גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רוקט לאב > גרפים

עדכון אחרון 22.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רוקט לאב

Rocket Lab

מניה RKLB נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	77.55	77.55	77.55	77.55	0.00
16:40	75.3301	75.3301	75.3301	75.3301	0.00
16:50	75.946	75.946	75.946	75.946	2,584,158.00
17:00	75.34	75.34	75.34	75.34	1,417,140.00
17:10	75.7	75.7	75.7	75.7	1,598,147.00
17:20	75.775	75.775	75.775	75.775	1,174,108.00
17:30	75.81	75.81	75.81	75.81	992,850.00
17:40	75.135	75.135	75.135	75.135	713,290.00
17:50	75.83	75.83	75.83	75.83	822,510.00
18:00	75.51	75.51	75.51	75.51	686,460.00
18:10	76.31	76.31	76.31	76.31	751,280.00
18:20	76.58	76.58	76.58	76.58	710,970.00
18:30	77.13	77.13	77.13	77.13	1,116,260.00
18:40	76.54	76.54	76.54	76.54	800,050.00
18:50	77.26	77.26	77.26	77.26	624,290.00
19:00	77.64	77.64	77.64	77.64	802,850.00
19:10	77.66	77.66	77.66	77.66	572,470.00
19:20	78.165	78.165	78.165	78.165	915,970.00
19:30	77.89	77.89	77.89	77.89	635,170.00
19:40	77.9135	77.9135	77.9135	77.9135	544,720.00
19:50	78.021	78.021	78.021	78.021	392,480.00
20:00	77.9901	77.9901	77.9901	77.9901	479,530.00
20:10	78.175	78.175	78.175	78.175	455,300.00
20:20	78.09	78.09	78.09	78.09	341,480.00
20:30	77.995	77.995	77.995	77.995	420,650.00
20:40	77.385	77.385	77.385	77.385	636,660.00
20:50	77.5969	77.5969	77.5969	77.5969	404,830.00
21:00	77.13	77.13	77.13	77.13	583,710.00
21:10	76.87	76.87	76.87	76.87	283,470.00
21:20	77.47	77.47	77.47	77.47	367,190.00
21:30	77.8351	77.8351	77.8351	77.8351	386,570.00
21:40	78.19	78.19	78.19	78.19	434,200.00
21:50	77.485	77.485	77.485	77.485	376,500.00
22:00	77.125	77.125	77.125	77.125	418,960.00
22:10	77.379	77.379	77.379	77.379	430,340.00
22:20	77.1717	77.1717	77.1717	77.1717	349,500.00
22:30	77.33	77.33	77.33	77.33	292,530.00
22:40	77.7	77.7	77.7	77.7	343,460.00
22:50	77.28	77.28	77.28	77.28	503,140.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2025 17:00	56.04	54.68	54.68	55.8	6,391,059.00
17.12.2025 17:30	55.85	53.965	55.745	54.22	11,369,258.00
17.12.2025 18:00	55.02	53.94	54.03	54.5901	17,725,212.00
17.12.2025 18:30	55.11	53.99	54.4298	55.07	16,047,506.00
17.12.2025 19:00	55.54	54.875	55.2201	55.12	28,847,566.00
17.12.2025 19:30	55.43	54.7145	55.2077	54.87	28,798,152.00
17.12.2025 20:00	55.0551	54.375	55.04	54.585	32,270,884.00
17.12.2025 20:30	54.635	53.53	54.635	53.615	29,335,022.00
17.12.2025 21:00	53.83	53.11	53.58	53.7045	36,691,898.00
17.12.2025 21:30	53.815	53.355	53.7901	53.795	30,516,435.00
17.12.2025 22:00	53.8701	53.51	53.78	53.59	25,626,596.00
17.12.2025 22:30	54.14	53.5	53.65	53.93	37,874,991.00
18.12.2025 16:30	58.26	56.1431	56.1431	57.815	3,773,751.00
18.12.2025 17:00	57.8288	56.11	57.8288	57.78	7,625,683.00
18.12.2025 17:30	58.18	57.15	57.89	57.15	10,845,485.00
18.12.2025 18:00	57.5599	56.9008	57.115	57.165	16,101,680.00
18.12.2025 18:30	59.425	57.38	57.38	59.25	23,690,649.00
18.12.2025 19:00	58.99	57.715	58.99	58.75	31,292,284.00
18.12.2025 19:30	59.1999	58.37	58.75	58.855	31,035,278.00
18.12.2025 20:00	59.125	58.7354	58.785	58.76	45,505,072.00
18.12.2025 20:30	59.41	58.91	58.9292	58.99	39,506,967.00
18.12.2025 21:00	59.175	58.6	59.06	59.175	40,443,677.00
18.12.2025 21:30	59.47	58.51	59.2899	58.54	33,536,787.00
18.12.2025 22:00	59.57	58.4001	58.4001	59.45	43,568,619.00
18.12.2025 22:30	60.23	59.36	59.5027	59.975	51,750,694.00
19.12.2025 16:30	64.68	61.07	61.07	64.64	7,051,745.00
19.12.2025 17:00	66.1787	64.1	64.85	66.16	21,495,079.00
19.12.2025 17:30	65.9699	64.655	65.88	65.87	24,270,329.00
19.12.2025 18:00	68.355	65.285	65.7953	68.13	42,554,518.00
19.12.2025 18:30	68.91	68.11	68.125	68.91	64,109,656.00
19.12.2025 19:00	70.26	69.05	69.05	69.83	65,347,041.00
19.12.2025 19:30	70.19	69.145	69.77	69.2997	88,138,664.00
19.12.2025 20:00	70.3154	69.1606	69.3	70.08	107,877,257.00
19.12.2025 20:30	70.17	68.8233	70.04	69.6957	109,905,477.00
19.12.2025 21:00	70.35	69.55	69.8493	70.19	111,406,588.00
19.12.2025 21:30	70.41	69.9395	70.1128	70.09	102,934,590.00
19.12.2025 22:00	70.43	69.8483	70.1001	70.235	113,687,686.00
19.12.2025 22:30	70.535	69.81	70.2307	70.535	104,275,450.00
22.12.2025 16:30	76.364	72.89	72.89	76.2724	13,160,119.00
22.12.2025 17:00	76.74	74.913	76.137	75.75	31,406,191.00
22.12.2025 17:30	75.83	74.8725	75.66	75.655	39,744,921.00
22.12.2025 18:00	77.3	75.76	75.76	76.8899	49,206,302.00
22.12.2025 18:30	77.77	76.31	76.705	77.584	72,506,122.00
22.12.2025 19:00	78.43	77.47	77.6101	78.0445	103,790,927.00
22.12.2025 19:30	78.315	77.645	78.15	78.16	109,312,316.00
22.12.2025 20:00	78.3424	77.68	78.2	78.1101	128,584,151.00
22.12.2025 20:30	78.2355	76.91	78.2355	77.21	96,473,552.00
22.12.2025 21:00	77.92	76.83	77.2384	77.74	145,138,957.00
22.12.2025 21:30	78.205	77.02	77.7499	77.38	84,986,242.00
22.12.2025 22:00	77.61	76.9	77.195	77.515	108,097,198.00
22.12.2025 22:30	77.865	76.96	77.56	77.55	133,334,857.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.12.2024	26.60	25.09	25.57	26.60	8,683,789.00
26.12.2024	28.80	26.11	26.60	28.44	19,852,990.00
27.12.2024	28.71	26.74	28.21	27.22	15,189,510.00
30.12.2024	26.81	24.90	26.22	26.32	13,432,010.00
31.12.2024	26.88	25.18	26.54	25.47	12,929,250.00
06.01.2025	30.26	28.58	28.99	28.80	21,793,170.00
07.01.2025	29.96	27.42	29.13	27.95	18,885,300.00
08.01.2025	28.32	25.89	27.30	27.36	18,367,950.00
10.01.2025	27.99	26.01	26.85	26.91	15,287,490.00
13.01.2025	25.67	23.61	25.55	23.91	17,864,450.00
14.01.2025	24.86	23.42	24.45	24.16	13,810,430.00
15.01.2025	26.50	24.78	25.04	24.87	15,074,840.00
16.01.2025	25.78	24.20	25.03	24.64	10,794,520.00
17.01.2025	25.65	23.94	25.13	24.00	13,989,880.00
21.01.2025	31.64	25.52	26.00	31.27	61,767,690.00
22.01.2025	30.18	28.44	29.65	29.62	27,765,430.00
23.01.2025	31.75	28.51	29.00	31.57	23,651,140.00
24.01.2025	33.34	30.20	32.03	30.36	23,748,680.00
27.01.2025	30.23	28.48	28.94	29.43	17,213,950.00
28.01.2025	30.49	27.85	29.70	28.98	16,039,300.00
29.01.2025	30.45	28.26	29.24	28.87	12,771,500.00
30.01.2025	30.81	27.77	29.18	28.53	19,452,600.00
31.01.2025	30.53	28.26	28.75	29.05	20,569,050.00
03.02.2025	28.13	26.50	27.19	27.89	8,697,645.00
04.02.2025	30.16	28.41	29.02	28.68	16,816,120.00
05.02.2025	29.13	27.85	28.96	29.07	12,292,900.00
06.02.2025	28.92	27.25	28.58	27.68	15,268,210.00
07.02.2025	29.69	27.22	27.98	27.41	19,179,410.00
10.02.2025	31.08	27.36	27.75	30.60	27,093,190.00
11.02.2025	30.32	28.08	29.86	28.22	20,083,200.00
12.02.2025	28.58	27.40	28.01	27.62	15,311,140.00
13.02.2025	28.26	27.01	28.08	28.04	15,627,600.00
14.02.2025	28.65	27.04	28.24	28.02	15,126,100.00
18.02.2025	29.79	27.39	28.27	27.74	20,854,860.00
19.02.2025	28.30	25.73	28.00	25.93	18,466,660.00
20.02.2025	26.15	23.87	25.98	25.26	22,766,940.00
21.02.2025	25.93	23.36	25.90	23.55	16,085,260.00
24.02.2025	23.90	21.72	23.74	22.49	19,468,580.00
25.02.2025	22.16	19.78	21.70	20.27	28,068,380.00
26.02.2025	21.46	20.50	21.01	21.25	16,134,690.00
27.02.2025	22.16	19.75	21.98	19.81	16,603,580.00
28.02.2025	20.49	16.17	16.36	20.49	37,253,960.00
03.03.2025	21.45	18.40	21.24	18.66	26,587,090.00
04.03.2025	19.95	17.51	17.97	18.97	24,092,340.00
05.03.2025	20.84	18.77	19.11	20.40	18,317,980.00
06.03.2025	20.27	18.37	19.58	18.66	17,857,810.00
07.03.2025	19.10	17.67	18.29	18.80	16,058,110.00
10.03.2025	18.23	16.47	18.20	17.12	20,942,540.00
11.03.2025	18.14	16.05	16.31	17.83	15,380,020.00
12.03.2025	19.38	17.58	18.92	18.43	19,015,750.00
13.03.2025	18.52	17.29	18.34	17.57	10,420,560.00
14.03.2025	18.97	17.80	18.09	18.81	11,963,190.00
17.03.2025	19.95	18.85	19.09	19.10	15,530,240.00
18.03.2025	18.59	17.96	18.59	17.98	9,746,488.00
19.03.2025	19.07	17.78	18.30	18.78	12,062,330.00
20.03.2025	18.87	18.16	18.40	18.53	8,493,649.00
21.03.2025	18.98	17.98	18.10	18.94	16,723,670.00
24.03.2025	20.45	19.41	19.44	20.21	13,757,520.00
25.03.2025	20.39	19.61	20.30	20.27	11,996,950.00
26.03.2025	20.34	19.39	20.04	19.44	12,758,290.00
27.03.2025	19.29	18.31	19.05	18.42	10,770,040.00
28.03.2025	19.79	18.43	19.56	18.62	25,396,790.00
31.03.2025	18.40	17.35	17.89	17.88	15,069,630.00
01.04.2025	18.80	17.11	17.69	18.15	13,998,970.00
02.04.2025	19.75	17.50	17.59	19.34	14,773,430.00
03.04.2025	18.31	17.42	17.77	17.89	16,505,150.00
04.04.2025	17.38	15.00	17.13	16.37	22,069,390.00
07.04.2025	18.24	14.71	14.72	17.52	23,769,800.00
08.04.2025	19.39	16.73	18.54	17.18	19,859,380.00
09.04.2025	21.39	17.20	17.50	20.59	28,878,710.00
10.04.2025	20.74	18.93	19.81	19.63	16,700,000.00
11.04.2025	19.97	18.87	19.56	19.63	15,442,500.00
14.04.2025	20.46	18.66	20.31	19.13	12,056,420.00
15.04.2025	22.10	19.77	19.95	21.07	30,010,540.00
16.04.2025	20.64	19.51	20.30	19.98	14,652,260.00
17.04.2025	20.43	19.42	20.08	19.74	9,170,241.00
21.04.2025	19.72	18.21	19.47	18.65	9,013,469.00
22.04.2025	19.42	18.55	18.88	19.04	9,113,894.00
23.04.2025	21.40	20.09	20.45	20.29	17,643,680.00
24.04.2025	22.07	20.02	20.31	21.88	15,377,500.00
25.04.2025	22.56	21.75	21.99	22.39	13,252,220.00
28.04.2025	23.77	21.72	23.20	22.67	13,092,040.00
29.04.2025	23.00	22.30	22.83	22.40	6,459,955.00
30.04.2025	22.10	20.73	21.20	21.79	10,210,680.00
01.05.2025	22.38	21.70	22.36	22.12	8,299,555.00
02.05.2025	23.42	22.34	22.38	22.99	12,680,280.00
05.05.2025	22.92	22.26	22.56	22.48	7,913,893.00
06.05.2025	22.44	21.50	21.92	22.37	7,567,916.00
07.05.2025	22.48	21.84	22.40	22.29	7,689,901.00
08.05.2025	23.20	22.25	23.02	23.10	14,969,310.00
09.05.2025	22.90	20.23	22.90	20.51	29,114,030.00
12.05.2025	21.80	20.89	21.75	21.26	15,157,280.00
13.05.2025	22.37	21.44	21.68	21.83	14,876,340.00
14.05.2025	24.52	21.86	21.99	24.13	36,580,570.00
15.05.2025	25.23	22.77	23.59	25.22	27,339,600.00
16.05.2025	25.75	24.93	25.30	25.57	23,607,230.00
19.05.2025	25.82	24.29	24.30	25.80	17,204,600.00
20.05.2025	26.40	25.34	25.94	26.00	18,082,270.00
21.05.2025	26.66	25.04	25.66	25.17	16,924,550.00
22.05.2025	26.57	23.92	24.75	25.82	18,574,620.00
23.05.2025	25.51	24.67	25.33	25.42	14,120,000.00
27.05.2025	28.76	26.58	26.60	28.76	20,475,100.00
28.05.2025	30.78	28.52	29.91	28.93	30,533,330.00
29.05.2025	30.03	27.26	29.69	27.36	15,958,440.00
30.05.2025	27.22	26.03	27.01	26.79	12,645,350.00
02.06.2025	27.00	25.81	26.50	26.60	10,660,420.00

צרו איתנו קשר *5988