,520.00
17.01.2025	25.65	23.94	25.13	24.00	13,989,880.00
21.01.2025	31.64	25.52	26.00	31.27	61,767,690.00
22.01.2025	30.18	28.44	29.65	29.62	27,765,430.00
23.01.2025	31.75	28.51	29.00	31.57	23,651,140.00
24.01.2025	33.34	30.20	32.03	30.36	23,748,680.00
27.01.2025	30.23	28.48	28.94	29.43	17,213,950.00
28.01.2025	30.49	27.85	29.70	28.98	16,039,300.00
29.01.2025	30.45	28.26	29.24	28.87	12,771,500.00
30.01.2025	30.81	27.77	29.18	28.53	19,452,600.00
31.01.2025	30.53	28.26	28.75	29.05	20,569,050.00
03.02.2025	28.13	26.50	27.19	27.89	8,697,645.00
04.02.2025	30.16	28.41	29.02	28.68	16,816,120.00
05.02.2025	29.13	27.85	28.96	29.07	12,292,900.00
06.02.2025	28.92	27.25	28.58	27.68	15,268,210.00
07.02.2025	29.69	27.22	27.98	27.41	19,179,410.00
10.02.2025	31.08	27.36	27.75	30.60	27,093,190.00
11.02.2025	30.32	28.08	29.86	28.22	20,083,200.00
12.02.2025	28.58	27.40	28.01	27.62	15,311,140.00
13.02.2025	28.26	27.01	28.08	28.04	15,627,600.00
14.02.2025	28.65	27.04	28.24	28.02	15,126,100.00
18.02.2025	29.79	27.39	28.27	27.74	20,854,860.00
19.02.2025	28.30	25.73	28.00	25.93	18,466,660.00
20.02.2025	26.15	23.87	25.98	25.26	22,766,940.00
21.02.2025	25.93	23.36	25.90	23.55	16,085,260.00
24.02.2025	23.90	21.72	23.74	22.49	19,468,580.00
25.02.2025	22.16	19.78	21.70	20.27	28,068,380.00
26.02.2025	21.46	20.50	21.01	21.25	16,134,690.00
27.02.2025	22.16	19.75	21.98	19.81	16,603,580.00
28.02.2025	20.49	16.17	16.36	20.49	37,253,960.00
03.03.2025	21.45	18.40	21.24	18.66	26,587,090.00
04.03.2025	19.95	17.51	17.97	18.97	24,092,340.00
05.03.2025	20.84	18.77	19.11	20.40	18,317,980.00
06.03.2025	20.27	18.37	19.58	18.66	17,857,810.00
07.03.2025	19.10	17.67	18.29	18.80	16,058,110.00
10.03.2025	18.23	16.47	18.20	17.12	20,942,540.00
11.03.2025	18.14	16.05	16.31	17.83	15,380,020.00
12.03.2025	19.38	17.58	18.92	18.43	19,015,750.00
13.03.2025	18.52	17.29	18.34	17.57	10,420,560.00
14.03.2025	18.97	17.80	18.09	18.81	11,963,190.00
17.03.2025	19.95	18.85	19.09	19.10	15,530,240.00
18.03.2025	18.59	17.96	18.59	17.98	9,746,488.00
19.03.2025	19.07	17.78	18.30	18.78	12,062,330.00
20.03.2025	18.87	18.16	18.40	18.53	8,493,649.00
21.03.2025	18.98	17.98	18.10	18.94	16,723,670.00
24.03.2025	20.45	19.41	19.44	20.21	13,757,520.00
25.03.2025	20.39	19.61	20.30	20.27	11,996,950.00
26.03.2025	20.34	19.39	20.04	19.44	12,758,290.00
27.03.2025	19.29	18.31	19.05	18.42	10,770,040.00
28.03.2025	19.79	18.43	19.56	18.62	25,396,790.00
31.03.2025	18.40	17.35	17.89	17.88	15,069,630.00
01.04.2025	18.80	17.11	17.69	18.15	13,998,970.00
02.04.2025	19.75	17.50	17.59	19.34	14,773,430.00
03.04.2025	18.31	17.42	17.77	17.89	16,505,150.00
04.04.2025	17.38	15.00	17.13	16.37	22,069,390.00
07.04.2025	18.24	14.71	14.72	17.52	23,769,800.00
08.04.2025	19.39	16.73	18.54	17.18	19,859,380.00
09.04.2025	21.39	17.20	17.50	20.59	28,878,710.00
10.04.2025	20.74	18.93	19.81	19.63	16,700,000.00
11.04.2025	19.97	18.87	19.56	19.63	15,442,500.00
14.04.2025	20.46	18.66	20.31	19.13	12,056,420.00
15.04.2025	22.10	19.77	19.95	21.07	30,010,540.00
16.04.2025	20.64	19.51	20.30	19.98	14,652,260.00
17.04.2025	20.43	19.42	20.08	19.74	9,170,241.00
21.04.2025	19.72	18.21	19.47	18.65	9,013,469.00
22.04.2025	19.42	18.55	18.88	19.04	9,113,894.00
23.04.2025	21.40	20.09	20.45	20.29	17,643,680.00
24.04.2025	22.07	20.02	20.31	21.88	15,377,500.00
25.04.2025	22.56	21.75	21.99	22.39	13,252,220.00
28.04.2025	23.77	21.72	23.20	22.67	13,092,040.00
29.04.2025	23.00	22.30	22.83	22.40	6,459,955.00
30.04.2025	22.10	20.73	21.20	21.79	10,210,680.00
01.05.2025	22.38	21.70	22.36	22.12	8,299,555.00
02.05.2025	23.42	22.34	22.38	22.99	12,680,280.00
05.05.2025	22.92	22.26	22.56	22.48	7,913,893.00
06.05.2025	22.44	21.50	21.92	22.37	7,567,916.00
07.05.2025	22.48	21.84	22.40	22.29	7,689,901.00
08.05.2025	23.20	22.25	23.02	23.10	14,969,310.00
09.05.2025	22.90	20.23	22.90	20.51	29,114,030.00
12.05.2025	21.80	20.89	21.75	21.26	15,157,280.00
13.05.2025	22.37	21.44	21.68	21.83	14,876,340.00
14.05.2025	24.52	21.86	21.99	24.13	36,580,570.00
15.05.2025	25.23	22.77	23.59	25.22	27,339,600.00
16.05.2025	25.75	24.93	25.30	25.57	23,607,230.00
19.05.2025	25.82	24.29	24.30	25.80	17,204,600.00
20.05.2025	26.40	25.34	25.94	26.00	18,082,270.00
21.05.2025	26.66	25.04	25.66	25.17	16,924,550.00
22.05.2025	26.57	23.92	24.75	25.82	18,574,620.00
23.05.2025	25.51	24.67	25.33	25.42	14,120,000.00
27.05.2025	28.76	26.58	26.60	28.76	20,475,100.00
28.05.2025	30.78	28.52	29.91	28.93	30,533,330.00
29.05.2025	30.03	27.26	29.69	27.36	15,958,440.00
30.05.2025	27.22	26.03	27.01	26.79	12,645,350.00
02.06.2025	27.00	25.81	26.50	26.60	10,660,420.00

צרו איתנו קשר *5988