גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רוקט לאב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רוקט לאב

Rocket Lab

מניה RKLB נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	72.605	72.605	72.605	72.605	0.00
16:50	70.27	70.27	70.27	70.27	1,187,463.00
17:00	68.98	68.98	68.98	68.98	1,613,606.00
17:10	69.4999	69.4999	69.4999	69.4999	1,032,628.00
17:20	70.0982	70.0982	70.0982	70.0982	702,641.00
17:30	69.26	69.26	69.26	69.26	377,724.00
17:40	69.01	69.01	69.01	69.01	476,426.00
17:50	69.0301	69.0301	69.0301	69.0301	615,820.00
18:00	68.585	68.585	68.585	68.585	408,205.00
18:10	68.3401	68.3401	68.3401	68.3401	494,955.00
18:20	68.0201	68.0201	68.0201	68.0201	327,622.00
18:30	68.495	68.495	68.495	68.495	372,631.00
18:40	68.19	68.19	68.19	68.19	374,081.00
18:50	67.55	67.55	67.55	67.55	387,741.00
19:00	67.36	67.36	67.36	67.36	556,514.00
19:10	66.805	66.805	66.805	66.805	481,070.00
19:20	66.57	66.57	66.57	66.57	472,940.00
19:30	66.29	66.29	66.29	66.29	741,220.00
19:40	66.81	66.81	66.81	66.81	702,780.00
19:50	66.62	66.62	66.62	66.62	296,080.00
20:00	66.82	66.82	66.82	66.82	449,060.00
20:10	67.05	67.05	67.05	67.05	371,170.00
20:20	67.37	67.37	67.37	67.37	431,630.00
20:30	66.955	66.955	66.955	66.955	270,460.00
20:40	66.815	66.815	66.815	66.815	290,310.00
20:50	66.79	66.79	66.79	66.79	280,080.00
21:00	66.65	66.65	66.65	66.65	310,930.00
21:10	66.795	66.795	66.795	66.795	251,850.00
21:20	66.87	66.87	66.87	66.87	272,320.00
21:30	67.305	67.305	67.305	67.305	272,240.00
21:40	66.84	66.84	66.84	66.84	208,420.00
21:50	67.085	67.085	67.085	67.085	276,640.00
22:00	66.86	66.86	66.86	66.86	262,790.00
22:10	67.195	67.195	67.195	67.195	215,830.00
22:20	67.13	67.13	67.13	67.13	216,210.00
22:30	67.1701	67.1701	67.1701	67.1701	291,190.00
22:40	67.14	67.14	67.14	67.14	301,530.00
22:50	67.03	67.03	67.03	67.03	284,030.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 17:00	80.4499	79.135	80.19	80.405	21,800,291.00
10.07.2026 17:30	80.82	79.755	80.37	79.91	26,477,428.00
10.07.2026 18:00	80.77	79.69	79.8206	80.705	31,603,402.00
10.07.2026 18:30	80.64	79.87	80.57	80.2	36,867,775.00
10.07.2026 19:00	80.9599	80.24	80.25	80.83	32,597,970.00
10.07.2026 19:30	81.9099	80.94	80.94	81.68	32,774,791.00
10.07.2026 20:00	81.8761	81.26	81.695	81.3	36,173,632.00
10.07.2026 20:30	81.98	81.24	81.24	81.6	33,010,912.00
10.07.2026 21:00	81.9	81.375	81.6899	81.4	33,746,918.00
10.07.2026 21:30	81.815	81.265	81.525	81.41	33,097,833.00
10.07.2026 22:00	81.431	81.33	81.33	81.431	1,199,783.00
10.07.2026 22:30	81.431	81.431	81.431	81.431	7,374,558.00
13.07.2026 16:30	79.79	77.2	79.6412	78.615	4,707,330.00
13.07.2026 17:00	78.65	77.65	78.65	78.56	8,315,430.00
13.07.2026 17:30	78.43	77.75	78.43	78.1301	10,510,022.00
13.07.2026 18:00	78.63	77.92	78.145	78.285	14,391,860.00
13.07.2026 18:30	78.23	77.4199	78.16	77.4452	25,466,761.00
13.07.2026 19:00	77.81	76.02	77.495	76.25	28,532,703.00
13.07.2026 19:30	76.805	75.705	76.17	76.67	41,521,019.00
13.07.2026 20:00	77.055	75.89	76.6793	75.935	49,121,201.00
13.07.2026 20:30	76.53	75.915	75.9601	76.28	52,629,230.00
13.07.2026 21:00	76.81	76.23	76.4	76.23	57,063,287.00
13.07.2026 21:30	76.39	76.06	76.15	76.08	58,255,600.00
13.07.2026 22:00	76.29	75.85	76.06	76.24	53,376,233.00
13.07.2026 22:30	77.14	75.9701	76.355	76.755	63,533,999.00
14.07.2026 16:30	82.105	78.76	78.76	82.105	7,861,635.00
14.07.2026 17:00	82.27	79.65	82.2401	79.8604	17,193,278.00
14.07.2026 17:30	80.6655	79.15	79.67	80.24	27,555,929.00
14.07.2026 18:00	81	80.0305	80.23	80.97	35,716,937.00
14.07.2026 18:30	81.02	79.9205	81.02	80.21	35,084,694.00
14.07.2026 19:00	80.58	79.905	80.05	80.58	31,999,148.00
14.07.2026 19:30	80.73	79.65	80.575	79.67	45,025,054.00
14.07.2026 20:00	80.025	79.29	79.66	80.025	42,222,630.00
14.07.2026 20:30	80.13	79.62	80.08	79.82	52,823,709.00
14.07.2026 21:00	79.92	79.07	79.8	79.13	53,027,852.00
14.07.2026 21:30	79.23	78.675	79.115	78.675	47,151,383.00
14.07.2026 22:00	79.18	78.71	78.73	78.86	46,153,299.00
14.07.2026 22:30	79.56	78.535	78.825	78.79	55,901,157.00
15.07.2026 16:30	80.88	77.2551	78.94	78.08	5,923,419.00
15.07.2026 17:00	78.94	77.655	78.19	78.67	11,345,539.00
15.07.2026 17:30	79.115	78	78.775	78.15	19,382,919.00
15.07.2026 18:00	78.345	76.79	78.18	76.97	27,301,826.00
15.07.2026 18:30	77.5448	76.695	77.335	76.85	30,458,044.00
15.07.2026 19:00	77.0488	75.17	77.0488	75.3999	24,914,009.00
15.07.2026 19:30	76.02	74.9	75.4203	76.02	39,555,338.00
15.07.2026 20:00	76.67	76.0991	76.0991	76.33	44,036,726.00
15.07.2026 20:30	77.08	76.28	76.28	77.0795	57,863,976.00
15.07.2026 21:00	77.235	76.64	77	77.2012	57,637,290.00
15.07.2026 21:30	77.399	76.28	77.25	76.28	55,804,700.00
15.07.2026 22:00	76.38	75.75	76.31	76	39,947,154.00
15.07.2026 22:30	76.92	76.075	76.09	76.075	58,228,556.00
16.07.2026 16:30	73.63	68.885	73.26	69.1705	10,928,748.00
16.07.2026 17:00	70.37	69.25	69.29	69.74	24,631,002.00
16.07.2026 17:30	69.59	68.24	69.55	68.8212	39,311,442.00
16.07.2026 18:00	68.83	68.005	68.7995	68.425	49,915,786.00
16.07.2026 18:30	68.4	67.2402	68.36	67.2799	62,999,922.00
16.07.2026 19:00	67.255	66.05	67.255	66.72	52,160,174.00
16.07.2026 19:30	67.22	66.35	66.69	67.22	75,647,403.00
16.07.2026 20:00	67.425	66.83	67.09	67.26	90,662,816.00
16.07.2026 20:30	67.385	66.5891	67.32	66.725	97,959,400.00
16.07.2026 21:00	67.427	66.67	66.67	67.27	102,700,858.00
16.07.2026 21:30	67.4	66.66	67.1005	66.93	97,409,664.00
16.07.2026 22:00	67.32	66.9499	66.97	67.21	71,341,443.00
16.07.2026 22:30	67.515	66.8101	67.185	67.355	87,232,363.00

צרו איתנו קשר *5988